漢唐 (2404)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	504.00	0	0.00	515.00	1	2,033	0.05%
2025/01/17	1	509.00	2.5	511.74	510.00	-1.5	1,987	-0.08%
2025/01/15	0	479.00	0	0.00	481.00	0	1,890	0.00%
2025/01/13	2.1	489.90	7	489.64	489.00	-4.9	1,853	-0.26%
2025/01/10	0	0.00	1	497.50	493.00	-1	1,825	-0.05%
2025/01/09	1	498.00	0	0.00	496.00	1	1,817	0.06%
2025/01/07	0	0.00	1.2	500.83	511.00	-1.2	1,795	-0.07%
2025/01/06	1	489.50	2.1	487.00	487.50	-1.1	1,745	-0.06%
2025/01/02	1	458.00	0	0.00	456.00	1	1,682	0.06%
2024/12/31	2	474.25	2.1	478.64	482.00	-0.1	1,625	-0.01%
2024/12/27	0	448.11	0	0.00	446.50	0	1,572	0.00%
2024/12/24	0.1	447.22	0	0.00	445.50	0.1	1,579	0.01%
2024/12/23	1	457.00	0	0.00	457.00	1	1,571	0.06%
2024/12/20	0	457.50	1	459.00	461.00	-1	1,558	-0.06%
2024/12/19	0	471.00	0	0.00	465.00	0	1,542	0.00%
2024/12/17	0	0.00	1.1	472.00	474.00	-1.1	1,519	-0.07%
2024/12/16	0	0.00	2	471.50	462.50	-2	1,499	-0.13%
2024/12/11	1.1	443.27	0	0.00	448.00	1.1	1,466	0.07%
2024/12/09	0	0.00	1	460.50	458.50	-1	1,412	-0.07%
2024/12/06	3	458.83	1	457.50	456.50	2	1,400	0.14%
2024/12/05	0	0.00	1.3	459.40	458.00	-1.3	1,384	-0.09%
2024/11/29	1	421.50	1	424.50	428.50	0	1,266	0.00%
2024/11/22	1	414.00	1	409.00	408.50	0	1,102	0.00%
2024/11/21	4	409.25	7	411.57	412.00	-3	1,068	-0.28%
2024/11/20	3	405.17	3	407.33	403.50	0	1,010	0.00%
2024/11/19	2	384.75	3	388.00	393.00	-1	953	-0.10%
2024/11/18	2	384.00	3	382.33	384.00	-1	906	-0.11%
2024/11/15	0	0.00	0.2	381.00	378.00	-0.2	871	-0.02%
2024/11/14	4	377.38	5	380.00	378.00	-1	853	-0.12%
2024/11/13	1	376.00	12	374.25	378.00	-11	816	-1.35%
2024/11/12	0	0.00	1	352.42	345.00	-1	741	-0.14%
2024/11/11	1	337.00	1.1	344.41	346.00	-0.1	751	-0.01%
2024/11/08	0.1	352.50	1	355.98	346.50	-0.9	742	-0.13%
2024/11/07	0	347.00	1	349.00	349.00	-1	729	-0.14%
2024/11/05	1	341.00	0	0.00	340.50	1	753	0.13%
2024/11/01	0	343.00	2	340.25	345.00	-2	843	-0.24%
2024/10/25	0	0.00	0	346.50	343.50	0	892	0.00%
2024/10/24	0	0.00	0	346.00	347.00	0	914	0.00%
2024/10/23	0	347.50	0	0.00	347.00	0	926	0.00%
2024/10/22	0	0.00	0.1	339.00	347.00	-0.1	936	-0.01%
2024/10/21	0	338.50	0	0.00	341.50	0	968	0.00%
2024/10/18	0	338.00	1	338.50	338.00	-1	983	-0.10%
2024/10/17	1	335.00	0	0.00	334.50	1	1,013	0.10%
2024/10/16	0	0.00	0	336.50	342.00	0	1,037	0.00%
2024/10/15	0	334.50	1	337.00	340.50	-1	1,044	-0.09%
2024/10/14	0	327.50	0	0.00	329.00	0	1,057	0.00%
2024/10/07	0	0.00	2	323.50	328.00	-2	1,270	-0.16%
2024/10/04	2	315.25	0	0.00	318.50	2	1,300	0.15%
2024/10/01	2	316.01	0	0.00	312.00	2	1,322	0.15%
2024/09/27	0	331.50	0	0.00	323.50	0	1,416	0.00%
2024/09/26	0	330.50	0	0.00	330.00	0	1,507	0.00%
2024/09/25	0	0.00	3	325.50	324.00	-3	1,531	-0.20%
2024/09/24	3	322.00	0	0.00	320.50	3	1,536	0.20%
2024/09/23	0	325.50	0	0.00	320.50	0	1,536	0.00%
2024/09/19	1	328.50	0	0.00	323.50	1	1,541	0.06%
2024/09/16	1	320.02	0	0.00	320.50	1	1,559	0.06%
2024/09/12	0	0.00	1	343.50	338.00	-1	1,577	-0.06%
2024/09/10	1	345.98	0	0.00	341.50	1	1,589	0.06%
2024/09/09	1	346.00	0	0.00	346.00	1	1,594	0.06%
2024/09/06	0	0.00	1	348.00	348.00	-1	1,606	-0.06%
2024/09/05	1	339.50	0	347.50	339.50	1	1,614	0.06%
2024/09/04	0	347.00	0	0.00	346.00	0	1,628	0.00%
2024/09/03	0	0.00	0	347.00	348.00	0	1,618	0.00%
2024/08/29	0	0.00	2	343.50	342.50	-2	1,678	-0.12%
2024/08/27	0	0.00	0	341.50	344.00	0	1,748	0.00%
2024/08/26	0	345.00	0	0.00	343.50	0	1,761	0.00%
2024/08/21	2	342.00	0	341.00	341.50	2	1,810	0.11%
2024/08/20	0	340.00	0	0.00	338.00	0	1,840	0.00%
2024/08/19	0	337.00	0	0.00	337.50	0	1,897	0.00%
2024/08/15	0	335.25	1	334.50	332.50	-1	1,996	-0.05%
2024/08/13	0	0.00	0.1	333.50	334.00	-0.1	2,136	0.00%
2024/08/12	0	322.25	0	327.00	325.50	0	2,142	0.00%
2024/08/09	0	320.83	0	322.50	319.50	0	2,150	0.00%
2024/08/07	1	328.50	1	315.00	328.00	0	2,215	0.00%
2024/08/06	4	294.38	4	298.50	303.00	0	2,222	0.00%
2024/08/05	1	315.99	0	0.00	308.50	1	2,194	0.05%
2024/08/02	2	336.00	2	339.00	337.00	0	2,173	0.00%
2024/08/01	0	339.00	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	0.00	3	339.00	341.00	-3	2,188	-0.14%
2024/07/30	1	334.00	0	0.00	334.00	1	2,173	0.05%
2024/07/29	0	0.00	0	332.50	334.00	0	2,175	0.00%
2024/07/26	0.3	323.60	0	0.00	327.00	0.3	2,178	0.01%
2024/07/23	0.1	328.99	3	331.67	330.50	-2.9	2,183	-0.13%
2024/07/22	0	0.00	1	320.00	321.00	-1	2,191	-0.05%
2024/07/18	0	0.00	1.1	319.10	326.00	-1.1	2,194	-0.05%
2024/07/17	3.6	328.36	0	0.00	328.50	3.6	2,184	0.16%
2024/07/16	1	335.99	1	334.50	330.50	0	2,201	0.00%
2024/07/15	0.5	328.50	1	327.00	331.50	-0.5	2,260	-0.02%
2024/07/12	11.1	338.80	0.1	344.50	332.50	11	2,289	0.48%
2024/07/11	11	373.73	2.1	373.69	373.00	9	2,240	0.40%
2024/07/10	0	0.00	1	376.50	376.50	-1	2,224	-0.04%
2024/07/09	0	376.50	0	0.00	380.50	0	2,223	0.00%
2024/07/08	0	0.00	2	380.75	382.00	-2	2,240	-0.09%
2024/07/05	1	390.50	2	390.24	386.00	-1	2,225	-0.05%
2024/07/04	1.2	383.61	3	387.50	388.50	-1.8	2,237	-0.08%
2024/07/03	2	376.50	9	378.83	380.50	-7	2,216	-0.32%
2024/07/02	4.6	377.38	3	378.84	366.00	1.6	2,181	0.07%
2024/07/01	1	370.51	2.1	372.25	373.50	-1.1	2,116	-0.05%
2024/06/28	2	363.75	0	0.00	366.00	2	2,157	0.09%
2024/06/27	4	364.25	2.1	364.98	364.00	2	2,194	0.09%
2024/06/26	0	363.00	0.1	362.50	363.50	-0.1	2,359	0.00%
2024/06/25	0	358.50	1	363.00	357.50	-1	2,499	-0.04%
2024/06/24	1	355.50	0	0.00	361.50	1	2,650	0.04%
2024/06/21	2	360.00	0	0.00	356.00	2	2,671	0.07%
2024/06/20	0	367.17	0	0.00	365.50	0	2,671	0.00%
2024/06/19	0	364.00	0	0.00	367.50	0	2,704	0.00%
2024/06/18	0	362.50	3	363.33	360.00	-3	2,733	-0.11%
2024/06/17	0	356.00	2	360.75	360.00	-2	2,852	-0.07%
2024/06/14	4	355.50	0	0.00	355.50	4	2,915	0.14%
2024/06/13	1.1	363.52	1	363.00	358.00	0.1	2,946	0.00%
2024/06/12	0.1	358.50	1	359.00	360.00	-0.9	2,974	-0.03%
2024/06/11	0	359.00	1.1	359.15	360.00	-1.1	2,996	-0.04%
2024/06/07	0.1	355.05	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	3	352.83	0	0.00	351.00	3	3,071	0.10%
2024/06/05	1.1	359.32	0	0.00	354.50	1.1	3,131	0.04%
2024/06/04	0	0.00	1	363.50	364.00	-1	3,297	-0.03%
2024/06/03	0.1	365.00	1	366.00	364.00	-0.9	3,369	-0.03%
2024/05/31	1	367.50	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0	0.00	2	357.00	358.00	-2	3,365	-0.06%
2024/05/28	3.1	351.55	0	0.00	352.50	3.1	3,398	0.09%
2024/05/24	1.2	354.75	0	0.00	354.50	1.2	3,368	0.04%
2024/05/23	0	360.50	1	357.00	355.50	-1	3,344	-0.03%
2024/05/22	1	356.00	2	355.50	361.00	-1	3,293	-0.03%
2024/05/20	3.1	347.01	1	346.00	346.00	2.1	3,190	0.06%
2024/05/17	1.3	356.09	0	0.00	353.00	1.3	3,103	0.04%
2024/05/16	1	362.07	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0.2	367.50	0	0.00	365.00	0.2	3,043	0.01%
2024/05/14	2.2	363.68	0	0.00	361.50	2.2	3,062	0.07%
2024/05/13	1	355.50	0	0.00	355.00	1	3,046	0.03%
2024/05/09	0	388.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0.2	382.00	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	0	383.00	1.1	383.00	387.00	-1.1	2,937	-0.04%
2024/05/03	0	0.00	1	395.00	394.50	-1	2,912	-0.03%
2024/05/02	0.1	390.00	1	394.00	390.50	-0.9	2,902	-0.03%
2024/04/30	1.2	400.13	0	0.00	395.00	1.2	2,893	0.04%
2024/04/29	1	410.00	0	0.00	405.50	1	2,869	0.03%
2024/04/25	0	414.00	0	0.00	408.00	0	2,850	0.00%
2024/04/24	2	407.25	2	413.00	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	402.00	401.50	-1	2,825	-0.04%
2024/04/22	2	395.50	1	388.50	394.50	1	2,809	0.04%
2024/04/19	0	0.00	1	389.35	399.50	-1	2,769	-0.04%
2024/04/18	0.1	416.29	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	2	422.50	1.3	425.62	432.00	0.7	2,650	0.03%
2024/04/16	1	409.00	1	408.50	407.50	0	2,599	0.00%
2024/04/15	0	0.00	0	411.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	5	409.13	415.50	-5	2,540	-0.20%
2024/04/11	3	397.67	3	399.33	401.50	0	2,506	0.00%
2024/04/10	1	406.22	4.1	405.99	404.50	-3	2,509	-0.12%
2024/04/09	3.1	394.72	1	399.98	399.50	2.1	2,478	0.08%
2024/04/08	1	390.50	1	396.50	394.50	0	2,455	0.00%
2024/04/03	3	399.83	1	400.00	398.00	2	2,438	0.08%
2024/04/02	12	402.21	10	404.35	406.50	2	2,411	0.08%
2024/04/01	2	392.00	0	389.00	390.00	2	2,348	0.09%
2024/03/29	1	399.00	4	397.37	393.00	-3	2,311	-0.13%
2024/03/28	8	403.73	7	395.43	388.50	1	2,155	0.05%
2024/03/27	2	398.25	2	393.25	400.00	0	2,033	0.00%
2024/03/26	1.3	381.70	0	0.00	377.50	1.3	1,904	0.07%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0	383.00	1	381.00	380.50	-1	1,902	-0.05%
2024/03/21	3	406.17	1.1	407.36	409.50	1.9	1,894	0.10%
2024/03/20	1.1	435.24	5	439.60	413.00	-4	1,870	-0.21%
2024/03/19	7	407.14	3	407.83	414.00	4	1,781	0.22%
2024/03/18	2	353.00	2	376.50	376.50	0	1,774	0.00%
2024/03/15	2	362.85	0	0.00	342.50	2	1,808	0.11%
2024/03/14	1	380.08	0.1	390.00	378.00	0.9	1,779	0.05%
2024/03/13	0	412.28	1	408.00	419.50	-1	1,743	-0.06%
2024/03/12	0	390.50	2	384.75	398.00	-2	1,706	-0.12%
2024/03/11	1	380.50	0	0.00	385.50	1	1,649	0.06%
2024/03/08	1	348.00	1	359.84	389.50	0	1,580	0.00%
2024/03/07	3	345.99	3.1	352.61	358.50	-0.1	1,391	-0.01%
2024/03/06	1	326.47	12	321.08	326.00	-11	1,316	-0.84%
2024/03/05	0	308.67	1	307.99	309.50	-1	1,278	-0.08%
2024/03/04	10.1	303.01	1	306.00	303.50	9.1	1,268	0.72%
2024/03/01	2	301.75	2	299.50	297.00	0	1,252	0.00%
2024/02/29	0.3	294.50	0	294.50	293.50	0.2	1,228	0.02%
2024/02/27	0	0.00	5	295.00	295.00	-5	1,221	-0.41%
2024/02/26	0.3	292.01	0	292.50	290.50	0.2	1,208	0.02%
2024/02/23	0	292.00	2	289.00	289.00	-2	1,202	-0.17%
2024/02/22	2	286.50	5	284.00	288.00	-3	1,198	-0.25%
2024/02/21	0	285.92	0	0.00	285.00	0	1,194	0.00%
2024/02/19	0	283.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	283.50	0	284.00	282.00	0	1,205	0.00%
2024/02/15	0	284.00	1	290.37	292.00	-1	1,198	-0.08%
2024/02/02	2	276.49	0	0.00	278.00	2	1,192	0.17%