• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.136.60536.6536.65-4.911,679-0.04%
2024/11/201536.531636.5436.25-111,639-0.01%
2024/11/191.537.1500.0037.051.511,5660.01%
2024/11/15137.3500.0037.50111,6350.01%
2024/11/141637.28437.5336.851211,6990.10%
2024/11/131037.98638.1438.15411,5560.03%
2024/11/127.339.26439.4039.003.311,4660.03%
2024/11/11940.010.140.4040.408.911,4060.08%
2024/11/084341.05642.1840.703711,6130.32%
2024/11/07242.053.341.6042.05-1.311,757-0.01%
2024/11/06540.600.140.9040.75511,9820.04%
2024/11/053.139.9700.0040.053.112,5100.02%
2024/11/0427.140.30740.0540.2020.112,6530.16%
2024/11/01640.9100.0041.45612,8220.05%
2024/10/3000.00242.5542.30-213,075-0.02%
2024/10/29742.3400.0042.30713,2130.05%
2024/10/281042.7000.0043.351013,3140.08%
2024/10/25343.0800.0043.05313,5570.02%
2024/10/24742.961043.3042.90-313,732-0.02%
2024/10/231543.9800.0043.651514,3100.10%
2024/10/22243.8500.0044.20214,8590.01%
2024/10/2100.00144.5044.60-115,240-0.01%
2024/10/18444.19344.0343.85115,6090.01%
2024/10/17944.251544.0544.30-615,670-0.04%
2024/10/1625.142.8000.0042.6525.115,8890.16%
2024/10/15544.10744.4144.05-215,885-0.01%
2024/10/14043.05343.4043.80-315,930-0.02%
2024/10/118.142.42342.3842.505.116,0350.03%
2024/10/091143.9600.0043.501116,3580.07%
2024/10/088.544.08244.8544.406.516,3770.04%
2024/10/073.144.66145.6045.152.116,4390.01%
2024/10/044.146.312.446.0945.501.816,3570.01%
2024/10/01446.35146.8046.25316,2850.02%
2024/09/30148.0000.0047.35116,6020.01%
2024/09/271148.1500.0048.151117,1810.06%
2024/09/2639.448.653747.7647.302.417,0500.01%
2024/09/2500.00047.2547.30016,7970.00%
2024/09/24145.911.546.4746.35-0.516,7510.00%
2024/09/231646.832.146.6546.6513.916,7900.08%
2024/09/203045.903245.3845.80-216,769-0.01%
2024/09/192445.202145.1045.25316,4110.02%
2024/09/181246.213045.9545.20-1816,706-0.11%
2024/09/162746.532046.6546.60716,9580.04%
2024/09/122046.402546.6246.95-518,166-0.03%
2024/09/112144.962145.3545.10018,9660.00%
2024/09/105245.043144.4344.502119,2280.11%
2024/09/09245.68745.3546.05-519,114-0.03%
2024/09/06146.5000.0046.45119,1780.01%
2024/09/054247.424646.7546.00-419,045-0.02%
2024/09/042547.992047.8047.55518,7790.03%
2024/09/034851.024050.5050.00818,3640.04%
2024/09/021052.201551.9351.60-518,236-0.03%
2024/08/301.152.721752.7052.70-15.918,197-0.09%
2024/08/291052.901453.3353.40-418,121-0.02%
2024/08/28153.2000.0053.50118,0360.01%
2024/08/271152.931053.3053.20118,0700.01%
2024/08/26154.2000.0053.80118,2710.01%
2024/08/231553.371553.7754.10018,2920.00%
2024/08/212155.053754.7254.60-1618,411-0.09%
2024/08/2000.000.557.0555.70-0.518,4030.00%
2024/08/1900.00156.7056.60-118,362-0.01%
2024/08/162155.762055.8555.70118,3730.01%
2024/08/151254.401154.5854.60118,3590.01%
2024/08/141154.5810.154.2054.300.918,3990.00%
2024/08/12452.701052.8553.00-618,717-0.03%
2024/08/09550.204.151.5851.000.918,5080.00%
2024/08/0800.00149.5549.50-118,285-0.01%
2024/08/07949.09850.0050.00118,0480.01%
2024/08/06650.33649.0549.90017,5910.00%
2024/08/0530.149.59249.6549.9528.117,5920.16%
2024/08/0226.755.77355.2054.9023.717,2350.14%
2024/08/01658.15558.4058.30117,1350.01%
2024/07/313.457.35157.5057.102.417,2730.01%
2024/07/3010.156.2300.0057.1010.117,2460.06%
2024/07/295.158.47258.1057.503.117,0650.02%
2024/07/262758.07258.2058.102516,9910.15%
2024/07/2325.461.17361.2760.6022.416,5230.14%
2024/07/22862.45262.9061.90616,0860.04%
2024/07/193665.29264.1064.203415,8350.21%
2024/07/181.466.851.567.0767.00-0.115,6520.00%
2024/07/172267.20167.5066.902115,6500.13%
2024/07/16467.75268.1567.50215,5350.01%
2024/07/15267.9500.0067.70215,6480.01%
2024/07/12468.8000.0068.50415,6210.03%
2024/07/117.169.48770.3970.100.115,6660.00%
2024/07/10772.5000.0072.30715,5270.05%
2024/07/09173.0000.0073.00115,5320.01%
2024/07/08374.40174.5074.50215,7470.01%
2024/07/05174.00674.0073.90-516,007-0.03%
2024/07/04174.30774.0774.10-616,408-0.04%
2024/07/03272.15872.4973.70-616,088-0.04%
2024/07/01269.90169.2069.00115,5110.01%
2024/06/28168.60269.5069.70-115,668-0.01%
2024/06/2700.00567.9468.20-515,810-0.03%
2024/06/26168.600.169.7068.50115,7100.01%
2024/06/25268.00167.9068.50115,7670.01%
2024/06/24169.101.169.3469.10-0.115,6970.00%
2024/06/21272.651372.5972.20-1115,637-0.07%
2024/06/20573.9237.573.2772.70-32.515,471-0.21%
2024/06/19670.9734.270.6570.70-28.215,962-0.18%
2024/06/1818.170.7129.270.8772.00-11.116,560-0.07%
2024/06/17166.23467.3567.90-315,775-0.02%
2024/06/1400.00766.0066.20-715,581-0.04%
2024/06/13966.211466.0966.00-515,721-0.03%
2024/06/11464.2000.0064.30415,7450.03%
2024/06/07164.20264.7064.80-116,043-0.01%
2024/06/06663.60163.8063.40516,1440.03%
2024/06/05263.1000.0063.00216,3540.01%
2024/06/04263.1500.0063.20216,5380.01%
2024/06/03264.354264.2464.20-4016,685-0.24%
2024/05/31164.5000.0064.50116,8640.01%
2024/05/30765.97165.3064.80616,8200.04%
2024/05/283266.60166.0066.503116,8500.18%
2024/05/27165.3000.0064.80116,8310.01%
2024/05/24065.10464.5364.40-417,000-0.02%
2024/05/2300.00164.9064.20-117,055-0.01%
2024/05/22564.403364.4564.60-2817,322-0.16%
2024/05/2100.002.163.7663.50-2.117,410-0.01%
2024/05/20163.0000.0063.30117,4710.01%
2024/05/171862.640.263.0062.8017.917,5330.10%
2024/05/162364.530.164.3064.0022.917,4050.13%
2024/05/14365.20165.4064.80218,1060.01%
2024/05/10464.20164.8064.40318,2360.02%
2024/05/091464.221865.9764.00-418,117-0.02%
2024/05/072067.11168.8066.801917,9140.11%
2024/05/0600.001067.5566.90-1017,662-0.06%
2024/05/03165.8000.0065.80117,3780.01%
2024/05/02766.101266.4866.60-517,305-0.03%
2024/04/30366.70366.7766.10017,4410.00%
2024/04/29066.9035.567.2667.50-35.517,653-0.20%
2024/04/2625.565.55565.7865.7020.517,6810.12%
2024/04/258.265.90565.2865.603.217,6030.02%
2024/04/24065.401964.9765.50-1917,558-0.11%
2024/04/23762.70162.7062.80617,5480.03%
2024/04/22361.23061.5061.20317,5380.02%
2024/04/192462.002162.1062.00317,5180.02%
2024/04/181164.10164.4064.301017,4030.06%
2024/04/171265.63565.6864.50717,7510.04%
2024/04/1652.167.062665.3365.5026.117,6420.15%
2024/04/156.269.73170.0070.005.217,3340.03%
2024/04/12172.0811.571.8271.80-10.517,232-0.06%
2024/04/1115.270.401870.7170.60-2.816,845-0.02%
2024/04/1030.270.311270.6070.2018.216,5600.11%
2024/04/09268.5000.0068.40216,3340.01%
2024/04/0800.001068.9068.10-1016,321-0.06%
2024/04/031667.81568.1068.201116,2710.07%
2024/04/021769.8430.170.1369.10-1316,456-0.08%
2024/04/01469.39169.5069.40316,5460.02%
2024/03/29067.90067.7067.70016,4680.00%
2024/03/2816.167.998.167.8367.607.916,4420.05%
2024/03/27768.21768.2167.90016,7910.00%
2024/03/26668.381668.5968.10-1016,954-0.06%
2024/03/25267.80968.3868.50-716,725-0.04%
2024/03/2228.170.3216669.3269.60-137.916,622-0.83% 大賣/鉅額交易
2024/03/211765.654866.3067.60-3115,466-0.20%
2024/03/2019.262.14761.5061.5012.214,9390.08%
2024/03/191962.48362.7062.301615,1790.11%
2024/03/18962.4900.0062.40915,1600.06%
2024/03/15463.7800.0063.90415,0900.03%
2024/03/14563.9200.0063.80515,0530.03%
2024/03/132964.300.164.2063.3028.915,0080.19%
2024/03/12565.5000.0065.70514,7850.03%
2024/03/1100.003566.6165.80-3514,793-0.24%
2024/03/084864.8742.165.9165.00614,6790.04%
2024/03/073165.603166.8165.70014,6850.00%
2024/03/061365.26265.2065.101114,7560.07%
2024/03/053165.90166.1065.803015,1550.20%
2024/03/041766.671166.5066.50615,7040.04%
2024/03/01366.6700.0066.30316,2810.02%
2024/02/29167.00267.4567.30-116,437-0.01%
2024/02/273267.341667.1266.301616,6040.10%
2024/02/26467.652667.7267.90-2216,550-0.13%
2024/02/2316.168.1300.0067.7016.116,6480.10%
2024/02/22167.2000.0068.10116,5590.01%
2024/02/21267.6000.0067.30216,6310.01%
2024/02/206.167.701367.7167.80-6.916,506-0.04%
2024/02/192166.6000.0066.602116,3880.13%
2024/02/16264.95264.5065.90016,4420.00%
2024/02/1526.565.35265.2065.4024.516,2330.15%
2024/02/051566.97167.4068.201415,7490.09%
2024/02/02368.3300.0067.60315,7100.02%
2024/02/013.169.20168.8069.202.115,5950.01%
2024/01/31168.8000.0068.70115,5890.01%
2024/01/29170.10470.2870.80-315,743-0.02%
2024/01/26671.02670.9771.00015,7570.00%
2024/01/25171.3000.0071.00115,8000.01%
2024/01/24671.47571.7871.60115,7430.01%
2024/01/232970.67270.9570.702715,5510.17%
2024/01/221569.870.169.5069.3014.915,2910.10%
2024/01/182068.6000.0068.202015,3180.13%
2024/01/1713.268.61168.8067.8012.215,2300.08%
2024/01/164570.2000.0069.404515,1270.30%
2024/01/15071.3000.0071.50015,0340.00%
2024/01/120.268.900.269.0868.800.114,9150.00%
2024/01/1128.269.03468.8569.4024.214,8620.16%
2024/01/100.171.5000.0071.500.114,5490.00%
2024/01/09073.4000.0072.60014,5700.00%
2024/01/05174.6000.0074.70114,6140.01%
2024/01/04273.7000.0074.40214,8020.01%
2024/01/031273.423.173.7073.108.914,8610.06%
2023/12/29178.20878.0278.00-714,616-0.05%
2023/12/2800.00179.5078.30-114,536-0.01%
2023/12/27578.24879.3079.70-314,374-0.02%
2023/12/26377.60777.4378.00-414,081-0.03%
2023/12/25575.603.475.4875.401.614,2810.01%
2023/12/221077.933.178.8975.906.914,3050.05%
2023/12/210.175.001674.4475.40-15.913,770-0.12%
2023/12/201072.451.271.9871.808.913,4860.07%
2023/12/19373.3300.0073.10313,4110.02%
2023/12/183.173.9900.0073.403.113,4500.02%
2023/12/151.174.5900.0074.501.113,3790.01%
2023/12/145.173.72574.1672.800.112,8310.00%
2023/12/1300.00173.5073.70-112,607-0.01%
2023/12/12573.34873.2472.50-312,936-0.02%
2023/12/1100.00572.9072.20-512,912-0.04%
2023/12/08271.20172.2072.10112,9590.01%
2023/12/076.171.16971.2170.70-2.912,868-0.02%
2023/12/06372.0000.0072.00312,7550.02%
2023/12/04474.2000.0074.00412,5810.03%
2023/12/0100.00673.7373.70-612,372-0.05%
2023/11/30274.70874.6175.00-612,116-0.05%
2023/11/29273.655.173.1374.20-3.111,568-0.03%
2023/11/28271.601172.9273.50-911,080-0.08%
2023/11/27269.5500.0070.10210,4130.02%
2023/11/242069.8920.169.8270.80010,1250.00%
2023/11/22569.4012.369.8870.70-7.39,571-0.08%
2023/11/21170.601.570.4270.60-0.59,3560.00%
2023/11/201170.111870.0470.00-79,141-0.08%
2023/11/17566.90567.8067.4008,9350.00%
2023/11/16167.50167.2067.2008,8740.00%
2023/11/15368.6010.268.0867.60-7.28,836-0.08%
2023/11/141.165.651765.7466.10-15.98,635-0.18%
2023/11/136.163.040.163.8063.6068,6510.07%
2023/11/107.264.0700.0063.707.28,5960.08%
2023/11/0900.00464.5864.60-48,583-0.05%
2023/11/08765.5400.0065.4078,6770.08%
2023/11/07965.90365.9765.9068,6930.07%
2023/11/06365.03265.8065.4018,6640.01%
2023/11/0200.00165.6065.60-18,451-0.01%
2023/11/01364.50264.5064.5018,3600.01%
2023/10/31164.80164.7064.7008,4160.00%
2023/10/300.164.70165.0064.90-18,489-0.01%
2023/10/27164.9000.0064.8018,5310.01%
2023/10/266.666.46166.3066.105.68,5310.07%
2023/10/242067.9514.168.3067.805.98,8980.07%
2023/10/23269.7000.0069.6028,9450.02%
2023/10/205.369.82570.3070.300.38,9770.00%
2023/10/180.370.3000.0070.200.38,9990.00%
2023/10/1700.000.271.2070.90-0.28,8860.00%
2023/10/1600.00170.6070.60-18,898-0.01%
2023/10/1300.00271.3570.80-28,919-0.02%
2023/10/12868.78568.3071.0038,8080.03%
2023/10/11370.800.570.9070.702.58,5690.03%
2023/10/060.169.8000.0069.200.18,5250.00%
2023/10/04367.57468.7367.70-18,613-0.01%
2023/10/03569.88868.8368.10-38,654-0.03%
2023/10/0200.00467.6567.60-48,587-0.05%
2023/09/2811.566.89165.8065.6010.58,5420.12%
2023/09/27369.000.569.4069.802.58,2340.03%
2023/09/26570.30170.6070.3048,2550.05%
2023/09/25372.07171.4071.6028,2710.02%
2023/09/22372.17072.1072.0038,4610.04%
2023/09/21572.58772.3372.80-28,584-0.02%
2023/09/20670.1300.0070.7068,5340.07%
2023/09/186.573.14471.9372.302.58,9310.03%
2023/09/15170.6026.172.8172.40-25.19,068-0.28%
2023/09/1400.00469.9570.00-48,745-0.05%
2023/09/1300.001567.2368.40-158,704-0.17%
2023/09/1200.001066.5066.80-108,869-0.11%
2023/09/11566.100.166.4065.704.98,9930.05%
2023/09/071868.361268.7367.2069,4090.06%
2023/09/0600.00568.1068.00-59,453-0.05%
2023/09/05168.70167.4068.1009,4990.00%
2023/09/041067.46567.6067.6059,5560.05%
2023/09/0100.0013.569.1168.20-13.59,565-0.14%
2023/08/2900.00066.2066.2009,5050.00%
2023/08/2800.000.265.8065.60-0.29,6580.00%
2023/08/2500.000.365.6065.00-0.39,9550.00%
2023/08/2300.00563.4063.50-510,157-0.05%
2023/08/18165.5000.0064.60111,0630.01%
2023/08/17262.60165.4065.60111,1190.01%
2023/08/15164.60165.2064.60011,3260.00%
2023/08/148.565.8900.0064.908.511,5430.07%
2023/08/11467.7700.0067.90411,7830.03%
2023/08/103567.5000.0067.103511,7890.30%
2023/08/0900.00068.9268.90011,7690.00%
2023/08/080.569.40068.7068.500.511,7880.00%
2023/08/021.569.33569.6269.10-3.511,778-0.03%
2023/07/312.573.78573.4872.30-2.511,778-0.02%
2023/07/281074.041874.2174.80-811,713-0.07%
2023/07/27270.55669.9871.40-411,480-0.03%
2023/07/26266.3500.0067.10211,3410.02%
2023/07/2500.00168.4068.20-111,414-0.01%
2023/07/2000.001070.3070.30-1011,408-0.09%
2023/07/1800.00170.6069.50-111,413-0.01%
2023/07/17172.3000.0071.70111,4650.01%
2023/07/1400.00671.2771.70-611,512-0.05%
2023/07/1300.001071.7770.90-1011,526-0.09%
2023/07/10470.00169.6069.70311,6430.03%
2023/07/07568.5400.0069.10512,0840.04%
2023/07/06570.22169.4070.10412,3690.03%
2023/07/05169.70270.6570.10-112,646-0.01%
2023/07/040.270.50270.6570.40-1.812,939-0.01%
2023/07/03370.132170.3070.10-1813,198-0.14%
2023/06/301870.4900.0070.801813,7560.13%
2023/06/29572.502372.4772.20-1813,957-0.13%
2023/06/28269.7100.0069.50213,9150.01%
2023/06/271571.5700.0070.801513,9280.11%
2023/06/261272.6400.0073.001213,7980.09%
2023/06/21173.9000.0074.60113,9090.01%
2023/06/1900.00377.7078.00-313,645-0.02%
2023/06/16378.40276.8078.50113,5840.01%
2023/06/1500.00575.3075.30-513,317-0.04%
2023/06/14176.40476.3076.20-313,331-0.02%
2023/06/13374.5712374.8274.80-12013,089-0.92% 大賣/鉅額交易
2023/06/1200.001173.0872.90-1112,895-0.09%
2023/06/0900.000.171.1071.30-0.112,8350.00%
2023/06/081270.3500.0070.201212,8370.09%
2023/06/0600.001072.2072.40-1012,914-0.08%
2023/06/05272.10172.6072.10113,1360.01%
2023/06/0200.002772.8772.90-2713,091-0.21%
2023/06/012771.4800.0071.402712,9920.21%
2023/05/3100.00972.6173.50-912,867-0.07%
2023/05/3000.003.571.5671.90-3.512,652-0.03%
2023/05/29770.8000.0071.20712,6140.06%
2023/05/2600.000.271.5071.90-0.212,5170.00%
2023/05/2500.00171.5072.40-112,261-0.01%
2023/05/2400.001070.5069.90-1011,824-0.08%
2023/05/22272.45371.6770.10-111,504-0.01%
2023/05/1900.001469.7969.90-1411,249-0.12%
2023/05/18269.6513.569.6169.30-11.511,183-0.10%
2023/05/1700.003667.7668.00-3610,951-0.33%
2023/05/16164.7000.0064.60110,6110.01%
2023/05/1500.00163.6063.90-110,610-0.01%
2023/05/12163.1000.0063.80110,6080.01%
2023/05/10263.9500.0064.20210,6830.02%
2023/05/09165.10164.5064.70010,6600.00%
2023/05/084164.99165.1064.804010,6770.37%
2023/05/040.367.60567.9068.00-4.710,703-0.04%
2023/05/0300.000.167.3067.10-0.110,7010.00%
2023/04/28167.405.267.3867.80-4.211,092-0.04%
2023/04/2500.00265.4063.50-210,897-0.02%
2023/04/2400.003.264.6364.20-3.210,804-0.03%
2023/04/21364.37464.5064.50-110,840-0.01%
2023/04/20665.42265.5565.50410,8490.04%
2023/04/19167.3000.0067.00110,8860.01%
2023/04/1800.00167.3067.30-110,914-0.01%
2023/04/17167.9000.0068.00111,0940.01%
2023/04/14267.5500.0067.60211,0650.02%
2023/04/13167.6000.0067.50111,0350.01%
2023/04/124069.242269.3469.101810,7860.17%
2023/04/1100.00868.5968.20-810,277-0.08%
2023/04/10966.8200.0066.7099,8870.09%
2023/04/07268.4044.268.4068.60-42.29,551-0.44%
2023/04/06164.8000.0066.4019,1520.01%
2023/03/312365.742566.5366.50-28,839-0.02%
2023/03/30263.9025.264.3163.90-23.28,287-0.28%
2023/03/292.260.851261.4561.00-9.87,940-0.12%
2023/03/2800.002162.6262.50-217,909-0.27%
2023/03/27562.70262.9063.2037,8360.04%
2023/03/24463.2316.263.1563.30-12.27,789-0.16%
2023/03/23160.103760.1059.80-367,417-0.49%
2023/03/212058.6000.0058.60207,4460.27%
2023/03/1700.000.259.0059.30-0.27,5530.00%
2023/03/16158.00157.8057.7007,4890.00%
2023/03/15258.7000.0058.0027,5690.03%
2023/03/13058.1000.0058.5007,7600.00%
2023/03/1000.00158.6058.70-17,943-0.01%
2023/03/093959.3200.0059.10398,0620.48%
2023/03/08360.372.260.7461.000.88,1280.01%
2023/03/07158.70358.4358.50-28,121-0.02%
2023/03/02057.8000.0057.3008,2490.00%
2023/03/011557.60157.4057.30148,2500.17%
2023/02/242058.85559.1058.40158,2960.18%
2023/02/2218.258.68158.7058.7017.28,6490.20%
2023/02/211060.1000.0060.40108,8110.11%
2023/02/20160.301.260.1860.00-0.28,9080.00%
2023/02/1700.00159.9059.70-19,019-0.01%
2023/02/16059.60259.8059.70-29,137-0.02%
2023/02/15158.70258.4058.50-19,312-0.01%
2023/02/1400.000.258.1058.40-0.29,3510.00%
2023/02/10158.5000.0058.3019,5540.01%
2023/02/09157.701557.6058.00-149,686-0.14%
2023/02/08258.8000.0058.4029,7030.02%
2023/02/06258.65158.2058.1019,7980.01%
2023/02/0200.00259.8059.90-29,835-0.02%
2023/01/31158.6000.0057.8019,8580.01%
2023/01/3000.00260.2060.30-29,772-0.02%
2023/01/1600.00657.3757.50-69,732-0.06%
2023/01/13155.8000.0056.0019,8850.01%
2023/01/12356.2300.0056.20310,2270.03%
2023/01/10156.301056.7056.50-910,614-0.09%
2023/01/0900.009.156.1656.70-9.110,734-0.08%
2023/01/06353.90554.9455.00-211,045-0.02%
2023/01/05254.805.355.1954.90-3.311,150-0.03%
2023/01/04153.60653.9854.10-511,365-0.04%
2023/01/0300.00152.3053.00-111,448-0.01%
2022/12/30151.6000.0051.20111,4340.01%
2022/12/2020.153.0500.0052.0020.112,6320.16%
2022/12/19554.00153.9053.70412,6850.03%
2022/12/161454.5700.0054.501412,7050.11%
2022/12/1500.00355.7355.90-312,692-0.02%
2022/12/1400.00555.6655.50-512,755-0.04%
2022/12/13055.30855.2654.80-812,848-0.06%
2022/12/12653.72954.4754.80-312,909-0.02%
2022/12/09154.0000.0053.70113,0490.01%
2022/12/08253.751254.4254.00-1013,003-0.08%
2022/12/071653.6300.0053.501613,0370.12%
2022/12/061754.8211054.6054.30-9312,971-0.72% 大賣/
2022/12/05156.40156.7056.20012,7900.00%
2022/12/02256.65256.5056.10012,7590.00%
2022/12/01257.60158.5057.50112,5980.01%
2022/11/30156.8000.0056.80112,4650.01%
2022/11/29556.88256.9557.20312,2560.02%
2022/11/2800.00158.8058.50-112,021-0.01%
2022/11/25159.5000.0059.70111,9410.01%
2022/11/2400.000.359.9059.90-0.311,9270.00%
2022/11/2300.00160.1059.80-111,862-0.01%
2022/11/22158.70158.6059.20011,7900.00%
2022/11/21658.371.158.8258.404.911,6990.04%
2022/11/18260.75260.7060.70011,5150.00%
2022/11/1700.00158.8058.90-111,262-0.01%
2022/11/16059.2000.0060.10011,0430.00%
2022/11/15159.20259.4559.70-110,935-0.01%
2022/11/14060.00259.9559.90-210,840-0.02%
2022/11/1100.00559.6859.80-510,735-0.05%
2022/11/09258.1000.0058.10210,4630.02%
2022/11/0800.00356.8357.10-310,372-0.03%
2022/11/0700.001256.6356.90-1210,263-0.12%
2022/11/04554.64154.5054.90410,1200.04%
2022/11/03155.49555.4656.00-410,076-0.04%
2022/11/0200.00154.8054.80-19,990-0.01%
2022/11/01254.1000.0054.0029,9940.02%
2022/10/31253.40454.4054.50-210,018-0.02%
2022/10/28853.26753.4953.1019,9820.01%
2022/10/27154.61155.1055.0009,9090.00%
2022/10/26254.301654.1354.50-149,927-0.14%
2022/10/251954.071254.0354.1079,8730.07%
2022/10/24256.401756.3655.60-159,777-0.15%
2022/10/211855.59455.9555.70149,5880.15%
2022/10/20455.35754.7655.70-39,364-0.03%
2022/10/19453.93253.8053.8029,0330.02%
2022/10/18155.70256.6055.80-18,832-0.01%
2022/10/17454.05355.2356.2018,7780.01%
2022/10/1400.00654.0755.20-68,617-0.07%
2022/10/13152.001551.6151.40-148,335-0.17%
2022/10/12251.90552.0852.70-38,264-0.04%
2022/10/0700.00150.4050.20-18,109-0.01%
2022/10/06750.56550.2050.2028,1350.02%
2022/10/05250.80150.5051.4018,1330.01%
2022/10/04249.801149.6149.95-97,909-0.11%
2022/10/03247.5500.0047.5527,8270.03%
2022/09/3000.001048.3248.95-107,875-0.13%
2022/09/2900.00246.6547.15-27,887-0.03%
2022/09/28145.30145.7545.5007,9190.00%
2022/09/27145.30145.6046.0007,9110.00%
2022/09/26845.741446.1245.65-68,021-0.07%
2022/09/2300.00347.7747.60-38,183-0.04%
2022/09/22146.85246.6546.80-18,624-0.01%
2022/09/21547.1500.0047.1558,7030.06%
2022/09/20747.7800.0047.6578,6870.08%
2022/09/19548.4800.0048.6058,5750.06%
2022/09/16249.4300.0049.1028,5030.02%
2022/09/141250.68750.9450.7058,3710.06%
2022/09/1200.00152.3052.30-18,331-0.01%
2022/09/0800.00750.7051.10-78,389-0.08%
2022/09/07450.45251.2050.6028,4130.02%
2022/09/0600.00851.2351.20-88,481-0.09%
2022/09/05551.50151.0051.1048,5150.05%
2022/09/01152.60153.0052.6008,7150.00%
2022/08/3100.00253.5553.40-28,690-0.02%
2022/08/30352.4000.0052.7038,6560.03%
2022/08/29652.45552.6852.5018,6680.01%
2022/08/251053.1000.0053.60108,6760.12%
2022/08/24153.10552.9052.60-48,725-0.05%
2022/08/230.153.9000.0053.400.18,8610.00%
2022/08/2200.00154.1053.90-18,938-0.01%
2022/08/18253.6500.0053.6029,0610.02%
2022/08/17153.20155.0055.0009,0630.00%
2022/08/15153.90154.6053.8009,1020.00%
2022/08/1200.00253.6554.10-29,083-0.02%
2022/08/1100.00153.2053.00-19,076-0.01%
2022/08/10351.9000.0051.6039,1070.03%
2022/08/080.152.60153.1053.10-0.99,293-0.01%
2022/08/05352.90853.1453.20-59,286-0.05%
2022/08/040.150.90151.6051.00-0.99,258-0.01%
2022/08/03751.2000.0051.2079,2770.08%
2022/08/02150.80150.4050.4009,2770.00%
2022/08/0100.00552.3052.20-59,213-0.05%
2022/07/29552.7000.0052.3059,2320.05%
2022/07/286.352.31552.4052.501.39,3220.01%
2022/07/272052.402052.9052.6009,3680.00%
2022/07/26152.8000.0052.5019,3980.01%
2022/07/25452.60552.9052.70-19,434-0.01%
2022/07/22853.36153.9053.7079,4190.07%
2022/07/21454.304.154.1354.30-0.19,3280.00%
2022/07/20253.80253.5553.4009,3320.00%
2022/07/19553.1400.0053.0059,2700.05%
2022/07/18353.87752.8454.20-49,209-0.04%
2022/07/1500.00450.9551.40-48,975-0.04%
2022/07/14149.90349.6849.85-28,934-0.02%
2022/07/13349.181449.3149.00-118,893-0.12%
2022/07/121247.641447.9547.35-28,762-0.02%
2022/07/11548.70249.1349.0038,6990.03%
2022/07/08450.3400.0049.6548,8380.05%
2022/07/070.148.707.549.6050.50-7.48,699-0.09%
2022/07/06448.90149.6048.6038,6290.03%
2022/07/05948.570.448.9549.408.68,5970.10%
2022/07/04248.30949.0949.15-78,559-0.08%
2022/07/01148.30248.9848.30-18,567-0.01%
2022/06/302649.24349.8749.40238,4900.27%
2022/06/29557.300.158.3057.104.98,1000.06%
2022/06/28258.5500.0058.9028,0530.02%
2022/06/2700.001059.7059.80-108,043-0.12%
2022/06/23158.70158.7058.3008,1570.00%
2022/06/22258.3000.0058.1028,4810.02%
2022/06/201659.5400.0059.50168,9780.18%
2022/06/171559.99259.6560.10139,0710.14%
2022/06/16161.000.360.8060.400.79,0370.01%
2022/06/15461.6300.0061.2049,0290.04%
2022/06/131062.1300.0062.20109,2490.11%
2022/06/10565.00365.5065.1029,2140.02%
2022/06/09265.7000.0065.7029,2700.02%
2022/06/08266.1000.0066.1029,3380.02%
2022/06/07165.9000.0065.8019,4530.01%
2022/06/06166.7000.0066.8019,4890.01%
2022/06/02166.7000.0066.8019,6210.01%
2022/06/01266.75167.2066.8019,8800.01%
2022/05/31165.701165.8166.80-109,935-0.10%
2022/05/3000.00765.2465.80-79,947-0.07%
2022/05/27763.5900.0063.9079,9370.07%
2022/05/2600.00064.0063.5009,9900.00%
2022/05/25164.40664.3864.70-510,029-0.05%
2022/05/23266.6000.0066.40210,1610.02%
2022/05/20166.8000.0066.80110,2800.01%
2022/05/19165.70166.2066.90010,4420.00%
2022/05/18467.30167.6067.20310,7040.03%
2022/05/1700.00367.1767.00-311,201-0.03%
2022/05/16367.07367.4066.90011,3960.00%
2022/05/1300.005065.2065.50-5011,314-0.44%
2022/05/12164.8000.0064.60111,4190.01%
2022/05/110.264.8000.0065.200.211,5940.00%
2022/05/0900.000.265.1065.10-0.211,6590.00%
2022/05/0600.00466.8066.80-411,759-0.03%
2022/05/05167.000.266.8067.000.911,9420.01%
2022/05/0400.000.266.1066.10-0.211,8220.00%
2022/04/291065.151065.6065.60011,8740.00%
2022/04/2700.00562.2463.20-511,955-0.04%
2022/04/25264.4000.0064.30211,9000.02%
2022/04/2200.000.266.4066.40-0.211,8170.00%
2022/04/211165.88266.1066.90911,7990.08%
2022/04/201165.11164.7065.301011,7710.08%
2022/04/18263.603064.0063.80-2811,730-0.24%
2022/04/15463.8000.0063.90411,7300.03%
2022/04/1411.764.63164.1064.1010.711,7750.09%
2022/04/131066.50266.6566.70811,6440.07%
2022/04/12265.500.765.9965.501.311,7160.01%
2022/04/11266.80167.0066.80111,6560.01%
2022/04/081366.8700.0066.801311,6910.11%
2022/04/071266.23166.3066.201111,8330.09%
2022/04/0615.266.67168.1066.6014.211,6770.12%
2022/04/01168.6000.0069.20111,4740.01%
2022/03/31869.8800.0069.20811,3730.07%
2022/03/30969.4200.0069.30911,3240.08%
2022/03/29769.0400.0069.00711,4010.06%
2022/03/281.568.50167.7069.800.511,7030.00%
2022/03/253769.73169.0068.903611,8330.30%
2022/03/2417.270.88170.5071.3016.211,6330.14%
2022/03/23373.77273.3073.70111,2270.01%
2022/03/22673.97275.0074.00411,1750.04%
2022/03/21274.75775.1974.90-511,088-0.05%
2022/03/18274.45174.7074.80111,1470.01%
2022/03/1700.00673.7774.20-611,151-0.05%
2022/03/1690.271.828970.7670.901.211,0850.01%
2022/03/15774.03373.4373.00410,9210.04%
2022/03/14275.4000.0075.70210,9700.02%
2022/03/112.275.41176.0075.601.210,9710.01%
2022/03/10177.10276.9576.70-111,079-0.01%
2022/03/092.175.741274.9874.90-9.911,462-0.09%
2022/03/081276.89177.2474.701112,3690.09%
2022/03/07576.40377.0076.90212,4790.02%
2022/03/0400.00382.4081.60-312,687-0.02%
2022/03/03182.7011.282.3582.60-10.212,750-0.08%
2022/03/02279.0000.0079.70212,7530.02%
2022/03/0100.0012.179.0979.90-12.112,792-0.09%
2022/02/25577.80877.8677.10-312,808-0.02%
2022/02/248.376.73176.5076.307.313,1860.06%
2022/02/23479.10779.1179.00-313,782-0.02%
2022/02/22978.41178.9878.70813,8460.06%
2022/02/2110.280.55881.7980.402.213,7910.02%
2022/02/1800.00282.6083.50-213,757-0.01%
2022/02/171182.825182.8482.70-4013,560-0.30%
2022/02/162780.331680.2680.501113,1570.08%
2022/02/15179.30979.3878.80-812,947-0.06%
2022/02/14177.80278.6078.70-112,952-0.01%
2022/02/1100.00979.3679.00-913,023-0.07%
2022/02/10478.603178.8279.00-2713,004-0.21%
2022/02/0900.002478.4978.50-2413,050-0.18%
2022/02/08177.00577.2877.40-413,067-0.03%
2022/02/0700.0017.175.9176.40-17.113,149-0.13%
2022/01/26272.10972.4472.00-713,115-0.05%
2022/01/2500.001472.0472.00-1413,324-0.11%
2022/01/2400.008.271.6172.60-8.213,311-0.06%
2022/01/210.272.4200.0072.300.213,3940.00%
2022/01/2000.002.275.1975.10-2.213,388-0.02%
2022/01/1800.001075.7075.10-1013,634-0.07%
2022/01/170.174.40174.7074.40-0.913,652-0.01%
2022/01/131175.00174.3074.601013,7050.07%
2022/01/1200.00874.4474.40-813,660-0.06%
2022/01/101074.30374.8074.90713,7270.05%
2022/01/07574.100.173.8073.704.913,8630.04%
2022/01/061573.631073.8673.80513,9950.04%
2022/01/0592.576.06275.8075.9090.514,0670.64%
2022/01/04476.75576.9677.20-114,085-0.01%
2022/01/03976.7900.0076.20914,1240.06%
2021/12/30377.702277.9278.10-1914,152-0.13%
2021/12/291076.7000.0076.601014,2940.07%
2021/12/28176.80276.9076.70-114,486-0.01%
2021/12/27276.60476.3076.60-214,579-0.01%
2021/12/243475.7500.0075.703414,7250.23%
2021/12/234276.004375.8575.90-115,123-0.01%
2021/12/221578.192278.8576.50-715,403-0.05%
2021/12/211277.61877.5676.80415,2450.03%
2021/12/20876.31577.6475.90315,0250.02%
2021/12/1700.000.475.5075.70-0.414,8770.00%
2021/12/16175.60375.8076.00-214,944-0.01%
2021/12/1500.00376.0076.00-314,956-0.02%
2021/12/1400.00375.4774.80-315,006-0.02%
2021/12/1000.00278.1077.80-215,132-0.01%
2021/12/09176.80177.6077.50015,1180.00%
2021/12/08377.7000.0076.90315,0800.02%
2021/12/071377.45476.9077.50914,9870.06%
2021/12/067.277.301977.3577.50-11.814,955-0.08%
2021/12/033578.3023.278.6978.8011.814,9260.08%
2021/12/022079.3892.379.4679.80-72.214,545-0.50%
2021/12/01575.402375.8776.00-1813,754-0.13%
2021/11/3010.175.9414.275.8174.20-4.213,587-0.03%
2021/11/29371.771772.7673.30-1413,246-0.11%
2021/11/26774.247.373.8673.50-0.313,2960.00%
2021/11/24475.30275.5575.40213,1380.02%
2021/11/2323.275.803576.0775.70-11.913,139-0.09%
2021/11/221375.4863.274.3675.40-50.212,838-0.39%
2021/11/19570.38170.3069.60412,0970.03%
2021/11/18371.30571.2471.60-212,059-0.02%
2021/11/17771.43870.6871.00-112,046-0.01%
2021/11/16170.50470.1370.80-312,080-0.02%
2021/11/15270.30570.2870.30-312,217-0.02%
2021/11/12169.10368.7768.70-212,256-0.02%
2021/11/1100.00368.9068.00-312,517-0.02%
2021/11/10269.30369.7069.90-112,744-0.01%
2021/11/09168.504268.5968.70-4112,955-0.32%
2021/11/08166.00267.0567.60-113,118-0.01%
2021/11/05165.8000.0065.70113,6680.01%
2021/11/041067.151.167.7366.708.913,8050.06%
2021/11/03169.00868.5668.60-713,729-0.05%
2021/11/021267.2600.0066.501213,6530.09%
2021/11/01567.60867.4067.00-313,621-0.02%
2021/10/291.167.171467.0166.50-12.913,787-0.09%
2021/10/283.166.231066.0066.50-6.913,799-0.05%
2021/10/270.165.803264.9366.20-31.913,851-0.23%
2021/10/261163.5100.0063.701113,7650.08%
2021/10/2500.001663.3463.50-1613,794-0.12%
2021/10/2218.162.00762.4962.1011.113,9000.08%
2021/10/21263.45163.5962.50114,0440.01%
2021/10/1900.00562.8463.50-514,374-0.03%
2021/10/18963.10462.8862.70514,6270.03%
2021/10/15663.78963.5263.70-315,092-0.02%
2021/10/1400.002762.2762.30-2715,126-0.18%
2021/10/131159.97559.9459.40615,2010.04%
2021/10/12160.0000.0061.00115,3280.01%
2021/10/082362.14262.4061.602115,4340.14%
2021/10/07761.9100.0061.60715,7270.04%
2021/10/0645.262.29161.7061.4044.216,3260.27%
2021/10/051263.94364.1364.60916,7220.05%
2021/10/04164.50464.7064.90-316,830-0.02%
2021/10/01664.90665.3264.30016,9620.00%
2021/09/30667.181366.5665.90-717,021-0.04%
2021/09/29965.101866.8367.20-916,775-0.05%
2021/09/28866.38466.2066.30416,6310.02%
2021/09/24264.90164.8064.90116,9070.01%
2021/09/2300.00164.3064.40-117,098-0.01%
2021/09/22262.9000.0063.00217,2470.01%
2021/09/17564.40664.7264.90-117,496-0.01%
2021/09/16164.10264.2064.60-117,933-0.01%
2021/09/151764.43564.4064.001218,0730.07%
2021/09/14165.60266.4066.20-118,197-0.01%
2021/09/13466.10266.8065.80218,2980.01%
2021/09/10866.20766.7966.80118,6210.01%
2021/09/09364.23564.9865.60-218,639-0.01%
2021/09/08464.2300.0064.30418,7100.02%
2021/09/071066.142865.3165.20-1818,732-0.10%
2021/09/06167.004666.9966.40-4518,731-0.24%
2021/09/03166.101066.0066.00-918,706-0.05%
2021/09/02067.900.267.3066.20-0.218,8060.00%
2021/09/01667.50367.6068.10319,0050.02%
2021/08/31565.90466.3566.40118,9240.01%
2021/08/301066.402965.5666.40-1919,147-0.10%
2021/08/27564.925364.9265.00-4819,410-0.25%
2021/08/261466.73366.2765.301119,5180.06%
2021/08/25566.70166.8067.00419,4680.02%
2021/08/241867.16266.8566.001619,6240.08%
2021/08/23566.903.166.4166.801.919,6510.01%
2021/08/201364.94265.5064.601119,8820.06%
2021/08/1900.001166.2365.70-1119,903-0.06%
2021/08/18567.78567.4469.00019,8300.00%
2021/08/1713.166.89766.7666.606.119,9400.03%
2021/08/16166.60665.7566.30-519,744-0.03%
2021/08/134064.4927.164.4764.3012.919,5300.07%
2021/08/12566.2227.366.3466.30-22.319,218-0.12%
2021/08/1152.268.586068.2767.30-7.819,072-0.04%
2021/08/1017.571.5200.0070.9017.518,7050.09%
2021/08/0900.00572.5073.70-518,666-0.03%
2021/08/06674.0000.0073.60618,7930.03%
2021/08/0556.374.921074.9975.2046.319,0560.24%
2021/08/04576.121376.3575.50-819,443-0.04%
2021/08/03675.381375.3175.80-719,608-0.04%
2021/08/02773.9610.274.5974.50-3.219,682-0.02%
2021/07/30272.20272.7072.30019,7690.00%
2021/07/29572.10172.0072.00419,9210.02%
2021/07/283.371.3900.0072.203.320,0730.02%
2021/07/27574.141174.2973.30-620,281-0.03%
2021/07/26373.30174.0073.50220,3860.01%
2021/07/233.273.6600.0073.403.220,4890.02%
2021/07/22373.532.473.4673.700.620,3520.00%
2021/07/2154.472.711472.3971.5040.420,2240.20%
2021/07/20575.007.175.0574.50-2.119,822-0.01%
2021/07/1927.175.662.175.6775.602519,8980.13%
2021/07/166177.22777.3977.405420,1090.27%
2021/07/15878.56178.6078.60720,0840.03%
2021/07/14777.732378.4377.80-1620,052-0.08%
2021/07/138277.4826.178.2576.905619,7900.28%
2021/07/1215.177.676477.7776.40-48.919,185-0.25%
2021/07/093177.224377.3978.60-1218,599-0.06%
2021/07/083478.991678.9178.401818,6590.10%
2021/07/072179.771079.3879.501118,8130.06%
2021/07/06479.451180.1379.10-719,223-0.04%
2021/07/053280.151180.5180.402119,6930.11%
2021/07/024979.31979.6079.504019,6310.20%
2021/07/013278.781178.5478.002119,6200.11%
2021/06/303479.28278.8079.703219,9920.16%
2021/06/2918.580.00880.2379.3010.520,8020.05%
2021/06/2835.481.63781.2281.2028.420,7110.14%
2021/06/255780.68680.5280.005120,4040.25%
2021/06/24477.051877.4177.60-1420,025-0.07%
2021/06/2315.274.791975.9476.60-3.819,915-0.02%
2021/06/224.775.00174.5075.203.719,6160.02%
2021/06/212876.08475.8574.702419,4870.12%
2021/06/18779.561079.6278.90-319,175-0.02%
2021/06/17378.3700.0078.90319,1690.02%
2021/06/165.179.162980.1479.10-23.919,225-0.12%
2021/06/15778.34278.7578.70519,3480.03%
2021/06/11379.40279.9078.80119,3040.01%
2021/06/10578.64179.1079.50419,2530.02%
2021/06/0927.177.87277.7077.2025.119,1200.13%
2021/06/08379.7300.0080.10319,1090.02%
2021/06/072579.50280.7079.402319,1650.12%
2021/06/042882.08284.2082.202619,0660.14%
2021/06/03183.60483.2583.60-318,935-0.02%
2021/06/02181.201581.8081.60-1418,891-0.07%
2021/06/011382.44983.4681.30419,0890.02%
2021/05/28180.701.281.8880.60-0.219,5410.00%
2021/05/27476.8515.176.8778.30-11.119,505-0.06%
2021/05/26478.0500.0077.80419,6470.02%
2021/05/251778.785.378.6778.8011.719,9190.06%
2021/05/24774.87574.5876.60220,1060.01%
2021/05/2122.176.9918.377.2076.303.820,3240.02%
2021/05/20174.70275.7575.20-120,6590.00%
2021/05/19374.53274.4575.10121,2120.00%
2021/05/181774.281275.9876.80521,1520.02%
2021/05/17169.80470.9371.70-321,207-0.01%
2021/05/149.374.737.273.2873.002.121,0680.01%
2021/05/131872.0225.571.1374.30-7.520,903-0.04%
2021/05/1216.772.181672.4973.400.720,7140.00%
2021/05/1110.178.14177.0076.509.120,7390.04%
2021/05/108.382.86484.1582.104.320,7460.02%
2021/05/07484.48284.8585.50220,7560.01%
2021/05/06483.85384.8082.90120,6920.00%
2021/05/0510.684.0100.0082.7010.620,4970.05%
2021/05/0417.286.451483.9985.303.220,3720.02%
2021/05/0344.490.191088.0087.7034.420,1130.17%
2021/04/291892.32191.6591.601719,8470.09%
2021/04/28295.4500.0094.40219,7560.01%
2021/04/27193.70094.1094.00119,9290.01%
2021/04/261594.911495.8895.90119,9020.01%
2021/04/231993.221493.9994.40519,9190.03%
2021/04/221995.171294.4393.40719,9310.04%
2021/04/215299.383598.2998.301719,6220.09%
2021/04/2024100.1928100.0099.70-419,558-0.02%
2021/04/1935100.493499.2099.40119,7300.01%
2021/04/164499.304298.6098.70220,1390.01%
2021/04/1555.799.6451.798.3299.00420,4350.02%
2021/04/1439.2101.104899.6399.70-8.820,480-0.04%
2021/04/1340102.0941.2100.39100.00-1.220,503-0.01%
2021/04/125199.9031.199.1999.1019.920,4850.10%
2021/04/0937.6100.3057102.55102.50-19.420,283-0.10%
2021/04/083097.612797.8598.30319,7320.02%
2021/04/07597.06297.5097.10319,7280.02%
2021/04/0632.598.4516.497.3097.3016.119,7070.08%
2021/04/014298.2596.298.35100.50-54.219,449-0.28%
2021/03/31292.601293.0691.90-1018,561-0.05%
2021/03/30691.051691.6792.20-1018,589-0.05%
2021/03/29391.701492.2891.20-1118,703-0.06%
2021/03/2600.00591.8691.90-518,884-0.03%
2021/03/25489.6000.0089.60419,0320.02%
2021/03/241290.37190.0090.001119,0480.06%
2021/03/23191.80292.4091.70-119,141-0.01%
2021/03/221391.02391.7390.901019,2330.05%
2021/03/192993.160.293.1092.5028.819,2820.15%
2021/03/18894.503194.4895.50-2319,232-0.12%
2021/03/179.592.29693.5291.903.519,4280.02%
2021/03/16394.00794.0993.40-419,642-0.02%
2021/03/151792.88692.3793.201119,9720.06%
2021/03/121893.1724.293.4693.50-6.220,216-0.03%
2021/03/11590.929.190.6291.40-4.120,465-0.02%
2021/03/10389.00488.6087.60-121,0910.00%
2021/03/09786.692.386.4386.704.721,4680.02%
2021/03/08590.88390.8088.60222,1770.01%
2021/03/05889.13590.0489.70322,6810.01%
2021/03/042192.7014.392.9091.806.722,6350.03%
2021/03/033492.931091.9092.002422,5110.11%
2021/03/021297.5311.199.0895.500.922,2760.00%
2021/02/261696.66296.0096.501422,2740.06%
2021/02/25999.5923100.0398.50-1422,237-0.06%
2021/02/241199.571199.0696.60022,2190.00%
2021/02/231497.541898.1898.40-421,957-0.02%
2021/02/229.196.832197.3397.10-11.921,922-0.05%
2021/02/191692.873493.3193.00-1821,797-0.08%
2021/02/183190.2724.490.0989.906.621,8920.03%
2021/02/171289.60990.6189.90322,3030.01%
2021/02/052.286.7200.0086.702.222,0900.01%
2021/02/04386.13286.2586.60122,3570.00%
2021/02/031787.892187.0986.30-422,408-0.02%
2021/02/021887.422888.8786.90-1022,289-0.04%
2021/02/01884.706585.2286.30-5721,772-0.26%
2021/01/291081.464081.2079.90-3021,489-0.14%
2021/01/28780.20379.7379.40421,2910.02%
2021/01/27482.50182.3082.50321,2080.01%
2021/01/261083.25183.4083.00921,1770.04%
2021/01/25484.03384.7785.10121,0980.00%
2021/01/22985.01785.1385.40221,0670.01%
2021/01/2100.002586.8085.80-2521,102-0.12%
2021/01/206.386.333.287.7684.303.121,1750.01%
2021/01/19186.80286.5086.80-121,0440.00%
2021/01/18483.83984.3486.00-521,034-0.02%
2021/01/151587.8013.488.0886.201.620,9410.01%
2021/01/14889.95691.4289.80220,7840.01%
2021/01/1315.289.011788.7888.70-1.820,666-0.01%
2021/01/122889.661888.9287.701020,5340.05%
2021/01/112891.97391.3091.202520,3270.12%
2021/01/08794.602595.4196.70-1819,981-0.09%
2021/01/07793.062193.0692.80-1419,808-0.07%
2021/01/062093.312993.0291.50-920,333-0.04%
2021/01/052492.512091.9390.50420,4280.02%
2021/01/041290.084290.4090.70-3020,516-0.15%
2020/12/311186.65786.5986.80420,6340.02%
2020/12/303186.99987.2787.302221,2050.10%
2020/12/29586.921087.1387.00-521,092-0.02%
2020/12/281888.375988.2689.10-4121,056-0.19%
2020/12/253485.1600.0084.003420,9580.16%
2020/12/24484.931685.8985.30-1221,220-0.06%
2020/12/23381.83382.1783.00021,1960.00%
2020/12/222082.7400.0081.202021,1000.09%
2020/12/21484.88483.9584.20020,9000.00%
2020/12/18385.8000.0084.80320,8330.01%
2020/12/17586.60387.5085.70220,9280.01%
2020/12/1600.001386.6285.80-1320,906-0.06%
2020/12/15385.9034.184.6884.10-31.120,956-0.15%
2020/12/14285.40285.4085.30021,1850.00%
2020/12/113384.9638.185.6185.30-5.121,155-0.02%
2020/12/101188.85688.8288.30520,8170.02%
2020/12/091490.471790.3891.90-320,778-0.01%
2020/12/081186.7313.188.1888.00-2.120,368-0.01%
2020/12/071989.4920.189.0788.30-1.120,163-0.01%
2020/12/041688.195287.3987.60-3619,684-0.18%
2020/12/03983.8021.283.4983.80-12.219,057-0.06%
2020/12/022081.001881.0281.50218,8030.01%
2020/12/011077.2116.274.6176.90-6.217,987-0.03%
2020/11/301273.231872.7572.40-617,621-0.03%
2020/11/27972.161372.6671.30-417,549-0.02%
2020/11/26769.64969.1770.70-217,401-0.01%
2020/11/25770.441769.6869.30-1017,496-0.06%
2020/11/241471.49771.2771.00717,2730.04%
2020/11/23570.521871.3871.60-1317,100-0.08%
2020/11/20468.751568.7168.80-1116,876-0.07%
2020/11/191367.882367.6467.80-1016,884-0.06%
2020/11/181666.681666.9567.00016,7380.00%
2020/11/171567.025366.8967.10-3816,602-0.23%
2020/11/161064.202964.1964.20-1916,250-0.12%
2020/11/1312.162.33861.7162.204.116,2440.02%
2020/11/12660.7234.561.7262.00-28.516,291-0.17%
2020/11/111159.553759.8260.00-2616,016-0.16%
2020/11/10660.28660.4060.60015,9860.00%
2020/11/09160.201260.6160.40-1115,981-0.07%
2020/11/06159.90359.8359.80-216,189-0.01%
2020/11/05159.20459.1859.40-316,279-0.02%
2020/11/044.158.56259.1059.002.116,4180.01%
2020/11/03358.671058.6058.80-716,611-0.04%
2020/11/02457.7800.0057.80417,0900.02%
2020/10/30157.60258.1557.80-117,354-0.01%
2020/10/291958.07257.2058.201717,4500.10%
2020/10/281158.73958.8458.30217,4860.01%
2020/10/272859.59159.5059.502717,4210.15%
2020/10/26660.27460.6860.50217,3880.01%
2020/10/23161.301.961.4061.40-0.917,414-0.01%
2020/10/22561.50362.0061.80217,4450.01%
2020/10/21562.061161.8061.90-617,508-0.03%
2020/10/20461.75261.9562.10217,6610.01%
2020/10/19261.401461.9661.80-1217,705-0.07%
2020/10/16760.493.260.5460.103.817,7790.02%
2020/10/15761.69762.0461.50017,7770.00%
2020/10/14662.636762.6362.30-6117,593-0.35%
2020/10/131359.864260.3461.40-2916,959-0.17%
2020/10/121360.773660.7960.50-2316,700-0.14%
2020/10/081759.108.959.3459.408.116,5480.05%
2020/10/071058.927359.1659.60-6316,572-0.38%
2020/10/062056.531456.5356.60616,4970.04%
2020/10/05656.55356.2756.30316,6020.02%
2020/09/30157.001257.1857.50-1116,613-0.07%
2020/09/29356.002356.4656.90-2016,445-0.12%
2020/09/2800.00355.4055.10-316,302-0.02%
2020/09/2500.00552.6052.50-516,335-0.03%
2020/09/24153.2000.0052.90116,4020.01%
2020/09/23853.59653.3053.30216,3870.01%
2020/09/22855.431355.7554.90-516,460-0.03%
2020/09/211456.751456.9656.60016,4290.00%
2020/09/18956.73657.1756.30316,5240.02%
2020/09/17356.072156.2656.80-1816,514-0.11%
2020/09/16554.905.855.1055.20-0.816,2350.00%
2020/09/15654.95654.8554.50016,2570.00%
2020/09/14353.501254.8754.80-916,423-0.05%
2020/09/11153.30653.4053.30-516,317-0.03%
2020/09/10253.15153.0053.00116,4260.01%
2020/09/09553.822354.0554.20-1816,440-0.11%
2020/09/08354.27555.0254.80-216,605-0.01%
2020/09/07654.451154.5254.30-516,587-0.03%
2020/09/04452.1800.0052.80416,5440.02%
2020/09/03252.502153.5253.20-1916,641-0.11%
2020/09/02551.1800.0051.10516,5720.03%
2020/09/01351.5000.0052.30316,8800.02%
2020/08/31552.48352.7351.90217,3630.01%
2020/08/28654.00353.9053.90317,7040.02%
2020/08/2700.003754.0654.00-3717,922-0.21%
2020/08/26253.25853.5453.40-617,981-0.03%
2020/08/252252.70552.5853.001717,9010.09%
2020/08/24550.60750.6951.00-217,951-0.01%
2020/08/21849.56149.7049.85718,2400.04%
2020/08/204749.952949.7449.201818,1290.10%
2020/08/194252.801352.1151.802917,8580.16%
2020/08/182555.331055.2055.101517,3400.09%
2020/08/172154.6300.0054.402117,2460.12%
2020/08/141254.6500.0055.101217,2230.07%
2020/08/13655.65455.2555.40217,2020.01%
2020/08/121454.56154.1055.101317,2820.08%
2020/08/11555.74555.4455.70017,1770.00%
2020/08/10854.1400.0054.40817,1480.05%
2020/08/071055.08455.1555.00617,2950.03%
2020/08/062956.521756.9856.401217,0630.07%
2020/08/051958.17458.4858.001516,6670.09%
2020/08/0423.558.82159.4058.7022.516,4740.14%
2020/08/03759.66359.7059.30416,4020.02%
2020/07/31560.60461.0560.60116,4800.01%
2020/07/301560.121159.8660.20416,5200.02%
2020/07/291358.941558.9858.90-216,481-0.01%
2020/07/283159.953460.0459.50-316,514-0.02%
2020/07/271860.06259.8059.601616,7160.10%
2020/07/2424.361.11261.0060.4022.316,8530.13%
2020/07/23161.90261.9062.00-116,968-0.01%
2020/07/222962.114362.3061.70-1417,022-0.08%
2020/07/21761.21161.4061.20616,8700.04%
2020/07/201361.001060.6060.80316,8510.02%
2020/07/171660.53660.4560.201017,0120.06%
2020/07/161360.67760.9360.30617,2950.03%
2020/07/152560.56960.8160.101617,2250.09%
2020/07/145162.041362.0861.503817,2220.22%
2020/07/13561.783861.6762.70-3316,903-0.20%
2020/07/101059.99361.2759.60716,6630.04%
2020/07/09760.89861.1361.00-116,657-0.01%
2020/07/08260.60260.3060.20016,7650.00%
2020/07/0700.001560.2160.80-1516,817-0.09%
2020/07/062159.94259.9060.201916,8850.11%
2020/07/031159.95559.9059.80617,1430.03%
2020/07/0200.00460.4060.50-417,551-0.02%
2020/07/011461.264261.2761.00-2817,699-0.16%
2020/06/30660.88560.8461.00117,6520.01%
2020/06/291459.561159.5059.50317,9480.02%
2020/06/24360.301360.7060.80-1017,985-0.06%
2020/06/23659.9300.0060.00618,1920.03%
2020/06/22260.051260.1459.90-1018,532-0.05%
2020/06/191760.041660.1159.80118,7420.01%
2020/06/18460.20160.2060.40318,7090.02%
2020/06/17960.93361.6760.60618,8490.03%
2020/06/16361.301161.2061.50-819,172-0.04%
2020/06/15560.34160.2060.00419,4270.02%
2020/06/121160.332260.8661.20-1119,493-0.06%
2020/06/112262.275062.9461.80-2819,631-0.14%
2020/06/10663.701963.8164.00-1319,580-0.07%
2020/06/092363.672363.2763.40019,6950.00%
2020/06/081563.824463.6063.80-2919,846-0.15%
2020/06/052763.704763.6064.20-2019,428-0.10%
2020/06/04562.443762.8562.20-3218,970-0.17%
2020/06/03260.75560.8261.20-318,536-0.02%
2020/06/0200.00560.7260.10-518,384-0.03%
2020/06/01760.71460.8860.90318,3840.02%
2020/05/292860.20460.5359.802418,4120.13%
2020/05/283961.663262.5560.90718,3360.04%
2020/05/2713.260.7500.0060.7013.218,2130.07%
2020/05/2600.00360.7360.70-318,430-0.02%
2020/05/25258.2000.0059.70218,4750.01%
2020/05/22660.351160.8059.40-518,595-0.03%
2020/05/201360.511060.3359.90318,5810.02%
2020/05/19159.70759.4159.20-618,672-0.03%
2020/05/182058.851258.6858.50818,6520.04%
2020/05/151360.0900.0060.101318,7730.07%
2020/05/143060.73161.4060.002918,7360.15%
2020/05/13962.94363.1062.90618,4500.03%
2020/05/121163.69963.7663.60218,5890.01%
2020/05/111864.761264.7264.70618,5360.03%
2020/05/08564.24564.1663.80018,4920.00%
2020/05/07764.27764.1164.40018,4410.00%
2020/05/061363.7700.0063.301318,3190.07%
2020/05/05963.31663.6363.00318,3030.02%
2020/05/041262.9800.0062.801218,6610.06%
2020/04/302164.93964.9965.001218,5670.06%
2020/04/291964.122164.4964.20-218,365-0.01%
2020/04/28161.602762.7963.20-2618,233-0.14%
2020/04/27360.70861.4361.60-518,118-0.03%
2020/04/244.959.1800.0059.104.918,0350.03%
2020/04/232559.64759.2959.401817,9980.10%
2020/04/22457.551259.1659.90-817,919-0.04%
2020/04/21958.572058.2358.00-1117,733-0.06%
2020/04/20261.2500.0060.80217,4730.01%
2020/04/17662.001462.7861.10-817,652-0.05%
2020/04/161261.53161.6061.601117,4380.06%
2020/04/15260.75260.9061.30017,3610.00%
2020/04/141760.84160.8060.701617,3410.09%
2020/04/131360.48560.2259.80817,3680.05%
2020/04/101762.02161.8062.001617,1190.09%
2020/04/09463.33963.4062.60-517,198-0.03%
2020/04/08962.161163.4163.40-217,481-0.01%
2020/04/07860.8110560.7362.00-9717,099-0.57% 大賣/
2020/04/06156.001256.1656.40-1116,665-0.07%
2020/04/01353.1300.0053.90316,4590.02%
2020/03/315354.82253.3553.705116,2850.31%
2020/03/30553.021652.6353.90-1115,892-0.07%
2020/03/27856.154857.3155.00-4015,737-0.25%
2020/03/262153.6511353.5454.00-9215,448-0.60% 大賣/
2020/03/252352.13852.4352.601515,2880.10%
2020/03/242547.22347.7348.302215,3660.14%
2020/03/231144.65344.2844.20815,3780.05%
2020/03/202548.56549.2048.652015,5940.13%
2020/03/19645.60347.0345.20315,6990.02%
2020/03/1815552.13354.2350.2015215,9400.95% 大買/鉅額交易
2020/03/17356.13255.8554.10115,9350.01%
2020/03/16762.1000.0059.20715,8890.04%
2020/03/131561.561061.0062.90515,7890.03%
2020/03/12567.201066.0766.00-515,712-0.03%
2020/03/11175.0000.0072.60115,6160.01%
2020/03/10274.051974.0074.90-1716,247-0.10%
2020/03/09375.80175.4074.80216,3990.01%
2020/03/06178.5000.0078.50116,5720.01%
2020/03/05479.93779.9980.10-316,512-0.02%
2020/03/04478.03778.0778.60-316,441-0.02%
2020/03/03278.00678.0777.80-416,394-0.02%
2020/03/02876.69176.0076.30716,3070.04%
2020/02/272478.58277.7077.302216,1660.14%
2020/02/26881.6100.0081.40815,8990.05%
2020/02/259.183.16583.8083.304.115,8240.03%
2020/02/241484.001084.6584.50415,7910.03%
2020/02/21284.20684.2284.40-415,767-0.03%
2020/02/202184.45383.3783.601815,8780.11%
2020/02/19483.93484.9884.80015,8890.00%
2020/02/182284.5900.0083.802215,9120.14%
2020/02/17688.02687.9788.00015,9740.00%
2020/02/14486.151686.6086.80-1215,958-0.08%
2020/02/13385.931086.3086.50-715,905-0.04%
2020/02/12684.62384.5084.70315,6920.02%
2020/02/11584.00884.4585.10-315,604-0.02%
2020/02/10982.91583.6083.50415,5570.03%
2020/02/07384.371584.5284.30-1215,720-0.08%
2020/02/06684.67485.0085.10216,0290.01%
2020/02/051283.841983.5384.40-716,011-0.04%
2020/02/04279.6000.0079.90215,7000.01%
2020/02/03178.90778.8079.40-615,804-0.04%
2020/01/31278.95778.5378.10-515,856-0.03%
2020/01/302079.62281.2577.801815,7730.11%
2020/01/201184.752285.1285.20-1115,557-0.07%
2020/01/1700.001083.5083.60-1015,652-0.06%
2020/01/16383.2700.0083.40315,6830.02%
2020/01/15984.5200.0083.80915,7070.06%
2020/01/14385.17185.2085.30215,8900.01%
2020/01/13885.351785.6185.50-915,918-0.06%
2020/01/1000.00383.2084.30-315,943-0.02%
2020/01/09384.10584.1283.40-215,933-0.01%
2020/01/08484.43983.2282.60-515,985-0.03%
2020/01/071781.491381.2381.10415,9370.03%
2020/01/06983.66183.8083.70816,1650.05%
2020/01/031284.50384.7084.80916,8830.05%
2020/01/023086.523287.6386.00-216,981-0.01%
2019/12/3100.00184.3083.40-116,518-0.01%
2019/12/3000.00884.7084.50-816,674-0.05%
2019/12/27383.9000.0083.60316,7790.02%
2019/12/26684.001283.9383.70-616,857-0.04%
2019/12/25183.60383.6784.10-217,027-0.01%
2019/12/2400.00182.6083.50-117,325-0.01%
2019/12/23782.84283.0082.60517,4420.03%
2019/12/202284.301983.9583.50317,4270.02%
2019/12/19184.601785.6685.50-1617,330-0.09%
2019/12/18383.43484.1884.00-117,121-0.01%
2019/12/17285.302585.3485.30-2316,935-0.14%
2019/12/16483.081483.1482.80-1016,537-0.06%
2019/12/13779.593179.9379.60-2416,307-0.15%
2019/12/1200.001577.3077.30-1516,202-0.09%
2019/12/11176.30276.2075.60-116,149-0.01%
2019/12/10175.60175.1075.10015,9820.00%
2019/12/09376.40876.8476.00-515,918-0.03%
2019/12/061576.74576.8675.301015,8630.06%
2019/12/051577.615176.7577.20-3615,614-0.23%
2019/12/04573.48273.6572.60315,1700.02%
2019/12/0300.002873.1873.30-2815,695-0.18%
2019/12/021170.67171.4071.601015,6830.06%
2019/11/2800.00471.9071.70-415,743-0.03%
2019/11/27771.21371.5371.10416,0420.02%
2019/11/26171.50171.6070.80016,2400.00%
2019/11/25270.60270.8070.80016,2290.00%
2019/11/22170.30169.9070.10016,3980.00%
2019/11/211169.0800.0069.301116,4320.07%
2019/11/20670.9700.0071.00616,4000.04%
2019/11/191271.841171.2571.20116,3830.01%
2019/11/18271.20871.3471.10-616,350-0.04%
2019/11/15968.522268.7269.00-1316,425-0.08%
2019/11/143367.23167.0067.203216,3750.20%
2019/11/13570.38170.2069.90416,2130.02%
2019/11/12271.75171.6072.00116,3800.01%
2019/11/11471.38771.2171.20-316,841-0.02%
2019/11/08372.40272.3572.40116,9600.01%
2019/11/061173.231773.4772.50-617,622-0.03%
2019/11/052972.462872.4373.00117,6090.01%
2019/11/04169.8000.0069.80117,6140.01%
2019/11/01169.8000.0070.60117,7720.01%
2019/10/311070.23170.0070.00918,1130.05%
2019/10/30870.94371.0071.10518,2320.03%
2019/10/29172.3000.0072.30118,5130.01%
2019/10/251972.07372.3371.701619,2260.08%
2019/10/24171.10571.4071.30-419,474-0.02%
2019/10/2300.00270.9570.60-220,013-0.01%
2019/10/221771.30170.6070.901620,3150.08%
2019/10/21371.40372.1071.60020,6990.00%
2019/10/18872.191671.7272.30-821,155-0.04%
2019/10/171069.7000.0070.401021,0060.05%
2019/10/162270.418.770.6370.0013.321,1690.06%
2019/10/151769.691270.4369.60521,3290.02%
2019/10/141473.001672.7271.70-221,521-0.01%
2019/10/093173.27372.6071.402821,7220.13%
2019/10/082178.95278.7078.601922,0110.09%
2019/10/07581.502380.3181.70-1822,204-0.08%
2019/10/041679.6500.0079.201622,6000.07%
2019/10/03580.2400.0079.90522,6550.02%
2019/10/02181.9000.0082.00122,6750.00%
2019/10/01181.901282.6583.10-1122,863-0.05%
2019/09/27881.21182.0080.50723,2130.03%
2019/09/261784.141184.8584.30623,3090.03%
2019/09/25683.93483.8085.00223,3550.01%
2019/09/24385.00985.4985.40-623,564-0.03%
2019/09/23185.00584.4285.00-423,513-0.02%
2019/09/20382.07282.1582.90123,4700.00%
2019/09/19682.5200.0081.40623,5070.03%
2019/09/18982.011282.2382.10-323,652-0.01%
2019/09/17982.513781.4582.00-2823,426-0.12%
2019/09/16178.501478.4778.10-1323,070-0.06%
2019/09/1200.00577.7077.80-522,934-0.02%
2019/09/1100.00676.7276.90-623,092-0.03%
2019/09/10276.6500.0076.50223,0730.01%
2019/09/061376.901577.4577.10-222,935-0.01%
2019/09/05676.122576.1676.90-1922,727-0.08%
2019/09/04573.50573.4673.00022,0480.00%
2019/09/0200.001171.6171.80-1121,945-0.05%
2019/08/301170.65371.3070.40822,0420.04%
2019/08/29470.93171.0070.90321,7910.01%
2019/08/28173.00472.9873.50-321,629-0.01%
2019/08/2700.00372.3772.40-321,576-0.01%
2019/08/2600.00270.8571.10-221,613-0.01%
2019/08/23170.90571.4671.50-421,653-0.02%
2019/08/22270.65170.4070.30121,8910.00%
2019/08/21170.00170.3070.20021,9990.00%
2019/08/20670.08370.1069.60321,9100.01%
2019/08/19271.054.171.0171.50-2.121,701-0.01%
2019/08/1600.00371.5071.30-321,706-0.01%
2019/08/15871.4800.0071.40821,5280.04%
2019/08/14171.80571.9672.50-421,327-0.02%
2019/08/13269.10368.8068.80-120,9140.00%
2019/08/1200.00269.6069.30-220,823-0.01%
2019/08/08368.47368.5068.10020,6480.00%
2019/08/07270.05470.7569.80-220,380-0.01%
2019/08/06568.543768.6169.20-3220,360-0.16%
2019/08/05471.4500.0070.90420,1280.02%
2019/08/021172.4600.0072.301119,9470.06%
2019/08/01371.871273.5874.10-919,603-0.05%
2019/07/311174.4000.0074.001119,3260.06%
2019/07/302674.722276.2975.80418,9430.02%
2019/07/291075.43575.6274.80518,6720.03%
2019/07/261375.781476.6877.00-118,418-0.01%
2019/07/25776.193475.0176.50-2718,036-0.15%
2019/07/24871.36271.8071.80617,5550.03%
2019/07/23972.022172.2072.30-1217,288-0.07%
2019/07/22269.752869.7169.80-2616,822-0.15%
2019/07/19967.06467.5567.70516,6810.03%
2019/07/18967.88367.1366.70616,7660.04%
2019/07/172367.832868.0067.70-516,761-0.03%
2019/07/16968.82268.4567.90716,4030.04%
2019/07/151768.691368.9569.90416,0110.02%
2019/07/121667.075267.2166.70-3615,539-0.23%
2019/07/111265.074365.3065.40-3114,914-0.21%
2019/07/10264.402464.0064.40-2214,508-0.15%
2019/07/0900.00462.2062.80-414,063-0.03%
2019/07/08460.881060.5061.00-613,989-0.04%
2019/07/05360.631060.8662.00-713,864-0.05%
2019/07/041459.272159.1059.20-713,603-0.05%
2019/07/031065.3218.265.5965.20-8.213,120-0.06%
2019/07/021266.401366.3766.30-112,926-0.01%
2019/07/01165.401966.0366.00-1812,763-0.14%
2019/06/28164.202764.2064.50-2612,675-0.21%
2019/06/273063.97364.1064.102712,6710.21%
2019/06/261563.46464.2063.701112,5760.09%
2019/06/251763.631163.7563.30612,5110.05%
2019/06/24263.2000.0063.10212,3350.02%
2019/06/21862.965.263.1363.002.812,3760.02%
2019/06/20462.301162.5162.30-712,425-0.06%
2019/06/19462.181462.0162.10-1012,690-0.08%
2019/06/18360.8700.0060.90312,9130.02%
2019/06/17561.14661.0060.90-113,002-0.01%
2019/06/14760.9100.0060.80713,0290.05%
2019/06/131060.80660.9260.90413,2080.03%
2019/06/12160.30160.6160.70013,3810.00%
2019/06/11459.65659.6359.40-213,387-0.01%
2019/06/10759.26359.3359.30413,3850.03%
2019/06/061359.253459.2059.20-2113,309-0.16%
2019/06/05761.09561.6060.50213,1970.02%
2019/06/04461.058261.1260.90-7813,239-0.59%
2019/06/03461.88861.3861.90-413,345-0.03%
2019/05/31961.034161.4761.60-3213,594-0.24%
2019/05/301359.4800.0060.001313,6470.10%
2019/05/291059.3700.0058.001014,3010.07%
2019/05/28160.5000.0060.90114,2020.01%
2019/05/2700.00561.3060.50-514,243-0.04%
2019/05/24860.0500.0059.80814,3550.06%
2019/05/23159.9000.0060.20114,5240.01%
2019/05/22361.0300.0060.80314,4730.02%
2019/05/2100.00561.0061.50-514,511-0.03%
2019/05/20561.00160.9060.90414,4560.03%
2019/05/17160.70361.1760.60-214,483-0.01%
2019/05/16261.4000.0061.00214,6630.01%
2019/05/1500.00262.3062.00-214,857-0.01%
2019/05/141060.54360.9061.50714,9300.05%
2019/05/13161.50462.7061.10-314,868-0.02%
2019/05/10163.70163.7063.80014,8770.00%
2019/05/09265.00164.1064.20114,8730.01%
2019/05/08165.6000.0065.90114,9170.01%
2019/05/06265.1000.0065.00215,3500.01%
2019/05/0300.001166.7566.70-1115,458-0.07%
2019/05/0200.00265.9065.70-215,502-0.01%
2019/04/29365.73365.1064.70015,4030.00%
2019/04/26365.60565.8066.00-215,443-0.01%
2019/04/252466.662366.5665.50115,6070.01%
2019/04/241265.583465.5065.40-2215,701-0.14%
2019/04/232764.941864.8164.90915,6090.06%
2019/04/22164.2000.0063.80115,4270.01%
2019/04/18163.50962.9863.10-815,726-0.05%
2019/04/1700.001563.8663.90-1515,680-0.10%
2019/04/16162.30962.3962.70-815,271-0.05%
2019/04/12460.55160.9060.50315,4300.02%
2019/04/1100.00163.0061.60-115,579-0.01%
2019/04/10262.70362.5062.50-115,541-0.01%
2019/04/08262.302362.5163.00-2115,589-0.13%
2019/04/0300.00462.2362.30-415,573-0.03%
2019/04/0200.00461.8061.70-415,576-0.03%
2019/04/01161.70262.2061.00-115,479-0.01%
2019/03/29261.0500.0061.40215,2970.01%
2019/03/281160.5100.0060.801115,3620.07%
2019/03/27961.22360.9061.10615,4260.04%
2019/03/26760.8900.0061.00715,5030.05%
2019/03/252061.15461.2561.101615,5370.10%
2019/03/221464.022963.6463.10-1515,375-0.10%
2019/03/21562.60862.7862.80-315,116-0.02%
2019/03/20259.85260.2560.60014,7890.00%
2019/03/19459.78159.8059.70314,8290.02%
2019/03/182159.6200.0059.502114,9080.14%
2019/03/15460.63260.8060.10215,0870.01%
2019/03/14360.2300.0060.30314,9910.02%
2019/03/131660.2600.0060.101615,1740.11%
2019/03/122061.16861.3960.801215,5940.08%
2019/03/11160.3000.0060.40115,7310.01%
2019/03/081060.44260.4060.50816,0270.05%
2019/03/071760.5700.0060.001716,2210.10%
2019/03/063461.56361.6061.403116,5010.19%
2019/03/052963.45663.8563.102316,3940.14%
2019/03/044964.761764.2864.803216,3690.20%
2019/02/27262.60562.8862.20-315,802-0.02%
2019/02/2600.001062.3762.00-1015,710-0.06%
2019/02/251061.60161.7061.60915,7070.06%
2019/02/2200.0010261.9160.90-10215,771-0.65% 大賣/鉅額交易
2019/02/215360.79260.7060.805115,7430.32%
2019/02/20160.20360.5060.60-215,996-0.01%
2019/02/1800.00360.2360.20-316,231-0.02%
2019/02/141462.101362.1162.10116,9080.01%
2019/02/13259.70759.5960.50-516,720-0.03%
2019/02/12260.00459.5360.00-216,634-0.01%
2019/02/11259.4000.0059.00216,7230.01%
2019/01/3000.00660.0360.10-616,698-0.04%
2019/01/29458.801159.8258.80-716,892-0.04%
2019/01/285061.00161.5060.804916,9460.29%
2019/01/25460.231460.8360.00-1017,441-0.06%
2019/01/24159.101458.9959.60-1317,578-0.07%
2019/01/23156.8000.0057.00117,7840.01%
2019/01/22656.5800.0056.50617,9620.03%
2019/01/2100.00357.0757.20-318,153-0.02%
2019/01/18456.2300.0056.40418,3150.02%
2019/01/17856.24155.1055.10718,6900.04%
2019/01/16455.78755.4656.40-318,690-0.02%
2019/01/1500.00253.5553.60-218,317-0.01%
2019/01/14252.70152.5052.00118,3130.01%
2019/01/11252.90153.0053.50118,6820.01%
2019/01/10253.50653.9853.80-418,912-0.02%
2019/01/09252.55152.7052.50119,1450.01%
2019/01/07451.80352.1051.80120,2320.00%
2019/01/04850.20550.5051.60320,3870.01%
2019/01/03252.3000.0051.50220,4810.01%
2019/01/02254.80354.9355.00-120,2800.00%
2018/12/281355.641355.0055.00020,2830.00%
2018/12/27255.40355.7055.80-120,5460.00%
2018/12/261455.911354.2654.10120,8860.00%
2018/12/25354.501754.9857.00-1420,699-0.07%
2018/12/2400.00554.7256.00-520,630-0.02%
2018/12/2200.00353.5753.50-320,579-0.01%
2018/12/2100.00153.0053.90-120,7690.00%
2018/12/20253.1000.0053.20220,7270.01%
2018/12/19253.10253.2053.70020,7390.00%
2018/12/18153.40453.5354.50-320,886-0.01%
2018/12/1700.00353.5053.50-321,045-0.01%
2018/12/14153.00153.7253.50021,1010.00%
2018/12/13254.00354.1754.30-121,2480.00%
2018/12/12353.43253.3053.70121,2660.00%
2018/12/11352.87353.0352.90021,4350.00%
2018/12/103052.62551.9052.102521,4440.12%
2018/12/07255.65155.5055.70121,2400.00%
2018/12/06455.0500.0055.00421,3180.02%
2018/12/052357.07557.1256.901821,1960.08%
2018/12/041762.841261.9262.00520,9780.02%
2018/12/03763.571463.5462.80-721,411-0.03%
2018/11/30161.1000.0061.00121,3520.00%
2018/11/29361.90661.4060.30-321,074-0.01%
2018/11/28858.29858.6458.60020,5490.00%
2018/11/27156.40157.4058.00020,4210.00%
2018/11/26257.4500.0057.30220,2800.01%
2018/11/23256.701056.7856.10-820,060-0.04%
2018/11/22157.80257.8558.00-119,999-0.01%
2018/11/21756.53857.5557.80-119,955-0.01%
2018/11/201456.84357.0757.501119,9300.06%
2018/11/191257.082556.1057.50-1319,764-0.07%
2018/11/16755.631855.4754.60-1119,540-0.06%
2018/11/15855.90555.8055.90319,5050.02%
2018/11/14956.461956.8156.50-1019,728-0.05%
2018/11/133455.551755.5656.201719,6070.09%
2018/11/1200.0010.153.2153.80-10.119,062-0.05%
2018/11/09253.75453.7054.20-219,229-0.01%
2018/11/08155.50255.6053.80-119,260-0.01%
2018/11/071153.84154.3055.201019,2180.05%
2018/11/061554.39654.3852.20919,3720.05%
2018/11/0500.00855.9355.70-819,130-0.04%
2018/11/021356.32957.1856.10418,9500.02%
2018/11/01254.15853.3354.40-618,486-0.03%
2018/10/31450.981250.4451.40-818,245-0.04%
2018/10/30848.08748.2648.50118,0570.01%
2018/10/29146.65846.7446.60-718,136-0.04%
2018/10/26746.11346.1346.00418,0070.02%
2018/10/251846.21845.9645.751017,8500.06%
2018/10/24749.68250.4049.30517,4120.03%
2018/10/23350.9000.0050.50317,1960.02%
2018/10/22150.90551.9652.50-417,104-0.02%
2018/10/19550.06849.5352.10-317,086-0.02%
2018/10/182852.911451.9651.501416,8290.08%
2018/10/171655.361154.8554.40516,5820.03%
2018/10/162555.461654.3454.10916,3990.05%
2018/10/152156.263156.6957.20-1015,984-0.06%
2018/10/12751.71952.3653.30-215,807-0.01%
2018/10/11448.05847.8648.50-416,127-0.02%
2018/10/09253.0000.0052.30215,9360.01%
2018/10/0800.00352.7352.70-315,934-0.02%
2018/10/05552.4800.0052.20516,0460.03%
2018/10/04555.04355.9353.90215,9440.01%
2018/10/03257.8000.0057.80215,6340.01%
2018/10/02358.4000.0058.40315,8060.02%
2018/10/0100.00159.3059.20-115,987-0.01%
2018/09/28658.5200.0058.10616,0320.04%
2018/09/27159.50159.4059.80016,0220.00%
2018/09/26760.2100.0060.20716,0590.04%
2018/09/25658.90360.5761.70315,9960.02%
2018/09/21757.93457.8858.50315,7870.02%
2018/09/20159.7000.0059.50115,5770.01%
2018/09/19560.58260.5060.00315,6190.02%
2018/09/18559.62159.8059.30415,5210.03%
2018/09/17560.98561.5261.20015,6530.00%
2018/09/14159.801559.1859.60-1415,536-0.09%
2018/09/13257.15858.4157.50-615,487-0.04%
2018/09/122057.86157.9057.401915,3920.12%
2018/09/11360.07460.6560.10-115,284-0.01%
2018/09/10158.403158.3259.40-3015,273-0.20%
2018/09/074557.95957.6357.503615,0570.24%
2018/09/061264.0800.0063.601214,5550.08%
2018/09/05266.60267.5066.60014,4610.00%
2018/09/04167.8000.0067.60114,5150.01%
2018/09/03367.17667.8866.70-314,537-0.02%
2018/08/312.569.10369.2069.70-0.514,5320.00%
2018/08/30369.3300.0069.80314,5990.02%
2018/08/29470.1500.0069.90414,6380.03%
2018/08/281871.832471.6970.70-614,686-0.04%
2018/08/27669.02469.4570.10214,6850.01%
2018/08/24267.25367.5367.40-114,615-0.01%
2018/08/222368.401267.6167.401115,0160.07%
2018/08/21267.20967.4268.50-714,898-0.05%
2018/08/20765.99466.9065.70314,7330.02%
2018/08/17266.50166.0065.00114,6960.01%
2018/08/16664.971566.4867.30-914,730-0.06%
2018/08/152367.99167.9067.702214,7200.15%
2018/08/14468.231369.8670.20-914,828-0.06%
2018/08/13769.192870.2868.90-2114,780-0.14%
2018/08/10273.7000.0073.20214,6840.01%
2018/08/09573.8200.0073.80515,2170.03%
2018/08/08374.03173.9073.70215,9040.01%
2018/08/071273.611374.0774.30-115,697-0.01%
2018/08/061774.12774.1673.601015,5270.06%
2018/08/031476.51476.7375.801015,4340.06%
2018/08/02277.95278.6078.40015,0880.00%
2018/08/011179.21879.1579.60315,2600.02%
2018/07/31478.95578.9878.60-115,524-0.01%
2018/07/301180.292.280.0079.608.815,4720.06%
2018/07/27281.85281.9081.90015,4290.00%
2018/07/26280.901181.5681.00-915,483-0.06%
2018/07/251180.251680.2880.70-515,438-0.03%
2018/07/242278.30278.0078.702015,3130.13%
2018/07/231178.541578.6078.50-415,282-0.03%
2018/07/20780.41481.2580.50315,1450.02%
2018/07/193281.405681.3880.20-2414,995-0.16%
2018/07/185885.731584.8084.004314,8040.29%
2018/07/1700.001587.1788.10-1514,268-0.11%
2018/07/162387.2613186.8186.00-10814,503-0.74% 大賣/鉅額交易
2018/07/13186.402988.0688.80-2814,830-0.19%
2018/07/12885.101585.9486.00-714,930-0.05%
2018/07/11983.50784.2983.60214,8540.01%
2018/07/10782.53683.0883.90114,8390.01%
2018/07/092780.911181.7581.001614,8340.11%
2018/07/06779.44279.1079.30514,7660.03%
2018/07/052778.19179.8078.102614,8400.18%
2018/07/04381.603081.9880.90-2714,867-0.18%
2018/07/03682.72582.3481.80114,9870.01%
2018/07/02782.271581.8881.00-815,008-0.05%
2018/06/291982.94383.9083.201615,0060.11%
2018/06/28782.46283.0083.00514,8960.03%
2018/06/27387.571287.7687.20-914,905-0.06%
2018/06/26283.90784.0385.40-514,884-0.03%
2018/06/254488.35287.5086.504214,9280.28%
2018/06/22391.23791.8492.50-414,980-0.03%
2018/06/21692.40592.6892.50115,1890.01%
2018/06/201490.7100.0090.401415,4690.09%
2018/06/19292.2000.0090.60215,7380.01%
2018/06/15392.2000.0092.30315,9840.02%
2018/06/14193.40292.5093.00-116,223-0.01%
2018/06/13795.24695.1394.00116,6340.01%
2018/06/121598.58397.8397.601217,0440.07%
2018/06/111100.003100.10100.50-217,150-0.01%
2018/06/08299.807100.2399.80-517,589-0.03%
2018/06/0700.0012100.35101.00-1218,378-0.07%
2018/06/063100.5022100.24100.00-1918,443-0.10%
2018/06/057102.2610101.25101.00-318,596-0.02%
2018/06/04198.2056100.41100.50-5518,828-0.29%
2018/06/013097.84198.3097.502918,8000.15%
2018/05/314698.291598.6399.603118,8180.16%
2018/05/304496.317694.9596.50-3218,634-0.17%
2018/05/2900.001099.0398.90-1018,503-0.05%
2018/05/281099.062098.9999.30-1018,719-0.05%
2018/05/253102.502102.25100.50119,3230.01%
2018/05/244101.0016101.22102.00-1219,520-0.06%
2018/05/231299.672299.6499.30-1019,558-0.05%
2018/05/221298.331399.6197.20-119,441-0.01%
2018/05/211198.991100.0099.001019,6400.05%
2018/05/18399.501299.4898.90-919,694-0.05%
2018/05/1726103.795103.90101.502119,5930.11%
2018/05/1612100.0099.297.68102.50-87.219,118-0.46%
2018/05/151595.44995.1195.50618,7180.03%
2018/05/14995.541596.1095.30-619,002-0.03%
2018/05/112196.623196.1495.60-1019,074-0.05%
2018/05/10595.701094.4593.60-518,979-0.03%
2018/05/0900.00694.1094.40-619,083-0.03%
2018/05/08593.90894.1994.00-318,972-0.02%
2018/05/07292.7000.0092.60218,6800.01%
2018/05/03789.7000.0089.90718,6720.04%
2018/04/30391.97393.0093.00018,6890.00%
2018/04/27493.65194.0093.10318,7250.02%
2018/04/26692.281492.3191.80-818,716-0.04%
2018/04/2500.00190.1090.80-118,742-0.01%
2018/04/241189.63490.1390.10718,8770.04%
2018/04/23392.40293.0093.00119,2540.01%
2018/04/201294.89595.1692.70719,4860.04%
2018/04/19297.652396.2397.90-2119,220-0.11%
2018/04/1800.00392.7793.10-318,841-0.02%
2018/04/17789.7100.0089.50718,6600.04%
2018/04/1300.00294.6093.40-218,749-0.01%
2018/04/12292.50792.4492.50-518,780-0.03%
2018/04/11693.42291.3091.20419,0530.02%
2018/04/1000.00491.1891.90-419,019-0.02%
2018/04/09888.60687.8588.50219,0530.01%
2018/04/03190.00190.6090.60018,9130.00%
2018/04/02692.4700.0091.70618,8960.03%
2018/03/31291.6500.0092.00218,9810.01%
2018/03/30592.46393.0091.80219,1010.01%
2018/03/2900.00691.4292.30-619,052-0.03%
2018/03/28791.61292.1590.70518,9710.03%
2018/03/2700.00595.2095.40-518,730-0.03%
2018/03/262592.50292.5592.002318,6220.12%
2018/03/231093.05892.7894.50218,4780.01%
2018/03/22195.7000.0096.30118,2380.01%
2018/03/21897.11797.9799.00117,8950.01%
2018/03/20696.10195.2095.00517,5240.03%
2018/03/191497.87898.5897.00617,2500.03%
2018/03/16292.801893.5494.20-1616,725-0.10%
2018/03/15190.506.290.3191.00-5.216,156-0.03%
2018/03/141189.671290.0689.40-116,113-0.01%
2018/03/13887.312688.1289.90-1815,958-0.11%
2018/03/12283.5000.0083.00215,3610.01%
2018/03/09382.90683.4083.30-315,454-0.02%
2018/03/08381.70482.3882.00-115,864-0.01%
2018/03/07180.50580.0080.00-415,939-0.03%
2018/03/06179.60180.2079.60016,3080.00%
2018/03/051.578.20178.4078.400.516,8060.00%
2018/03/02178.90278.4678.40-116,955-0.01%
2018/03/01879.7600.0078.70816,9540.05%
2018/02/27782.061981.8580.80-1216,838-0.07%
2018/02/26780.992181.0081.00-1416,145-0.09%
2018/02/2300.00179.9079.90-116,437-0.01%
2018/02/2200.003079.3079.30-3016,460-0.18%
2018/02/21179.20279.2079.90-116,493-0.01%
2018/02/1200.00375.0376.00-316,049-0.02%
2018/02/081873.036372.5072.70-4515,942-0.28%
2018/02/077976.881776.7873.606215,8950.39%
2018/02/061374.053573.9372.40-2215,857-0.14%
2018/02/05477.2000.0077.40415,8690.03%
2018/02/02279.9500.0079.60216,0050.01%
2018/02/01180.30280.8081.20-116,025-0.01%
2018/01/31277.8000.0079.40216,0080.01%
2018/01/3000.00178.6078.40-116,229-0.01%
2018/01/29579.0200.0078.80516,1700.03%
2018/01/26679.2300.0079.40616,2290.04%
2018/01/251280.13280.3078.501016,3200.06%
2018/01/2400.00680.3380.50-616,586-0.04%
2018/01/235581.07181.0080.205416,9160.32%
2018/01/221080.3000.0080.501017,0640.06%
2018/01/19680.70581.2080.60117,1780.01%
2018/01/18282.901082.4082.00-817,082-0.05%
2018/01/171982.67981.3381.001016,9660.06%
2018/01/16684.50284.7085.00416,4600.02%
2018/01/1500.001381.7783.40-1316,305-0.08%
2018/01/1200.0011.181.0981.40-11.116,449-0.07%
2018/01/112079.401280.4880.30816,6960.05%
2018/01/10679.5700.0078.30617,0350.04%
2018/01/09183.20183.1082.60017,4230.00%
2018/01/08384.30484.3583.50-117,815-0.01%
2018/01/05283.501282.9983.50-1018,110-0.06%
2018/01/04481.50581.3081.50-117,929-0.01%
2018/01/03480.131280.0780.30-818,254-0.04%
2018/01/0200.00576.5678.00-518,418-0.03%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章