建準 (2421)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	97.00	1	97.40	97.20	0	2,931	0.00%
2025/01/13	0	0.00	1	95.00	95.00	-1	3,530	-0.03%
2025/01/10	1	96.00	0	0.00	95.50	1	3,854	0.03%
2025/01/08	0	0.00	2	98.40	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	2	97.30	97.60	-2	4,574	-0.04%
2025/01/02	4	96.48	1	95.50	95.50	3	4,712	0.06%
2024/12/31	0	0.00	3	96.80	97.60	-3	4,701	-0.06%
2024/12/27	0	0.00	1	97.90	97.80	-1	4,703	-0.02%
2024/12/26	4	99.03	1	98.90	98.10	3	4,708	0.06%
2024/12/25	0	0.00	3	98.93	99.00	-3	4,711	-0.06%
2024/12/20	4	97.65	1	97.30	96.70	3	4,676	0.06%
2024/12/18	1	97.60	1	98.30	99.70	0	4,677	0.00%
2024/12/10	2	101.25	1	100.50	101.00	1	4,600	0.02%
2024/12/05	5	104.50	11	105.45	103.00	-6	4,586	-0.13%
2024/12/04	10	104.95	5	104.00	105.00	5	4,568	0.11%
2024/12/03	3	103.00	0	0.00	102.00	3	4,560	0.07%
2024/11/29	2	100.00	4	100.00	99.80	-2	4,521	-0.04%
2024/11/28	5	97.86	5	98.70	100.00	0	4,518	0.00%
2024/11/27	0	0.00	2	99.85	99.50	-2	4,488	-0.04%
2024/11/26	4	103.50	5	103.00	102.50	-1	4,504	-0.02%
2024/11/25	6	103.50	1	104.50	104.50	5	4,491	0.11%
2024/11/22	1	105.50	8	104.50	105.00	-7	4,446	-0.16%
2024/11/21	1	98.70	1	99.20	98.70	0	4,308	0.00%
2024/11/20	1	99.50	6	100.83	99.70	-5	4,329	-0.12%
2024/11/19	6	99.00	0	0.00	99.00	6	4,352	0.14%
2024/11/18	1	98.00	0	0.00	97.00	1	4,363	0.02%
2024/11/15	3	102.83	8	102.81	102.00	-5	4,336	-0.12%
2024/11/14	5	103.30	17	103.74	102.00	-12	4,265	-0.28%
2024/11/13	13	98.25	9	98.08	98.40	4	4,125	0.10%
2024/11/12	9	99.44	6	98.00	98.00	3	4,133	0.07%
2024/11/08	2	101.00	0	0.00	99.40	2	4,152	0.05%
2024/11/07	5	102.70	4	102.38	102.50	1	4,196	0.02%
2024/11/06	0	0.00	2	102.00	102.50	-2	4,199	-0.05%
2024/11/05	1	98.00	4	97.63	97.90	-3	4,189	-0.07%
2024/11/04	6	97.25	3	97.30	97.10	3	4,227	0.07%
2024/11/01	4	97.30	0	0.00	98.40	4	4,257	0.09%
2024/10/30	2	96.50	5	97.50	96.50	-3	4,269	-0.07%
2024/10/29	7	98.50	0	0.00	98.90	7	4,262	0.16%
2024/10/28	9	103.06	11	102.59	101.50	-2	4,215	-0.05%
2024/10/25	3	104.83	2	103.75	103.50	1	4,174	0.02%
2024/10/24	10	104.35	7	105.29	102.50	3	4,196	0.07%
2024/10/23	1	107.50	4	107.38	107.00	-3	4,149	-0.07%
2024/10/22	0	0.00	6	105.17	105.50	-6	4,121	-0.15%
2024/10/21	8	109.25	3	110.17	106.50	5	4,102	0.12%
2024/10/18	35	109.91	16.8	111.71	108.50	18.2	3,948	0.46%
2024/10/17	12	108.96	16	109.19	108.50	-4	3,659	-0.11%
2024/10/16	25	106.52	27	106.83	108.50	-2	3,333	-0.06%
2024/10/15	6	99.93	8	99.74	99.30	-2	2,902	-0.07%
2024/10/14	32.1	103.04	14	100.11	98.10	18.1	2,848	0.64%
2024/10/11	2	99.75	27	100.77	102.00	-25	2,627	-0.95%
2024/10/09	4	93.00	2	93.10	92.80	2	2,517	0.08%
2024/10/08	2	94.30	0	0.00	94.60	2	2,537	0.08%
2024/09/30	1	93.80	4	94.00	92.40	-3	2,769	-0.11%
2024/09/26	6	96.00	6	96.00	95.00	0	2,825	0.00%
2024/09/25	5	96.30	1	96.30	96.00	4	2,855	0.14%
2024/09/24	0	0.00	3	96.10	94.70	-3	2,874	-0.10%
2024/09/23	0	0.00	1	95.80	95.90	-1	2,898	-0.03%
2024/09/20	3	95.73	6	96.98	95.40	-3	2,917	-0.10%
2024/09/18	1	93.50	7	93.70	92.50	-6	2,943	-0.20%
2024/09/16	0	0.00	3	93.97	94.10	-3	2,959	-0.10%
2024/09/13	0	0.00	1	90.50	90.40	-1	2,974	-0.03%
2024/09/12	0	0.00	6	89.77	89.60	-6	3,015	-0.20%
2024/09/11	2	87.20	0	0.00	87.50	2	3,035	0.07%
2024/09/10	3	86.50	2	89.50	86.60	1	3,066	0.03%
2024/09/09	5	88.34	0	0.00	88.70	5	3,075	0.16%
2024/09/06	0.2	89.50	4	90.50	90.50	-3.8	3,105	-0.12%
2024/09/05	0	0.00	5	90.96	89.50	-5	3,132	-0.16%
2024/09/04	6.4	87.16	0	0.00	88.30	6.4	3,191	0.20%
2024/09/03	2	94.50	2	93.20	93.20	0	3,231	0.00%
2024/09/02	5	95.54	3	96.37	94.60	2	3,311	0.06%
2024/08/29	1	95.40	1	94.60	95.40	0	3,427	0.00%
2024/08/28	2	95.95	0	0.00	95.80	2	3,535	0.06%
2024/08/27	0	0.00	1	97.00	97.00	-1	3,581	-0.03%
2024/08/26	6	96.52	1	96.60	95.60	5	3,606	0.14%
2024/08/23	7	93.71	1	92.70	94.10	6	3,630	0.17%
2024/08/22	1	95.40	3	95.10	95.20	-2	3,734	-0.05%
2024/08/21	5	94.58	0	0.00	94.30	5	3,823	0.13%
2024/08/20	0	0.00	1	96.00	96.00	-1	3,818	-0.03%
2024/08/19	0	0.00	0.5	94.50	94.10	-0.5	3,837	-0.01%
2024/08/16	1	92.90	6	92.90	93.10	-5	3,862	-0.13%
2024/08/15	1	91.40	3	91.40	91.80	-2	3,877	-0.05%
2024/08/14	0	0.00	1	92.60	92.60	-1	3,855	-0.03%
2024/08/12	17	91.69	18.1	92.06	92.20	-1.1	3,885	-0.03%
2024/08/09	7.6	95.08	2	93.80	92.20	5.6	3,859	0.15%
2024/08/08	1	92.70	3	93.47	94.40	-2	3,780	-0.05%
2024/08/07	1	90.70	3.4	89.65	92.10	-2.4	3,792	-0.06%
2024/08/06	2	88.30	0	0.00	87.80	2	3,862	0.05%
2024/08/05	3	87.80	3.1	87.56	87.30	-0.1	3,924	0.00%
2024/08/02	0.1	97.90	1	98.20	97.00	-0.9	3,915	-0.02%
2024/07/31	1	94.60	1	94.50	95.10	0	3,907	0.00%
2024/07/29	2.1	94.03	1	93.10	92.70	1.1	3,924	0.03%
2024/07/26	1	96.60	1	96.40	97.20	0	3,936	0.00%
2024/07/23	0	0.00	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	8	97.90	2	98.60	97.30	6	4,026	0.15%
2024/07/19	0	0.00	1	103.00	103.00	-1	4,034	-0.02%
2024/07/18	2	102.50	14	102.00	103.00	-12	4,092	-0.29%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/12	0	0.00	4	103.50	104.50	-4	4,254	-0.09%
2024/07/11	6	104.58	0	0.00	106.00	6	4,271	0.14%
2024/07/10	2	107.00	0	0.00	106.00	2	4,331	0.05%
2024/07/08	3	108.50	1	107.50	108.50	2	4,344	0.05%
2024/07/05	0	0.00	2	110.50	111.50	-2	4,332	-0.05%
2024/07/04	6.1	108.01	0	0.00	109.00	6.1	4,386	0.14%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0.1	112.50	1	112.50	111.50	-1	4,543	-0.02%
2024/07/01	1	112.00	0	0.00	112.50	1	4,603	0.02%
2024/06/28	5	114.00	0	0.00	115.00	5	4,744	0.11%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0	0.00	1	114.00	114.00	-1	5,771	-0.02%
2024/06/25	1	111.00	2	111.75	114.50	-1	6,029	-0.02%
2024/06/24	3	114.17	0	0.00	114.50	3	6,351	0.05%
2024/06/21	2	113.75	0	0.00	114.50	2	6,800	0.03%
2024/06/20	4	111.75	1	112.00	113.00	3	6,943	0.04%
2024/06/19	0	0.00	1	110.50	112.00	-1	6,973	-0.01%
2024/06/18	0	109.00	0	0.00	111.00	0	6,998	0.00%
2024/06/17	2	110.00	2	110.00	109.00	0	7,065	0.00%
2024/06/14	2	111.75	8	110.63	112.00	-6	7,189	-0.08%
2024/06/13	0.1	112.00	0	0.00	112.00	0.1	7,281	0.00%
2024/06/12	6	108.75	4	107.50	109.50	2	7,327	0.03%
2024/06/11	0.1	109.50	0	0.00	108.50	0.1	7,442	0.00%
2024/06/07	9.1	112.07	0	0.00	111.00	9.1	7,701	0.12%
2024/06/06	1	117.50	0	0.00	115.50	1	7,775	0.01%
2024/06/05	1	115.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	3.3	118.11	2	117.00	117.00	1.3	8,010	0.02%
2024/06/03	1	119.00	10.1	119.65	120.00	-9.1	8,330	-0.11%
2024/05/31	1	117.50	8	117.44	118.00	-7	8,603	-0.08%
2024/05/30	1	115.00	1	114.50	115.00	0	8,694	0.00%
2024/05/29	1.1	117.41	1	117.00	117.50	0.1	8,895	0.00%
2024/05/28	4	117.00	3	116.50	116.50	1	9,087	0.01%
2024/05/27	1	115.00	7.1	115.71	117.50	-6.1	9,196	-0.07%
2024/05/24	6	110.92	1	112.50	112.00	5	9,253	0.05%
2024/05/23	8	114.56	0	0.00	113.50	8	9,394	0.09%
2024/05/22	5	115.20	0	0.00	115.50	5	9,767	0.05%
2024/05/21	0	0.00	1	114.50	114.50	-1	10,031	-0.01%
2024/05/20	0	114.00	0	0.00	114.00	0	10,135	0.00%
2024/05/17	6	113.50	0	0.00	114.00	6	10,330	0.06%
2024/05/15	1	113.50	0	0.00	112.50	1	10,805	0.01%
2024/05/14	1	112.50	1	113.50	114.00	0	11,284	0.00%
2024/05/13	4.1	111.77	0	0.00	112.00	4.1	12,076	0.03%
2024/05/10	8	115.88	1	117.50	114.50	7	12,864	0.05%
2024/05/09	0	0.00	4	118.38	119.50	-4	13,255	-0.03%
2024/05/07	0	0.00	1	114.50	114.50	-1	14,078	-0.01%
2024/05/03	1	113.00	2	112.75	111.50	-1	14,980	-0.01%
2024/05/02	1	112.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	2	114.75	2	113.00	112.50	0	15,649	0.00%
2024/04/26	2	113.50	4	115.25	113.00	-2	16,379	-0.01%
2024/04/25	1	111.50	0.4	112.00	110.50	0.6	16,446	0.00%
2024/04/24	2	114.00	2.3	112.91	113.50	-0.3	16,450	0.00%
2024/04/23	2.1	109.48	1	109.00	109.50	1.1	16,467	0.01%
2024/04/22	1	111.50	1	108.50	109.00	0	16,612	0.00%
2024/04/19	13	113.15	3	113.17	112.00	10	16,680	0.06%
2024/04/18	8	115.50	1	115.00	115.50	7	16,710	0.04%
2024/04/17	1	117.00	1	116.50	116.50	0	16,805	0.00%
2024/04/16	2.1	115.50	2	117.00	115.50	0.1	16,969	0.00%
2024/04/15	1.1	120.00	1	120.50	120.50	0.1	17,056	0.00%
2024/04/12	7	123.36	0	0.00	123.00	7	17,061	0.04%
2024/04/11	2	123.00	0	0.00	122.50	2	17,176	0.01%
2024/04/10	8.5	125.85	3	124.50	123.00	5.5	17,267	0.03%
2024/04/09	9.5	131.36	2	128.00	128.00	7.5	17,307	0.04%
2024/04/08	0	0.00	4	132.00	132.50	-4	17,458	-0.02%
2024/04/03	1	128.50	0	0.00	128.50	1	17,543	0.01%
2024/04/02	5.3	130.23	4	129.25	128.50	1.3	17,602	0.01%
2024/04/01	5.1	131.21	1.1	133.75	134.00	3.9	17,668	0.02%
2024/03/29	24.7	134.47	18.7	135.58	131.00	6	17,620	0.03%
2024/03/28	3.6	131.78	10	132.80	131.50	-6.4	17,305	-0.04%
2024/03/27	0	0.00	15.3	131.17	132.00	-15.3	17,599	-0.09%
2024/03/26	5	128.00	36	128.49	129.00	-31	17,322	-0.18%
2024/03/25	14	125.32	5	124.40	125.50	9	16,892	0.05%
2024/03/22	3	121.00	2	121.00	120.50	1	16,746	0.01%
2024/03/21	3	119.33	2	119.00	120.00	1	16,697	0.01%
2024/03/20	1	120.50	1.1	123.36	119.00	-0.1	16,679	0.00%
2024/03/19	8.1	122.10	4	121.38	122.00	4.1	16,634	0.02%
2024/03/18	2	121.50	4	120.88	123.00	-2	16,533	-0.01%
2024/03/15	2	118.99	2.3	117.07	117.50	-0.3	16,458	0.00%
2024/03/14	13.3	118.68	13	118.69	118.00	0.3	16,399	0.00%
2024/03/13	21	120.64	3	119.33	118.50	18	16,296	0.11%
2024/03/12	2	126.00	1.1	125.50	126.00	0.9	16,042	0.01%
2024/03/11	2	123.00	0	0.00	123.50	2	16,071	0.01%
2024/03/08	13	124.96	12.3	126.65	123.00	0.8	16,014	0.00%
2024/03/07	16	127.69	7	129.07	125.00	9	15,879	0.06%
2024/03/06	3	132.17	19	134.45	133.50	-16	15,534	-0.10%
2024/03/05	27	129.56	19	130.63	131.00	8	15,236	0.05%
2024/03/04	12.3	130.61	5	128.70	127.00	7.3	15,135	0.05%
2024/03/01	8.3	129.17	7	130.00	131.00	1.3	14,965	0.01%
2024/02/29	11.1	124.45	8	127.00	127.00	3.1	14,759	0.02%
2024/02/27	5	124.60	3	125.33	124.50	2	14,539	0.01%
2024/02/26	5	127.10	3	125.00	127.50	2	14,411	0.01%
2024/02/23	7.7	128.62	7	129.64	125.00	0.7	14,288	0.00%
2024/02/22	12	134.83	6.1	134.11	132.50	6	13,948	0.04%
2024/02/21	4	133.74	9	132.11	132.00	-5	13,715	-0.04%
2024/02/20	11.1	133.74	15.1	132.46	134.00	-4	13,634	-0.03%
2024/02/19	19	135.71	6	136.67	134.50	13	13,535	0.10%
2024/02/16	12	135.67	9.3	136.11	136.00	2.7	13,404	0.02%
2024/02/15	40.2	139.01	33	139.48	138.00	7.2	13,144	0.05%
2024/02/05	62.3	136.93	37.3	136.64	132.50	25	12,740	0.20%
2024/02/02	10.2	130.87	30.3	132.15	134.50	-20.1	12,054	-0.17%
2024/02/01	24	121.29	22	121.82	122.50	2	11,430	0.02%