KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.42%
  • 成交量
    1,453
  • 產業
    上市 光電類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎元 (2426)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17121.20121.4521.5007,7630.00%
2024/12/1100.00123.9523.60-18,382-0.01%
2024/12/10322.6700.0022.4038,3530.04%
2024/12/09423.25222.8822.7528,4820.02%
2024/12/04124.60624.3525.25-58,456-0.06%
2024/12/03224.70224.3024.2008,3730.00%
2024/12/02124.45124.7024.6508,3400.00%
2024/11/291025.21525.4125.0058,2930.06%
2024/11/281124.671924.6324.60-88,254-0.10%
2024/11/271024.28624.4524.4048,2830.05%
2024/11/261823.081923.3424.15-17,994-0.01%
2024/11/2500.00922.1922.65-97,573-0.12%
2024/11/22120.60220.7820.60-17,455-0.01%
2024/11/21120.40120.6520.4007,4430.00%
2024/11/20120.6500.0020.2017,4320.01%
2024/11/19120.30120.4520.2507,4010.00%
2024/11/18120.20220.3520.05-17,389-0.01%
2024/11/15620.29220.4820.1547,3720.05%
2024/11/1400.00220.2520.10-27,356-0.03%
2024/11/13220.48120.8520.4017,3420.01%
2024/11/12120.50220.3320.55-17,325-0.01%
2024/11/11521.0100.0020.7557,2890.07%
2024/11/08422.24121.9521.7537,2420.04%
2024/11/0700.00223.0522.70-27,199-0.03%
2024/11/06123.1500.0022.8517,1740.01%
2024/11/05623.0900.0022.9567,1500.08%
2024/11/04323.32923.2723.45-67,125-0.08%
2024/11/01321.85422.1922.30-17,071-0.01%
2024/10/30322.0300.0021.9037,0470.04%
2024/10/29122.55122.7022.5507,0050.00%
2024/10/28523.221223.4323.00-76,967-0.10%
2024/10/25124.05224.2824.20-16,880-0.01%
2024/10/2400.00324.6024.20-36,856-0.04%
2024/10/231225.48425.7525.0586,7870.12%
2024/10/22725.31725.5125.5506,7120.00%
2024/10/21124.75225.1525.15-16,634-0.02%
2024/10/18125.10225.3024.80-16,591-0.02%
2024/10/171125.41125.2525.20106,5140.15%
2024/10/16325.301025.2326.30-76,311-0.11%
2024/10/151524.841224.7224.1535,9730.05%
2024/10/145026.033925.7625.60115,7460.19%
2024/10/111125.972826.1525.70-175,176-0.33%
2024/10/091325.114824.7524.20-354,499-0.78%
2024/10/082824.912424.8924.8544,3160.09%
2024/10/07123.9000.0024.2013,9840.03%
2024/10/0400.00223.0022.90-23,832-0.05%
2024/10/01222.53122.3022.2513,7740.03%
2024/09/30222.9500.0022.8523,7250.05%
2024/09/27523.25923.5123.55-43,708-0.11%
2024/09/262123.64122.7522.75203,6450.55%
2024/09/25523.31423.6624.0013,5650.03%
2024/09/24523.23423.3223.2513,4370.03%
2024/09/23223.70123.4523.0013,3580.03%
2024/09/20824.114.124.0723.703.93,2830.12%
2024/09/195.124.42624.3124.45-0.93,197-0.03%
2024/09/181724.29824.1724.2093,0710.29%
2024/09/161423.395223.6524.00-382,713-1.40%
2024/09/13121.95221.7022.25-12,508-0.04%
2024/09/11121.10120.9020.9002,4100.00%
2024/09/10621.73422.5921.1522,3960.08%
2024/09/09423.006.222.2723.00-2.22,257-0.10%
2024/09/051121.051121.3521.3002,1370.00%
2024/09/03122.1000.0022.2012,0230.05%
2024/09/021222.951022.4022.4521,9720.10%
2024/08/303723.201422.8622.65231,8241.26%
2024/08/293221.981722.6722.40151,5590.96%
2024/08/28420.959.721.0421.10-5.71,088-0.53%
2024/08/2700.000.119.1019.20-0.1949-0.01%
2024/08/2200.00219.1019.10-21,000-0.20%
2024/08/16219.1500.0019.2521,0020.20%
2024/08/15119.2000.0019.2011,0000.10%
2024/08/12318.6000.0018.3031,0180.29%
2024/08/09317.55317.8017.7001,0100.00%
2024/08/06217.1000.0016.7021,0080.20%
2024/07/2200.00119.4019.55-1887-0.11%
2024/06/26219.20119.2519.1017270.14%
2024/06/2100.0037.719.4019.40-37.7716-5.26%
2024/06/20118.951119.0819.60-10704-1.42%
2024/06/171119.461119.5819.4006370.00%
2024/06/141019.1500.0019.05105981.67%
2024/06/11218.1500.0018.0025090.39%
2024/06/05118.40118.2018.1505290.00%
2024/06/04118.55118.4018.4005370.00%
2024/05/31118.80118.6518.5505480.00%
2024/05/30218.75218.9018.7505510.00%
2024/05/29118.90118.5518.5005420.00%
2024/05/28118.35918.5118.70-8545-1.47%
2024/05/2700.000.518.1518.25-0.5525-0.10%
2024/05/22118.10218.1818.10-1545-0.18%
2024/05/21118.15117.9018.1005620.00%
2024/05/17117.60117.9517.8005580.00%
2024/05/14117.25117.2517.3006250.00%
2024/05/1300.00317.2017.25-3628-0.48%
2024/05/09117.60117.5017.5006240.00%
2024/05/08217.4500.0017.6026280.32%
2024/05/06117.50117.6017.5006340.00%
2024/04/29117.40117.6017.5006610.00%
2024/04/19617.31117.0517.1057060.71%
2024/04/1600.00817.2217.15-8799-1.00%
2024/04/15117.90217.8317.75-1787-0.13%
2024/04/11418.15218.1018.0527770.26%
2024/04/1000.00218.3518.25-2781-0.26%
2024/04/03118.00117.9017.9507710.00%
2024/03/29118.00118.0018.0007700.00%
2024/03/2800.00618.1918.00-6771-0.78%
2024/03/27118.10118.1518.1507710.00%
2024/03/26118.25118.1018.1007700.00%
2024/03/21217.8500.0017.8027650.26%
2024/03/20617.9500.0017.8067670.78%
2024/03/18018.0000.0018.0007770.00%
2024/03/14118.1000.0018.1017780.13%
2024/03/13118.2000.0018.1017760.13%
2024/03/1200.00118.4518.45-1761-0.13%
2024/03/1100.00118.4018.40-1756-0.13%
2024/03/08118.4000.0018.4017500.13%
2024/03/0700.00218.7018.60-2741-0.27%
2024/03/05318.9500.0019.0037260.41%
2024/03/04119.2000.0019.1017180.14%
2024/03/01719.41119.3519.2067090.85%
2024/02/29519.54319.6019.7026980.29%
2024/02/27019.6500.0019.5506990.00%
2024/02/26519.7500.0019.7557060.71%
2024/02/23119.85220.0019.85-1703-0.14%
2024/02/21419.95420.2019.8506800.00%
2024/02/20219.8000.0019.8526720.30%
2024/02/19220.0800.0020.1526590.30%
2024/02/1600.00219.3519.45-2623-0.32%
2024/02/15219.1500.0019.1525970.33%
2024/02/01118.50118.7018.6505910.00%
2024/01/31218.60118.6018.6015920.17%
2024/01/29119.1000.0019.0015920.17%
2024/01/24218.95218.9518.9005770.00%
2024/01/15119.20119.2519.1505910.00%
2024/01/12118.90119.2018.7505760.00%
2024/01/11218.65218.9019.0005530.00%
2024/01/1000.00118.0518.50-1486-0.21%
2024/01/09118.3500.0018.3014790.21%
2024/01/02118.65118.6018.6006240.00%
2023/12/2900.00118.6018.60-1623-0.16%
2023/12/28218.65118.5018.5516240.16%
2023/12/26118.55218.7018.80-1623-0.16%
2023/12/21318.8500.0018.8036120.49%
2023/12/19119.25118.9519.1006380.00%
2023/12/0800.00218.6518.65-2698-0.29%
2023/12/07218.9500.0018.7526960.29%
2023/12/05119.10118.9518.9506970.00%
2023/12/04219.10219.2019.1007000.00%
2023/11/22218.70218.9018.8006740.00%
2023/11/2100.00218.7018.70-2669-0.30%
2023/11/20118.451418.6018.55-13667-1.95%
2023/11/17118.4500.0018.4516630.15%
2023/11/16218.3500.0018.4526580.30%
2023/11/1500.00118.4018.35-1660-0.15%
2023/11/13118.20118.0018.0006590.00%
2023/11/0200.00118.1018.15-1711-0.14%
2023/10/31118.0000.0018.0017370.14%
2023/10/25119.00119.1018.9501,1400.00%
2023/10/2400.00318.9718.95-31,133-0.26%
2023/10/23118.20118.5018.3501,1090.00%
2023/10/19118.00118.1018.1001,1160.00%
2023/10/181318.05518.2018.0081,1200.71%
2023/10/17718.34418.3818.2031,1320.26%
2023/10/16218.55418.3818.45-21,145-0.17%
2023/10/13819.02818.9318.8001,1280.00%
2023/10/11317.85317.5517.4501,0340.00%
2023/10/06217.75217.8517.8501,0380.00%
2023/10/04317.85317.6517.6501,0570.00%
2023/10/03317.90317.9017.8501,0790.00%
2023/10/02417.96417.9317.9001,0850.00%
2023/09/28417.90417.9317.8501,1060.00%
2023/09/27417.70317.8517.9011,1100.09%
2023/09/26418.20417.8817.8501,1180.00%
2023/09/25318.45318.3518.2001,1220.00%
2023/09/22217.75418.3518.45-21,117-0.18%
2023/09/20818.03617.8417.8021,0640.19%
2023/09/19318.10318.0018.0001,0690.00%
2023/09/18218.00218.1018.1001,0740.00%
2023/09/15418.19218.1518.2021,0800.19%
2023/09/14617.95618.3518.2501,0790.00%
2023/09/13317.70317.6017.6001,0190.00%
2023/09/11217.75217.6517.6501,0230.00%
2023/09/08117.85117.9017.9001,0270.00%
2023/09/07218.25217.9517.9501,0290.00%
2023/09/06318.5000.0018.2531,0290.29%
2023/09/0500.00518.3718.50-51,032-0.48%
2023/09/04518.2800.0018.2551,0330.48%
2023/09/0100.00418.3618.30-41,040-0.38%
2023/08/31317.85318.0018.0501,0410.00%
2023/08/30517.72417.8517.8511,0460.10%
2023/08/29217.55217.6517.7001,0500.00%
2023/08/28117.9000.0017.5511,0610.09%
2023/08/25217.50217.7317.6501,0640.00%
2023/08/2300.00117.6017.60-11,086-0.09%
2023/08/22317.60317.4017.4001,0880.00%
2023/08/2100.00117.5517.60-11,088-0.09%
2023/08/18317.60217.3517.3011,0870.09%
2023/08/17217.40217.6017.6001,0860.00%
2023/08/16317.421.317.4717.401.71,0820.15%
2023/08/1500.00117.9017.80-11,079-0.09%
2023/08/14317.98217.6517.6011,0780.09%
2023/08/11218.2000.0018.1521,0670.19%
2023/08/10318.65518.3018.25-21,061-0.19%
2023/08/081119.05818.8418.8031,0400.29%
2023/08/07619.23519.1519.2011,0280.10%
2023/08/04119.20119.3019.2501,0210.00%
2023/08/0200.001019.6519.70-10998-1.00%
2023/08/011420.50720.4920.1079650.72%
2023/07/31921.281921.2321.60-10862-1.16%
2023/07/2700.00718.9618.95-7603-1.16%
2023/07/26518.60518.7018.5506000.00%
2023/07/24719.0400.0018.6575991.17%
2023/07/2100.00119.3019.15-1597-0.17%
2023/07/1900.00219.0019.05-2597-0.33%
2023/07/17818.765.119.2119.152.96050.48%
2023/07/14518.45618.5418.45-1583-0.17%
2023/07/11319.2500.0018.9036200.48%
2023/07/10518.55619.2019.20-1622-0.16%
2023/07/07618.98818.5818.55-2616-0.32%
2023/07/06518.75519.1018.9506240.00%
2023/07/05118.60118.7018.7506420.00%
2023/07/04518.40518.5018.6006400.00%
2023/06/29318.45318.3518.3507010.00%
2023/06/280.118.4000.0018.350.17760.01%
2023/06/20218.6000.0018.7027810.26%
2023/06/1900.00518.5018.50-5779-0.64%
2023/06/15418.651018.5118.50-6781-0.77%
2023/06/14518.50518.5018.4507800.00%
2023/06/13518.60518.5518.5007780.00%
2023/06/12818.68918.6218.60-1777-0.13%
2023/06/08519.0000.0018.7057780.64%
2023/06/06519.0000.0018.8057790.64%
2023/06/02518.80518.9018.8507830.00%
2023/06/01218.70218.8518.8007920.00%
2023/05/31518.90518.7018.7007900.00%
2023/05/3000.00518.7518.85-5785-0.64%
2023/05/26518.30518.1018.1007630.00%
2023/05/25518.4000.0018.3057690.65%
2023/05/24518.30518.3518.4007740.00%
2023/05/23418.10418.3018.3007880.00%
2023/05/22217.95218.0518.1007880.00%
2023/05/19518.10518.0017.9507950.00%
2023/05/12517.95517.8517.8507860.00%
2023/05/10518.15518.1018.1007760.00%
2023/05/09518.25518.1018.1507790.00%
2023/05/08318.45318.2818.2507800.00%
2023/05/0400.00518.4018.40-5776-0.64%
2023/05/0300.00518.3518.25-5772-0.65%
2023/05/02518.15217.9018.1037700.39%
2023/04/28518.21518.1518.1507700.00%
2023/04/27518.05518.0518.0507640.00%
2023/04/26217.90218.0518.0507630.00%
2023/04/25518.55518.1017.9507560.00%
2023/04/21518.95818.2818.25-3736-0.41%
2023/04/20519.5000.0018.9557160.70%
2023/04/19119.45519.5519.50-4720-0.56%
2023/04/1800.00119.4019.30-1707-0.14%
2023/04/17719.15719.3519.3506840.00%
2023/04/14719.15919.2119.15-2669-0.30%
2023/04/13419.26219.1519.1526500.31%
2023/04/12719.002019.2019.35-13638-2.04%
2023/04/11319.15119.1019.2026210.32%
2023/04/10219.23919.0819.20-7606-1.15%
2023/04/0700.00518.5418.45-5566-0.88%
2023/04/06418.4000.0018.4545610.71%
2023/03/31618.8900.0018.6565561.08%
2023/03/30519.0000.0018.9555360.93%
2023/03/2900.001219.3819.15-12478-2.51%
2023/03/28518.5500.0018.2554051.23%
2023/03/27518.6000.0018.5553991.25%
2023/03/24518.25518.5518.4503910.00%
2023/03/22018.2000.0018.2503770.00%
2023/03/21518.05518.2018.1003720.00%
2023/03/20517.90518.0018.0003660.00%
2023/03/17518.05517.9017.9003630.00%
2023/03/16317.85217.6517.8013620.28%
2023/03/15517.851817.9017.80-13361-3.60%
2023/03/1400.00117.6517.65-1361-0.28%
2023/03/13517.9000.0017.7553611.38%
2023/03/08518.5000.0018.6553551.41%
2023/03/07518.6000.0018.5053471.44%
2023/03/06518.20918.4118.50-4341-1.17%
2023/03/0300.00618.1518.15-6328-1.83%
2023/03/02417.90417.8517.9003240.00%
2023/03/01517.76417.7517.7513230.31%
2023/02/24517.7000.0017.8553191.56%
2023/02/2200.00518.5017.85-5311-1.60%
2023/02/21518.051018.0518.00-5310-1.61%
2023/02/20517.70517.8517.9003030.00%
2023/02/1700.00517.9517.80-5307-1.63%
2023/02/14517.4500.0017.4053141.59%
2023/02/13517.25517.3017.2503230.00%
2023/02/0900.00517.7517.65-5332-1.51%
2023/02/07517.6500.0017.7053381.48%
2023/02/0200.00317.9517.95-3334-0.90%
2023/02/0100.00517.5017.50-5331-1.51%
2023/01/31316.95317.2017.2003580.00%
2023/01/30516.95516.9016.9003590.00%
2023/01/16216.8500.0016.6523610.55%
2023/01/13317.1500.0016.8533620.83%
2023/01/12217.40217.2017.1003800.00%
2023/01/11217.30217.4017.4003830.00%
2023/01/10517.35117.3517.3043821.04%
2023/01/09517.20517.6917.3503830.00%
2023/01/03516.50516.6016.6003890.00%
2022/11/30118.10118.0518.0505080.00%
2022/11/18517.70517.2517.2505180.00%
2022/11/17317.20817.5017.65-5519-0.96%
2022/11/16917.451617.5117.30-7523-1.34%
2022/11/15317.30317.4017.3505220.00%
2022/11/14516.75517.0917.1005240.00%
2022/11/111017.30616.7716.7045570.72%
2022/11/10216.60216.7016.8505790.00%
2022/11/0900.00816.7016.60-8592-1.35%
2022/11/08216.5500.0016.4026000.33%
2022/11/07516.45516.6016.5506020.00%
2022/11/04516.00516.1516.2506050.00%
2022/11/03315.60316.0016.0006110.00%
2022/11/01415.20415.4015.5007090.00%
2022/10/31415.30415.2515.2007770.00%
2022/10/28315.5500.0015.0537840.38%
2022/10/2700.00215.7515.55-2784-0.26%
2022/10/26115.4500.0015.1017600.13%
2022/10/24515.65115.4015.4047590.53%
2022/10/21515.65515.3515.3007590.00%
2022/10/20515.80515.4515.6507610.00%
2022/10/17215.65215.6515.6507470.00%
2022/10/13515.50514.7514.7507530.00%
2022/10/06516.30516.2016.2007460.00%
2022/10/05516.50516.3516.2007470.00%
2022/09/3000.001015.2415.55-10761-1.31%
2022/09/2800.00115.3014.70-1768-0.13%
2022/09/26116.5000.0015.7017750.13%
2022/09/2200.00018.4017.4507940.00%
2022/09/21117.5000.0017.5017950.13%
2022/09/1600.001018.4018.05-10813-1.23%
2022/09/121018.0000.0018.05108441.18%
2022/09/0600.001017.4517.35-10829-1.21%
2022/09/011018.6500.0018.35108271.21%
2022/08/31518.45518.6518.7508240.00%
2022/08/2500.00418.6518.65-4823-0.49%
2022/08/24718.49718.4018.4008290.00%
2022/08/22518.70518.6018.5508330.00%
2022/08/19518.75518.9518.8508300.00%
2022/08/16719.86519.6519.6527690.26%
2022/08/15519.50719.7419.75-2754-0.27%
2022/08/1200.00219.4819.55-2743-0.27%
2022/08/11119.251819.2819.25-17740-2.30%
2022/08/10119.05219.0019.20-1739-0.14%
2022/08/09519.0600.0019.1557390.68%
2022/08/08919.9500.0019.4597291.23%
2022/08/051619.73119.8019.80156512.30%
2022/07/2800.00119.1018.85-1612-0.16%
2022/07/22119.6000.0019.4016220.16%
2022/06/13221.5000.0021.3528360.24%
2022/06/08222.4500.0022.4028680.23%
2022/05/2500.00222.0022.00-21,140-0.18%
2022/05/16220.8500.0020.9021,5080.13%
2022/05/11121.20121.3021.1501,9670.00%
2022/05/0600.00222.3022.30-22,356-0.08%
2022/05/05222.9000.0022.7522,3830.08%
2022/04/29122.0500.0021.9012,6290.04%
2022/04/28121.5500.0021.5512,8410.04%
2022/04/25222.3000.0022.1523,6090.06%
2022/04/1900.00123.0022.95-14,983-0.02%
2022/04/181022.9700.0022.85105,2640.19%
2022/04/15122.8500.0022.8515,3160.02%
2022/04/13324.0000.0024.0035,3860.06%
2022/04/12523.80324.0023.5525,4160.04%
2022/04/111424.2000.0024.05145,4380.26%
2022/04/01125.9000.0025.9015,5720.02%
2022/03/31026.4000.0026.2005,7080.00%
2022/03/30226.5000.0026.7026,0750.03%
2022/03/29026.60226.6026.50-26,485-0.03%
2022/03/2800.00226.3826.45-26,499-0.03%
2022/03/252026.582026.4526.3006,5260.00%
2022/03/23526.8500.0026.7056,5890.08%
2022/03/2200.00126.5026.60-16,642-0.02%
2022/03/21126.6000.0026.6016,6750.01%
2022/03/18026.3000.0026.8506,7750.00%
2022/03/1600.00325.5525.55-37,009-0.04%
2022/03/1500.00225.0025.05-27,128-0.03%
2022/03/14225.401025.4025.35-87,443-0.11%
2022/03/11125.1000.0025.1518,6950.01%
2022/03/0900.00124.7024.85-19,413-0.01%
2022/03/08725.03124.6524.1069,4960.06%
2022/03/07525.33625.7025.10-19,547-0.01%
2022/03/04226.2500.0026.3029,6130.02%
2022/03/03626.7800.0026.6069,6970.06%
2022/03/011026.3800.0026.60109,9210.10%
2022/02/25326.2500.0026.15310,0540.03%
2022/02/24226.33226.4026.40010,4790.00%
2022/02/23227.30227.3527.45010,7260.00%
2022/02/22126.6500.0026.65111,3580.01%
2022/02/21527.19027.2527.20511,5780.04%
2022/02/18227.28027.5527.35211,8490.02%
2022/02/16328.101628.1428.05-1311,889-0.11%
2022/02/15128.0500.0028.05111,8600.01%
2022/02/14628.94128.9028.75511,8010.04%
2022/02/11629.801329.7229.15-711,726-0.06%
2022/02/107.129.151029.1129.05-311,467-0.03%
2022/02/09229.031428.9329.30-1211,339-0.11%
2022/02/0800.003027.3027.60-3011,185-0.27%
2022/02/073226.7700.0026.853211,2000.29%
2022/01/26426.2400.0025.90411,2290.04%
2022/01/25726.4800.0026.15711,3750.06%
2022/01/24727.3400.0027.15711,7550.06%
2022/01/21628.50728.2628.15-111,747-0.01%
2022/01/204229.9823.229.4929.8018.811,6040.16%
2022/01/19529.651629.8029.50-1111,469-0.10%
2022/01/181729.47929.7129.00811,6140.07%
2022/01/171829.445229.5529.80-3411,613-0.29%
2022/01/14629.04728.9429.30-111,349-0.01%
2022/01/132329.032228.9328.80111,1180.01%
2022/01/122828.962528.9729.40310,7930.03%
2022/01/112928.14828.1828.002110,3030.20%
2022/01/10127.601127.4927.55-1010,022-0.10%
2022/01/07126.9000.0026.7019,9730.01%
2022/01/06227.6000.0027.5529,9120.02%
2022/01/0400.00428.0528.05-49,874-0.04%
2021/12/30328.53128.6028.3529,8320.02%
2021/12/2900.00228.5528.60-29,809-0.02%
2021/12/2800.00328.5528.60-39,793-0.03%
2021/12/27329.13929.1529.05-69,747-0.06%
2021/12/243129.722929.5329.7029,6370.02%
2021/12/233829.431429.4429.00249,2740.26%
2021/12/22128.3500.0028.0018,8880.01%
2021/12/2100.00228.0028.15-28,859-0.02%
2021/12/2000.00127.8027.65-18,833-0.01%
2021/12/17227.9500.0027.8528,8170.02%
2021/12/16228.48128.4528.3518,7660.01%
2021/12/15127.95127.9027.9008,7140.00%
2021/12/14128.054.128.3627.85-3.18,675-0.04%
2021/12/13728.68429.0428.9538,5820.03%
2021/12/10227.70127.9527.8518,3940.01%
2021/12/091228.527328.1328.10-618,321-0.73%
2021/12/087529.03129.6028.50748,1880.90%
2021/12/073831.355430.9728.80-167,864-0.20%
2021/12/06729.583330.9631.90-266,609-0.39%
2021/12/032529.081628.9829.0096,1480.15%
2021/12/022128.412127.7127.6505,9260.00%
2021/12/011027.581028.3528.6505,8640.00%
2021/11/302227.682228.1127.8005,7910.00%
2021/11/29327.253426.8727.00-315,730-0.54%
2021/11/26227.138.127.5126.55-6.15,759-0.11%
2021/11/255428.735728.5228.50-35,614-0.05%
2021/11/24105.128.3211028.5128.95-4.95,525-0.09% 大買/大賣/
2021/11/2312229.0512528.6128.20-35,386-0.06% 大買/大賣/
2021/11/227428.944528.2928.10294,9210.59%
2021/11/1916529.0616028.9528.9054,7400.11% 大買/大賣/
2021/11/184727.855628.0327.50-94,093-0.22%
2021/11/171727.98127.7527.55163,8500.42%
2021/11/1500.00527.0027.10-53,562-0.14%
2021/11/1200.00226.3526.20-23,550-0.06%
2021/11/1100.001225.8125.80-123,616-0.33%
2021/11/1000.0017.126.1226.15-17.13,775-0.45%
2021/11/09225.95126.1525.8514,0170.02%
2021/11/0800.00525.8025.80-54,031-0.12%
2021/11/05525.37125.6525.4044,0990.10%
2021/11/04126.15126.1526.0004,1470.00%
2021/11/022626.641327.7726.45134,1500.31%
2021/11/011728.131728.2828.6503,9760.00%
2021/10/292026.18426.2026.20163,5900.45%
2021/10/28126.10526.2826.20-43,631-0.11%
2021/10/27426.35526.3126.40-13,619-0.03%
2021/10/263725.692225.4325.60153,5500.42%
2021/10/251324.981524.9825.40-23,268-0.06%
2021/10/22123.6500.0023.6513,2360.03%
2021/10/21123.55123.2523.6003,6950.00%
2021/10/2000.002022.6322.90-204,614-0.43%
2021/10/131020.9000.0020.95105,4300.18%
2021/10/121021.4500.0021.60105,5710.18%
2021/10/010.122.10221.6521.60-1.96,247-0.03%
2021/09/29222.601522.8322.65-136,305-0.21%
2021/09/2700.00223.8023.65-26,420-0.03%
2021/09/24323.30223.4023.3016,4440.02%
2021/09/2300.001022.8522.90-106,453-0.15%
2021/09/22422.6500.0022.7546,4970.06%
2021/09/1400.00123.8023.60-16,554-0.02%
2021/09/08223.5000.0023.4026,6590.03%
2021/09/0700.001024.1024.30-106,657-0.15%
2021/09/06124.20124.4024.1506,6610.00%
2021/09/021024.90225.2024.8086,6470.12%
2021/09/01325.55425.3525.55-16,695-0.01%
2021/08/3000.00224.3824.20-26,625-0.03%
2021/08/251424.43724.7024.1076,7630.10%
2021/08/2400.00123.1523.05-16,679-0.01%
2021/08/23123.35123.3023.6506,9880.00%
2021/08/19122.901023.8022.90-97,061-0.13%
2021/08/18722.84222.8024.3057,0530.07%
2021/08/171124.63324.7023.6587,0270.11%
2021/08/161324.70224.8325.00116,9640.16%
2021/08/132224.991625.3424.2066,8190.09%
2021/08/11624.63324.6224.1036,6380.05%
2021/08/101325.63225.2525.25116,6200.17%
2021/08/09126.40926.4026.20-86,637-0.12%
2021/08/06327.42126.8526.7526,6670.03%
2021/08/0500.00427.6527.65-46,726-0.06%
2021/08/0400.00127.8027.60-16,850-0.01%
2021/08/03227.58527.4827.60-36,884-0.04%
2021/08/02626.85626.6226.8506,8230.00%
2021/07/30226.00126.9026.0016,9510.01%
2021/07/29226.75326.7726.75-16,891-0.01%
2021/07/28726.87426.4426.7536,8390.04%
2021/07/271829.174329.1528.00-256,789-0.37%
2021/07/2611729.679129.1130.70266,4160.41% 大買/
2021/07/238727.856128.1028.45265,6890.46%
2021/07/22825.84625.7325.9025,2990.04%
2021/07/21724.95825.1324.55-15,350-0.02%
2021/07/20225.45225.7025.4005,4710.00%
2021/07/1900.00326.5726.55-35,504-0.05%
2021/07/161727.771227.6927.2555,7010.09%
2021/07/15826.9900.0027.1085,9950.13%
2021/07/141127.152026.7727.40-95,970-0.15%
2021/07/13227.40827.2026.30-65,905-0.10%
2021/07/121727.781327.1228.0045,7950.07%
2021/07/09526.40126.2526.5045,7350.07%
2021/07/08626.48726.4326.40-15,862-0.02%
2021/07/07326.20126.1026.1026,0100.03%
2021/07/06126.95126.6026.3506,1980.00%
2021/07/0500.00226.7027.00-26,531-0.03%
2021/07/0200.0015.425.6725.75-15.46,555-0.24%
2021/06/2900.00126.0025.05-17,346-0.01%
2021/06/2800.00625.7725.90-67,399-0.08%
2021/06/23325.1500.0025.3537,6590.04%
2021/06/22424.80224.8024.8027,8310.03%
2021/06/18225.7500.0025.2028,6450.02%
2021/06/1700.00126.0026.10-19,127-0.01%
2021/06/16126.451725.8125.50-169,383-0.17%
2021/06/0400.00326.6226.50-311,835-0.03%
2021/06/03827.01127.0527.30712,0700.06%
2021/06/021226.44226.8326.351012,3730.08%
2021/06/01327.30627.3527.10-312,561-0.02%
2021/05/313027.831427.7827.351612,7280.13%
2021/05/28226.30226.8527.50012,8950.00%
2021/05/27725.59525.4825.50213,0160.02%
2021/05/26525.44425.2625.55113,7020.01%
2021/05/24124.5500.0024.65114,0130.01%
2021/05/2000.00324.0023.20-314,838-0.02%
2021/05/1900.00123.9524.10-115,256-0.01%
2021/05/17622.072120.9920.95-1515,389-0.10%
2021/05/14423.35223.7022.05215,4000.01%
2021/05/13521.60621.7822.50-115,377-0.01%
2021/05/12222.6500.0022.45215,3480.01%
2021/05/11625.75826.5924.80-215,366-0.01%
2021/05/10227.90527.6527.50-315,325-0.02%
2021/05/061026.25326.2226.10715,2730.05%
2021/05/05126.50126.9026.00015,2890.00%
2021/05/04427.851926.8926.50-1515,303-0.10%
2021/05/03229.20529.1028.65-315,246-0.02%
2021/04/292030.401330.4429.15715,2800.05%
2021/04/28330.02730.0030.05-415,288-0.03%
2021/04/27229.70729.4429.40-516,413-0.03%
2021/04/262329.4300.0029.502316,9890.14%
2021/04/2300.00628.7229.25-616,878-0.04%
2021/04/223.528.4300.0028.203.516,8460.02%
2021/04/217.530.482130.3830.00-13.516,624-0.08%
2021/04/20629.23929.1529.45-316,226-0.02%
2021/04/19328.50228.7328.85116,1780.01%
2021/04/15628.941029.1329.15-416,057-0.02%
2021/04/141728.2131.228.5828.70-14.215,948-0.09%
2021/04/13528.621528.8828.15-1015,915-0.06%
2021/04/121329.96329.5529.451015,8730.06%
2021/04/092331.874031.8330.60-1716,140-0.11%
2021/04/08530.15930.4230.15-416,113-0.02%
2021/04/071130.526730.6030.40-5615,992-0.35%
2021/04/062630.561230.8630.951415,8200.09%
2021/04/012629.572630.0030.10015,4840.00%
2021/03/3100.00128.6028.70-115,144-0.01%
2021/03/30629.2200.0028.90615,0480.04%
2021/03/29628.93228.8028.70414,9540.03%
2021/03/262129.0400.0028.802114,8630.14%
2021/03/252329.30229.0329.302114,7780.14%
2021/03/242929.412729.4829.95214,5890.01%
2021/03/235429.7811129.4528.45-5714,320-0.40% 大賣/
2021/03/2212930.4222.230.9330.85106.813,7300.78% 大買/鉅額交易
2021/03/19929.49329.5529.60613,2320.05%
2021/03/181428.9410629.0229.40-9212,959-0.71% 大賣/
2021/03/1710528.713728.2928.706812,7350.53% 大買/
2021/03/164627.484127.3227.90512,3230.04%
2021/03/152526.8912.426.7027.1512.611,6820.11%
2021/03/12124.453.124.7024.70-2.111,004-0.02%
2021/03/1100.003023.9124.00-3010,816-0.28%
2021/03/10224.00924.0024.00-710,699-0.07%
2021/03/091623.133123.4423.70-1510,551-0.14%
2021/03/082923.69923.6723.352010,3610.19%
2021/03/051422.72222.5522.551210,0060.12%
2021/03/04423.251123.1623.00-79,784-0.07%
2021/03/032322.902922.6822.60-69,624-0.06%
2021/03/021022.09822.1322.1029,1360.02%
2021/02/263522.692722.7822.6588,9610.09%
2021/02/25121.20521.5921.45-48,278-0.05%
2021/02/24321.07821.2521.20-58,086-0.06%
2021/02/231321.23321.6821.05107,9390.13%
2021/02/224621.387921.7322.30-337,570-0.44%
2021/02/193620.644020.4420.45-47,105-0.06%
2021/02/18219.6500.0019.5026,6900.03%
2021/02/17519.202519.4819.60-206,636-0.30%
2021/02/05518.74318.6518.7026,4970.03%
2021/02/041218.23218.1518.15106,4520.15%
2021/02/021118.79318.4318.1586,4870.12%
2021/02/01318.1500.0018.0036,3790.05%
2021/01/2900.002.518.3818.15-2.56,354-0.04%
2021/01/28318.224.218.2518.20-1.26,348-0.02%
2021/01/2700.00218.2518.20-26,337-0.03%
2021/01/26218.100.317.9518.051.76,3020.03%
2021/01/251417.84118.3018.25136,2620.21%
2021/01/221618.19718.3218.2096,2640.14%
2021/01/211418.33418.0417.95106,2250.16%
2021/01/204919.248920.0318.90-406,306-0.63%
2021/01/194319.213318.7719.35105,2280.19%
2021/01/18617.431617.5517.60-104,729-0.21%
2021/01/15217.25217.3517.2004,7120.00%
2021/01/141017.25317.3517.3074,6930.15%
2021/01/1200.00216.7516.65-24,831-0.04%
2021/01/0800.000.516.5116.80-0.54,930-0.01%
2021/01/06817.197417.0316.50-665,356-1.23%
2021/01/05517.551817.5217.60-135,270-0.25%
2021/01/046618.271218.1818.15545,1461.05%
2020/12/311117.25917.1417.3024,6710.04%
2020/12/29116.15116.3516.2504,3160.00%
2020/12/23116.0500.0015.9514,3390.02%
2020/12/2200.00116.1515.70-14,362-0.02%
2020/12/17216.10216.1516.1004,4510.00%
2020/12/16316.15016.1516.1534,4980.07%
2020/12/15216.2000.0015.9024,5190.04%
2020/12/11516.5000.0016.3554,5980.11%
2020/12/10216.50117.0516.7014,6150.02%
2020/12/0800.00417.0516.90-45,022-0.08%
2020/12/071716.95116.8516.80165,2010.31%
2020/12/03216.6000.0016.6025,2340.04%
2020/12/0200.00517.1517.05-55,238-0.10%
2020/11/30516.851016.9016.75-55,264-0.09%
2020/11/27116.75216.6016.65-15,438-0.02%
2020/11/23216.5000.0016.4525,8230.03%
2020/11/19516.3900.0016.5556,4550.08%
2020/11/121016.3013.916.6216.30-3.96,803-0.06%
2020/11/1100.00516.3516.45-56,843-0.07%
2020/11/101017.10616.8416.7547,1850.06%
2020/11/0900.00217.1517.15-27,470-0.03%
2020/11/06117.951017.7517.50-97,405-0.12%
2020/11/05118.05117.8017.8007,4040.00%
2020/10/30217.8000.0017.5027,2210.03%
2020/10/283618.051518.5017.80217,0300.30%
2020/10/2700.00318.0718.25-36,714-0.04%
2020/10/26317.73317.9817.6006,4980.00%
2020/10/2000.001117.4617.40-116,050-0.18%
2020/10/1600.00716.9916.55-75,899-0.12%
2020/10/151917.47317.3317.15165,8160.28%
2020/10/141616.861116.8116.8055,5190.09%
2020/10/1300.002.116.2016.15-2.15,299-0.04%
2020/10/1200.00115.7515.75-15,251-0.02%
2020/10/06215.6500.0015.6525,2410.04%
2020/09/2500.00114.9514.65-15,283-0.02%
2020/09/2400.00915.2515.00-95,257-0.17%
2020/09/2300.00115.6015.60-15,210-0.02%
2020/09/221515.82115.7515.75145,1760.27%
2020/09/21116.5000.0016.2515,1280.02%
2020/09/14516.5500.0016.4054,9090.10%
2020/09/11516.301016.7516.45-54,748-0.11%
2020/09/101016.701016.7516.8504,5410.00%
2020/09/0900.001116.4016.60-114,330-0.25%
2020/09/0800.00216.3016.00-24,249-0.05%
2020/09/0700.00416.5816.10-44,220-0.09%
2020/09/0400.003015.9616.20-304,171-0.72%
2020/09/03416.33316.3016.2014,1100.02%
2020/09/025316.51316.7016.50504,0391.24%
2020/08/31216.10216.0516.1503,7090.00%
2020/08/28315.9700.0015.9033,5910.08%
2020/08/27115.5500.0015.5013,4280.03%
2020/08/261316.08815.9416.0553,3600.15%
2020/08/255017.155016.8916.2003,2340.00%
2020/08/243016.231116.5316.55192,6890.71%
2020/08/2100.001115.0415.05-112,435-0.45%
2020/08/201314.43614.6314.5072,3380.30%
2020/08/18215.5000.0015.4522,1990.09%
2020/08/1700.00115.7015.75-12,171-0.05%
2020/08/141615.48315.4015.70132,1460.61%
2020/08/13115.15215.1515.15-11,865-0.05%
2020/08/11214.50214.1014.1001,5530.00%
2020/07/2900.00113.2013.25-12,126-0.05%
2020/07/28112.9000.0012.9012,1290.05%
2020/07/27213.20213.1513.1502,1350.00%
2020/07/2200.00213.7513.85-22,245-0.09%
2020/07/210.213.6500.0013.700.22,2570.01%
2020/06/2200.001013.8613.85-102,145-0.47%
2020/06/181014.1500.0014.25102,1260.47%
2020/05/2800.00113.5513.30-12,043-0.05%
2020/05/2700.00213.6013.40-22,040-0.10%
2020/05/26313.452.713.6413.450.32,0500.01%
2020/05/2500.00113.5513.45-12,037-0.05%
2020/05/22213.75513.7513.60-32,031-0.15%
2020/05/21514.20514.2514.0502,0090.00%
2020/05/19513.7500.0013.6551,7530.29%
2020/05/1800.00613.2513.15-61,707-0.35%
2020/05/12113.9500.0014.2511,6380.06%
2020/05/11814.29914.1114.55-11,502-0.07%
2020/05/081013.501013.2513.2501,2550.00%
2020/05/07513.25113.2513.3041,1910.34%
2020/04/3000.00612.7012.80-61,119-0.54%
2020/04/29612.8600.0012.7561,1170.54%
2020/04/2800.00112.7012.70-11,024-0.10%
2020/04/2700.00212.3012.30-21,028-0.19%
2020/04/2300.00211.5011.60-21,004-0.20%
2020/04/2000.00211.4511.55-21,014-0.20%
2020/04/1500.00311.3711.40-31,009-0.30%
2020/04/1400.000.711.0011.10-0.71,010-0.07%
2020/03/3100.0029.549.58-21,163-0.17%
2020/03/2700.0059.479.35-51,159-0.43%
2020/03/2639.1109.119.1731,1590.25%
2020/03/2328.3100.008.3021,1630.17%
2020/03/2000.0018.748.79-11,243-0.08%
2020/03/1900.0028.158.10-21,238-0.16%
2020/03/1849.2719.349.0031,2130.25%
2020/03/12210.9500.0010.8021,2060.17%
2020/03/11112.0500.0011.9511,1750.09%
2020/03/10112.25212.2512.35-11,170-0.09%
2020/03/0600.00113.1513.10-11,144-0.09%
2020/03/0500.00313.1513.05-31,144-0.26%
2020/03/03313.0500.0013.0531,1440.26%
2020/02/27112.9500.0012.9011,1370.09%
2020/02/21213.4000.0013.4021,1490.17%
2020/02/18313.68113.6013.6521,1550.17%
2020/02/1400.00113.3013.30-11,117-0.09%
2020/02/10213.13213.1013.0501,1220.00%
2020/02/07413.20613.4913.20-21,129-0.18%
2020/01/31113.20112.9513.2001,0600.00%
2020/01/30113.1500.0013.1511,0670.09%
2020/01/16214.70214.7014.7001,0320.00%
2020/01/14214.9800.0014.9021,0480.19%
2019/12/27515.2900.0015.2058820.57%
2019/12/2500.001014.8014.70-10818-1.22%
2019/12/23114.55114.9014.5508240.00%
2019/12/201114.94115.0014.85108201.22%
2019/12/17215.10215.1315.1008260.00%
2019/12/1200.00114.2514.20-1743-0.13%
2019/12/10414.40414.4314.4007370.00%
2019/12/0900.00114.2514.25-1688-0.15%
2019/11/2600.00013.7513.7508050.00%
2019/11/2500.00113.7013.70-1804-0.12%
2019/11/2100.002213.2213.15-22797-2.76%
2019/11/18313.6500.0013.7537790.39%
2019/11/111114.001.414.0714.009.67761.24%
2019/10/31214.7800.0014.7527940.25%
2019/10/3000.00115.0014.90-1800-0.12%
2019/10/29215.15115.0014.8017940.13%
2019/10/23115.2500.0015.1018870.11%
2019/10/171314.7700.0014.80131,0531.23%
2019/10/1400.00514.9514.65-51,181-0.42%
2019/10/01115.6000.0015.6011,3930.07%
2019/09/23516.25116.1016.2541,6240.25%
2019/09/11115.8500.0015.8511,6890.06%
2019/09/06116.25216.2016.20-11,782-0.06%
2019/09/0500.00316.1816.20-31,786-0.17%
2019/09/04316.5700.0016.5031,7800.17%
2019/09/0300.00116.2016.30-11,825-0.05%
2019/08/21115.552015.6015.65-191,761-1.08%
2019/08/0800.00315.8015.80-31,740-0.17%
2019/08/0600.00515.5015.65-51,749-0.29%
2019/08/05115.8000.0015.7011,7570.06%
2019/07/29317.20217.2517.2511,7920.06%
2019/07/25216.9000.0016.9021,7200.12%
2019/07/2400.00616.8516.80-61,724-0.35%
2019/07/23116.8000.0016.8511,7320.06%
2019/07/22716.94117.1017.1061,7280.35%
2019/07/1900.00116.3016.60-11,630-0.06%
2019/07/1800.00116.5516.40-11,747-0.06%
2019/07/17116.9000.0016.7511,7480.06%
2019/07/1600.001017.9017.90-101,710-0.58%
2019/07/11917.63917.6117.6001,7310.00%
2019/07/1000.00317.9718.25-31,731-0.17%
2019/07/09117.75117.8517.7501,7010.00%
2019/07/05318.1000.0018.1031,7000.18%
2019/07/0400.00418.1818.15-41,700-0.24%
2019/07/0300.00118.1018.20-11,658-0.06%
2019/07/0200.00517.6517.65-51,558-0.32%
2019/06/21117.5500.0017.3511,6500.06%
2019/06/1400.00117.3517.35-11,736-0.06%
2019/06/1200.001517.0517.15-151,963-0.76%
2019/06/111117.101117.2616.9502,0030.00%
2019/06/1000.002516.4216.40-252,094-1.19%
2019/05/13315.8000.0015.6033,1200.10%
2019/05/1000.00116.2016.00-13,124-0.03%
2019/05/07116.9000.0016.9013,1540.03%
2019/04/24518.321618.1517.85-113,445-0.32%
2019/04/1900.00118.0017.95-13,288-0.03%
2019/04/111017.601017.6517.5503,5130.00%
2019/04/0100.003017.7617.65-303,589-0.84%
2019/03/291017.4500.0017.40103,5610.28%
2019/03/281517.4800.0017.50153,5700.42%
2019/03/27517.7000.0017.7053,5920.14%
2019/03/25317.6500.0017.6533,6730.08%
2019/03/22218.1000.0018.1023,6750.05%
2019/03/2100.00118.2018.20-13,651-0.03%
2019/03/20218.23118.4018.0013,6390.03%
2019/03/1800.00118.1018.05-13,549-0.03%
2019/03/15517.91918.0817.85-43,520-0.11%
2019/03/14318.0000.0017.8033,3580.09%
2019/03/133418.002318.1918.20113,3610.33%
2019/03/1200.00117.9517.95-13,183-0.03%
2019/03/1100.00117.3517.30-13,195-0.03%
2019/03/074118.143417.7217.5573,4250.20%
2019/03/06417.44517.5917.70-13,207-0.03%
2019/03/04117.251417.3817.30-133,336-0.39%
2019/02/271917.24517.3017.25143,3420.42%
2019/02/26217.53118.1017.5013,3380.03%
2019/02/2200.00117.6517.60-13,304-0.03%
2019/02/21117.6000.0017.7013,4250.03%
2019/02/20217.85117.8517.8013,4290.03%
2019/02/19317.45517.5317.60-23,359-0.06%
2019/02/1800.009017.2117.20-903,321-2.71%
2019/02/154217.14117.8017.05413,3051.24%
2019/02/1400.00517.5617.65-53,266-0.15%
2019/02/1300.003217.3717.35-323,213-1.00%
2019/02/121017.102017.3517.20-103,189-0.31%
2019/02/113017.0800.0017.05303,2020.94%
2019/01/29417.20117.3517.2033,3570.09%
2019/01/24817.50817.4817.4003,4440.00%
2019/01/2300.004017.0817.15-403,255-1.23%
2019/01/2200.00216.7516.70-23,245-0.06%
2019/01/182016.9000.0016.75203,2940.61%
2019/01/173316.963017.2016.9033,3130.09%
2019/01/161017.001217.0916.95-23,295-0.06%
2019/01/15116.7000.0016.8513,2960.03%
2019/01/1400.001016.7616.60-103,299-0.30%
2019/01/11516.70516.8516.7003,3140.00%
2019/01/103016.911317.0016.80173,3390.51%
2019/01/09717.36517.4217.1523,3530.06%
2019/01/08117.0500.0017.1013,2980.03%
2019/01/072017.311117.2317.2093,3250.27%
2019/01/04516.65616.9516.95-13,220-0.03%
2019/01/031716.761416.7216.7033,2570.09%
2019/01/021016.6800.0016.80103,2900.30%
2018/12/281016.102616.2516.40-163,241-0.49%
2018/12/271716.5100.0016.10173,2810.52%
2018/12/26116.502016.4015.90-193,263-0.58%
2018/12/252115.9200.0015.90213,3500.63%
2018/12/2100.001016.3016.40-103,457-0.29%
2018/12/201016.1500.0016.10103,4830.29%
2018/12/19216.701216.5016.80-103,578-0.28%
2018/12/181016.1500.0016.10103,5430.28%
2018/12/17116.252016.4816.50-193,539-0.54%
2018/12/142116.45116.5516.40203,5630.56%
2018/12/1200.00316.6516.90-33,705-0.08%
2018/12/11316.4500.0016.4033,7200.08%
2018/12/0700.00117.1517.30-13,749-0.03%
2018/12/06217.2300.0016.9023,7690.05%
2018/12/05117.7000.0018.0013,7510.03%
2018/12/041018.551518.7518.20-53,842-0.13%
2018/12/031018.45517.8518.7053,8660.13%
2018/11/303617.524317.4417.60-73,869-0.18%
2018/11/29317.1500.0017.0533,8340.08%
2018/11/281717.3600.0017.30173,8190.45%
2018/11/2700.00216.7016.85-23,781-0.05%
2018/11/26116.2500.0016.5013,7440.03%
2018/11/23116.15516.1716.10-43,782-0.11%
2018/11/2200.001016.7516.35-103,832-0.26%
2018/11/21216.701116.4716.70-94,119-0.22%
2018/11/201516.95316.8316.60124,1600.29%
2018/11/191516.65716.6016.7084,1210.19%
2018/11/164516.391516.4516.20304,1140.73%
2018/11/12116.1500.0016.0014,4270.02%
2018/11/07616.53816.5916.50-24,880-0.04%
2018/11/05115.9500.0016.0014,9570.02%
2018/11/0100.00416.1316.15-44,968-0.08%
2018/10/311015.13114.9515.1594,9060.18%
2018/10/291514.9200.0014.65154,9710.30%
2018/10/26114.951714.8514.80-165,117-0.31%
2018/10/25215.251215.4314.95-105,113-0.20%
2018/10/24315.90515.9416.05-25,138-0.04%
2018/10/1900.00815.5015.85-85,433-0.15%
2018/10/1700.00615.9015.70-65,756-0.10%
2018/10/1600.00116.2516.20-15,904-0.02%
2018/10/15315.78615.4815.90-36,046-0.05%
2018/10/12215.602515.2015.60-236,199-0.37%
2018/10/11315.2000.0015.1536,5060.05%
2018/10/09216.781417.1716.80-126,611-0.18%
2018/10/05118.30618.4018.35-57,063-0.07%
2018/10/042019.38919.3619.20117,2430.15%
2018/10/031119.25919.3719.0027,4760.03%
2018/10/021419.02119.0019.05137,8650.17%
2018/09/2800.00318.9018.70-310,613-0.03%
2018/09/27219.00218.9518.80011,3030.00%
2018/09/262219.06319.2519.201911,8020.16%
2018/09/2500.00318.5518.65-312,840-0.02%
2018/09/21318.5000.0018.45313,4210.02%
2018/09/2000.00518.5018.45-514,371-0.03%
2018/09/19518.40618.6018.40-114,762-0.01%
2018/09/18718.49218.8018.35515,6670.03%
2018/09/17218.15218.3018.55016,4080.00%
2018/09/1300.00118.0517.80-119,098-0.01%
2018/09/12317.7700.0017.70320,1840.01%
2018/09/11118.00918.0718.20-821,270-0.04%
2018/09/101418.08818.3917.70621,8210.03%
2018/09/0700.001519.4819.15-1522,116-0.07%
2018/09/062120.411020.3720.101122,1090.05%
2018/09/051120.0700.0020.251122,0440.05%
2018/09/0400.00219.9019.85-221,992-0.01%
2018/09/03520.38220.1319.70321,9830.01%
2018/08/311020.35320.4020.45721,9480.03%
2018/08/30320.40920.5120.30-622,038-0.03%
2018/08/2900.001420.4320.35-1422,042-0.06%
2018/08/281520.674320.7220.35-2822,013-0.13%
2018/08/27520.051020.1020.10-521,733-0.02%
2018/08/242419.85720.0419.951721,7110.08%
2018/08/21519.4500.0019.95521,6070.02%
2018/08/201519.88519.8519.501021,5560.05%
2018/08/1700.001019.9519.85-1021,391-0.05%
2018/08/163219.765319.7620.20-2121,253-0.10%
2018/08/15118.8000.0019.05120,8930.00%
2018/08/14619.0800.0019.10620,8290.03%
2018/08/13519.68219.7319.20320,7570.01%
2018/08/101520.45320.5720.401220,6190.06%
2018/08/093020.0500.0019.903020,5120.15%
2018/08/08520.2000.0020.15520,4700.02%
2018/08/072020.3100.0020.202020,4440.10%
2018/08/031420.61520.5820.80920,3480.04%
2018/08/02620.98520.9220.45120,3020.00%
2018/08/0100.00220.8020.90-220,146-0.01%
2018/07/31120.7500.0020.85120,1240.00%
2018/07/30621.03620.9520.75020,0920.00%
2018/07/2700.00521.8121.55-519,998-0.03%
2018/07/26321.55121.5521.40219,8550.01%
2018/07/25421.34221.3021.35219,7890.01%
2018/07/2400.00621.7921.80-619,668-0.03%
2018/07/231221.07920.7820.75319,4400.02%
2018/07/201721.7800.0021.301719,2780.09%
2018/07/1900.00322.2021.95-319,127-0.02%
2018/07/1700.005223.3223.10-5218,629-0.28%
2018/07/16123.45123.8523.65018,5040.00%
2018/07/135724.411424.4824.104318,3320.23%
2018/07/12324.00123.9523.80218,0000.01%
2018/07/111723.611324.4523.40417,7700.02%
2018/07/10524.01724.1924.25-217,531-0.01%
2018/07/093425.342525.1124.60917,0620.05%
2018/07/062324.0043.624.4125.15-20.615,743-0.13%
2018/07/05724.061223.9522.90-514,360-0.03%
2018/07/04924.411324.3824.85-413,724-0.03%
2018/07/039825.045225.1523.504613,1960.35%
2018/07/026223.72724.1424.105512,0310.46%
2018/06/291523.861524.4023.95011,4390.00%
2018/06/2800.001123.0323.10-1110,555-0.10%
2018/06/273624.071324.4823.602310,1420.23%
2018/06/262022.934123.6524.40-219,238-0.23%
2018/06/255924.1741.324.0623.3017.78,3920.21%
2018/06/221322.405522.7823.70-426,762-0.62%
2018/06/216420.9013921.3621.55-755,689-1.32% 大賣/
2018/06/204219.99819.9719.85344,6150.74%
2018/06/19119.502219.4619.55-213,517-0.60%
2018/06/15217.802217.9017.80-202,950-0.68%
2018/06/1400.00317.1817.25-32,570-0.12%
2018/06/13117.101216.9816.95-112,529-0.43%
2018/06/11216.7000.0016.8022,4610.08%
2018/06/0800.002016.5516.75-202,460-0.81%
2018/06/072317.03616.9516.70172,4650.69%
2018/06/0600.00216.4516.80-22,375-0.08%
2018/06/05616.30616.4016.0502,3950.00%
2018/06/011316.151416.0516.05-12,520-0.04%
2018/05/31316.021016.1515.85-72,495-0.28%
2018/05/3000.002015.6515.60-202,447-0.82%
2018/05/2900.00615.6315.65-62,554-0.23%
2018/05/2400.001215.4515.45-122,594-0.46%
2018/05/21515.4500.0015.5052,7570.18%
2018/05/1600.00015.6015.6502,8330.00%
2018/05/14515.7500.0015.7052,9670.17%
2018/05/111015.8500.0015.75103,0260.33%
2018/05/09115.85116.0515.8003,2760.00%
2018/05/08115.8500.0016.0013,3290.03%
2018/05/03415.5800.0015.4043,3960.12%
2018/04/3000.00115.6015.65-13,500-0.03%
2018/04/25416.0000.0016.2543,9930.10%
2018/04/23216.7500.0016.7024,2050.05%
2018/04/201017.00217.3817.0084,2700.19%
2018/04/1900.00917.2917.30-94,372-0.21%
2018/04/1800.00217.0516.75-24,883-0.04%
2018/04/16517.051017.0817.05-55,184-0.10%
2018/04/131017.20216.9517.0085,1780.15%
2018/04/12717.17617.1817.1015,2570.02%
2018/04/11117.20417.0616.95-35,411-0.06%
2018/04/1000.00217.0017.05-25,757-0.03%
2018/04/025016.8000.0016.75505,7990.86%
2018/03/31716.8300.0016.6075,8270.12%
2018/03/28316.4000.0016.4036,0330.05%
2018/03/22216.10916.2816.05-76,176-0.11%
2018/03/21416.50516.5016.45-16,195-0.02%
2018/03/20516.5500.0016.6056,2210.08%
2018/03/19216.5500.0016.3526,3010.03%
2018/03/16116.9000.0016.8016,4710.02%
2018/03/15517.2000.0017.2056,5450.08%
2018/03/13117.2000.0017.1016,6970.01%
2018/03/091217.4000.0017.25126,7960.18%
2018/03/071117.551217.4717.10-16,998-0.01%
2018/03/05117.0500.0017.0017,2340.01%
2018/02/26117.25217.3517.20-18,101-0.01%
2018/02/235017.555117.5317.40-18,651-0.01%
2018/02/22117.301417.0717.15-138,919-0.15%
2018/02/212317.022616.9017.05-39,269-0.03%
2018/02/09116.30116.3016.5509,2770.00%
2018/02/0600.00116.3016.30-19,358-0.01%
2018/02/05116.701.316.9817.40-0.39,3130.00%
2018/02/0200.00117.4017.20-19,310-0.01%
2018/02/01917.63717.4717.3529,3270.02%
2018/01/31616.511516.9817.00-99,159-0.10%
2018/01/30317.08517.1016.80-29,216-0.02%
2018/01/29116.801016.7016.75-99,427-0.10%
2018/01/261816.73916.7516.6599,5350.09%
2018/01/2500.001116.9116.85-119,516-0.12%
2018/01/241217.0000.0017.10129,6060.12%
2018/01/236.417.962017.8117.30-13.79,541-0.14%
2018/01/22317.631017.6017.45-79,254-0.08%
2018/01/1900.00917.5917.55-99,173-0.10%
2018/01/183017.512717.4217.2039,0380.03%
2018/01/177.117.57517.8017.502.18,9550.02%
2018/01/156.117.62217.8517.554.18,7320.05%
2018/01/129.217.782217.6717.55-12.98,557-0.15%
2018/01/11117.10717.1517.20-68,020-0.07%
2018/01/101516.77416.9316.65117,8630.14%
2018/01/09216.30216.2016.2007,7160.00%
2018/01/081616.52816.5416.0587,7680.10%
2018/01/052017.19417.4917.00167,6700.21%
2018/01/041217.041816.9917.50-67,482-0.08%
2018/01/0300.00116.2016.10-17,080-0.01%
2018/01/0200.001016.1015.95-107,027-0.14%
鼎元 相關文章