飛宏 (2457)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.10	5	35.10	35.30	-5	2,040	-0.24%
2025/01/20	4	34.70	0.1	34.65	34.75	3.9	2,063	0.19%
2025/01/17	0	0.00	0.1	34.55	34.80	-0.1	2,052	0.00%
2025/01/16	1	33.75	2	34.18	34.25	-1	2,047	-0.05%
2025/01/15	1	32.85	2	33.33	32.95	-1	2,029	-0.05%
2025/01/14	1	32.85	0	0.00	33.50	1	2,000	0.05%
2025/01/13	1.1	32.98	0	0.00	32.25	1.1	1,979	0.06%
2025/01/10	1	34.70	1	35.20	35.00	0	1,913	0.00%
2025/01/09	0	0.00	0.1	35.55	35.00	-0.1	1,907	0.00%
2025/01/08	0.1	34.90	0	0.00	34.95	0.1	1,885	0.00%
2024/12/23	0	0.00	0.1	37.70	37.55	-0.1	1,970	0.00%
2024/12/20	0.1	37.00	0	0.00	36.95	0.1	1,969	0.00%
2024/12/16	1	37.25	0	0.00	37.30	1	1,957	0.05%
2024/12/11	3	40.22	3.3	39.89	39.65	-0.3	1,911	-0.01%
2024/12/10	0	0.00	0.3	41.20	40.30	-0.3	1,892	-0.01%
2024/12/09	0	0.00	6	40.50	40.35	-6	1,870	-0.32%
2024/12/06	2	43.45	6	42.25	42.25	-4	1,836	-0.22%
2024/12/05	0.5	44.95	1.1	44.75	43.75	-0.6	1,779	-0.03%
2024/12/04	0	43.00	0	0.00	43.10	0	1,616	0.00%
2024/12/03	1	41.90	3.1	41.79	42.05	-2.1	1,594	-0.13%
2024/11/29	0	0.00	0.1	41.30	41.10	-0.1	1,574	0.00%
2024/11/28	0.1	40.45	0	0.00	40.90	0.1	1,590	0.00%
2024/11/27	1.1	42.91	0	0.00	41.80	1.1	1,581	0.07%
2024/11/26	1	42.50	0	0.00	42.40	1	1,555	0.06%
2024/11/25	1	42.95	0	0.00	42.70	1	1,543	0.06%
2024/11/22	0	0.00	1	43.10	42.30	-1	1,527	-0.07%
2024/11/21	2	41.65	6	42.64	42.55	-4	1,505	-0.27%
2024/11/20	10	41.89	0	0.00	42.00	10	1,463	0.68%
2024/11/19	23	42.57	23	42.65	41.70	0	1,451	0.00%
2024/11/15	0	0.00	2	41.70	41.65	-2	1,367	-0.15%
2024/11/14	0	0.00	5	40.33	40.00	-5	1,335	-0.37%
2024/11/13	1	40.85	0	0.00	41.10	1	1,325	0.08%
2024/11/12	4	40.98	3	41.62	41.40	1	1,328	0.08%
2024/11/11	1	39.90	20	40.90	41.45	-19	1,313	-1.45%
2024/11/08	2	40.20	3	40.78	40.40	-1	1,309	-0.08%
2024/11/07	1	41.00	3.2	40.71	41.10	-2.2	1,306	-0.16%
2024/11/06	0	0.00	1.1	38.60	38.50	-1.1	1,251	-0.08%
2024/11/04	2	37.73	0	0.00	37.45	2	1,397	0.14%
2024/11/01	0	0.00	0.1	37.75	38.25	-0.1	1,433	0.00%
2024/10/30	3.1	37.92	16	37.35	37.85	-12.9	1,456	-0.89%
2024/10/29	2	37.40	0.9	37.15	37.15	1.1	1,509	0.07%
2024/10/28	4.1	37.84	0	0.00	37.85	4.1	1,526	0.27%
2024/10/25	0	0.00	2	38.88	38.15	-2	1,548	-0.13%
2024/10/21	0.1	38.30	7	38.58	38.45	-6.9	1,633	-0.43%
2024/10/18	0.1	38.55	0	0.00	38.00	0.1	1,723	0.00%
2024/10/17	0	0.00	0.1	39.30	38.75	-0.1	1,755	0.00%
2024/10/16	2.1	38.60	0	0.00	38.65	2.1	1,780	0.12%
2024/10/15	0	0.00	0.1	39.30	38.75	-0.1	1,795	0.00%
2024/10/14	0.1	38.85	0	0.00	39.20	0.1	1,814	0.00%
2024/10/09	0.1	39.65	0	0.00	39.25	0.1	1,849	0.01%
2024/10/08	0	40.70	0	0.00	40.40	0	1,880	0.00%
2024/10/07	0	40.90	0	0.00	40.95	0	1,896	0.00%
2024/10/04	0	41.75	0	0.00	41.25	0	1,947	0.00%
2024/10/01	1	42.30	22	41.46	42.30	-21	2,017	-1.04%
2024/09/30	0	0.00	0	41.75	40.85	0	2,009	0.00%
2024/09/26	1	41.25	1.1	40.97	41.15	-0.1	2,052	0.00%
2024/09/24	1.1	39.72	0	0.00	39.75	1.1	2,021	0.05%
2024/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,044	0.00%
2024/09/19	0	0.00	2	39.05	39.10	-2	2,058	-0.10%
2024/09/16	2	39.00	0	0.00	39.00	2	2,102	0.10%
2024/09/11	0	0.00	1	37.70	37.35	-1	2,194	-0.05%
2024/09/10	1	37.00	2	37.48	37.10	-1	2,205	-0.05%
2024/09/09	1	37.30	0	0.00	37.60	1	2,227	0.04%
2024/09/06	1	36.80	0	0.00	37.05	1	2,273	0.04%
2024/09/03	1	39.00	1	39.00	38.90	0	2,317	0.00%
2024/09/02	1	40.35	1	40.20	39.75	0	2,356	0.00%
2024/08/30	0	0.00	0.1	40.40	40.05	-0.1	2,524	0.00%
2024/08/27	1	39.95	0	0.00	39.95	1	2,624	0.04%
2024/08/14	4	40.54	0	0.00	41.15	4	2,776	0.14%
2024/08/13	6	40.20	0	0.00	40.65	6	2,765	0.22%
2024/08/12	4	40.68	2	40.50	40.70	2	2,764	0.07%
2024/08/08	9	39.51	0	0.00	38.80	9	2,742	0.33%
2024/08/07	2	40.30	6.2	40.33	40.80	-4.2	2,744	-0.15%
2024/08/06	1.1	35.60	6	36.51	37.25	-4.9	2,791	-0.18%
2024/08/05	2.1	39.06	0	0.00	38.60	2.1	2,739	0.08%
2024/08/02	1	43.60	0	0.00	42.85	1	2,725	0.04%
2024/08/01	0	0.00	3.1	44.42	44.55	-3.1	2,713	-0.11%
2024/07/31	1	42.40	0	0.00	42.30	1	2,680	0.04%
2024/07/30	0.1	42.30	0	0.00	43.15	0.1	2,684	0.00%
2024/07/29	1.1	43.03	0	0.00	42.65	1.1	2,687	0.04%
2024/07/26	0.2	43.73	0	0.00	43.45	0.2	2,822	0.01%
2024/07/23	0.1	44.86	0.1	45.20	44.85	0	2,819	0.00%
2024/07/19	5.2	45.60	0	0.00	44.40	5.2	2,776	0.19%
2024/07/18	1	47.10	0	0.00	47.45	1	2,709	0.04%
2024/07/17	1	48.90	0	0.00	48.50	1	2,690	0.04%
2024/07/16	0	48.45	0	0.00	48.15	0	2,715	0.00%
2024/07/15	1	48.30	0	0.00	48.40	1	2,765	0.04%
2024/07/12	1.1	48.76	0	0.00	48.85	1.1	2,910	0.04%
2024/07/11	3	48.90	1	49.35	48.80	2	2,949	0.07%
2024/07/10	2	49.60	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1.1	51.45	2	50.70	50.80	-0.9	2,964	-0.03%
2024/07/08	8	51.89	2.1	51.47	51.50	5.9	3,045	0.19%
2024/07/05	1.1	50.23	3	50.80	51.30	-1.9	3,042	-0.06%
2024/07/04	0.1	49.73	0	0.00	49.55	0.1	2,981	0.00%
2024/07/03	7	49.73	5	49.47	49.75	2	2,982	0.07%
2024/07/01	1	48.35	0	0.00	48.20	1	2,934	0.03%
2024/06/28	1.1	48.78	2	49.15	48.70	-0.9	2,939	-0.03%
2024/06/27	3	48.47	1	48.65	48.40	2	2,962	0.07%
2024/06/26	1	49.37	0	0.00	49.10	1	2,955	0.04%
2024/06/24	4.1	49.77	0	0.00	49.25	4.1	2,961	0.14%
2024/06/21	4	50.08	0	0.00	50.40	4	2,974	0.13%
2024/06/20	2	49.88	0	0.00	50.10	2	2,980	0.07%
2024/06/19	2	50.10	2	50.10	50.10	0	3,000	0.00%
2024/06/18	0	0.00	1	51.00	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	20	51.16	51.30	-20	3,018	-0.66%
2024/06/14	2	50.75	4	51.38	50.70	-2	3,022	-0.07%
2024/06/13	1	50.50	13	50.58	50.70	-12	3,023	-0.40%
2024/06/12	1	51.10	3	51.30	51.00	-2	2,984	-0.07%
2024/06/11	2	51.90	1	52.10	52.00	1	2,991	0.03%
2024/06/06	1	50.70	1	51.30	51.30	0	3,000	0.00%
2024/06/05	3	52.53	0	0.00	51.80	3	2,983	0.10%
2024/06/04	7	51.13	4	51.60	52.00	3	2,931	0.10%
2024/05/29	1	51.20	4	51.70	51.40	-3	3,185	-0.09%
2024/05/28	2	51.70	4	51.85	52.00	-2	3,223	-0.06%
2024/05/27	0	51.20	5	51.04	51.10	-5	3,272	-0.15%
2024/05/24	1	50.00	1	49.90	50.20	0	3,332	0.00%
2024/05/23	0	0.00	1	50.90	50.60	-1	3,409	-0.03%
2024/05/22	0	0.00	3	50.40	50.50	-3	3,458	-0.09%
2024/05/21	1	50.30	0	0.00	50.40	1	3,522	0.03%
2024/05/20	0	0.00	1	50.00	49.50	-1	3,587	-0.03%
2024/05/15	1	49.55	2	49.70	49.50	-1	4,296	-0.02%
2024/05/14	2	49.90	3	49.77	49.70	-1	4,321	-0.02%
2024/05/13	2	48.20	5	48.21	49.00	-3	4,352	-0.07%
2024/05/10	3	48.43	2	48.30	48.45	1	4,334	0.02%
2024/05/09	3	50.17	0	0.00	49.95	3	4,257	0.07%
2024/05/07	0	51.00	0	0.00	51.00	0	4,257	0.00%
2024/05/06	7	50.97	0	0.00	50.80	7	4,324	0.16%
2024/05/03	3	52.00	0.6	52.50	51.50	2.4	4,331	0.06%
2024/05/02	1	52.50	1.1	52.61	52.80	-0.1	4,380	0.00%
2024/04/30	2.1	52.79	12	53.56	53.50	-9.9	4,415	-0.23%
2024/04/26	0	0.00	1	51.30	50.70	-1	4,314	-0.02%
2024/04/25	6	51.32	0	0.00	51.20	6	4,328	0.14%
2024/04/23	1	50.90	1	52.10	51.00	0	4,409	0.00%
2024/04/22	2	51.75	0	0.00	51.00	2	4,457	0.04%
2024/04/19	11	53.33	9	52.50	52.50	2	4,465	0.04%
2024/04/18	1	55.01	2	54.80	54.50	-1	4,481	-0.02%
2024/04/17	0	0.00	4	52.93	53.30	-4	4,357	-0.09%
2024/04/16	1	50.60	0	0.00	51.00	1	4,349	0.02%
2024/04/15	1	52.50	4	52.80	52.30	-3	4,370	-0.07%
2024/04/12	6	54.50	8	52.50	53.80	-2	4,423	-0.05%
2024/04/11	0	0.00	1	52.30	52.50	-1	4,364	-0.02%
2024/04/08	0	54.20	0	0.00	53.70	0	4,448	0.00%
2024/04/03	2	53.45	0	0.00	53.30	2	4,456	0.04%
2024/04/02	2	54.75	3	54.23	54.30	-1	4,476	-0.02%
2024/04/01	1	54.50	6	54.30	54.60	-5	4,509	-0.11%
2024/03/29	0	0.00	2	53.40	53.30	-2	4,529	-0.04%
2024/03/28	2	53.10	1	52.90	53.00	1	4,526	0.02%
2024/03/27	1	53.70	0	0.00	53.30	1	4,531	0.02%
2024/03/26	4	53.35	0	0.00	53.30	4	4,547	0.09%
2024/03/25	1	55.20	0	0.00	55.20	1	4,531	0.02%
2024/03/22	1	54.90	1	55.20	54.30	0	4,573	0.00%
2024/03/20	2	53.05	0	0.00	53.00	2	4,653	0.04%
2024/03/19	1	54.30	5	54.70	54.30	-4	4,634	-0.09%
2024/03/18	2	54.10	0	0.00	54.40	2	4,682	0.04%
2024/03/14	2	55.90	0	0.00	55.20	2	4,778	0.04%
2024/03/13	1	55.60	0	0.00	55.00	1	4,833	0.02%
2024/03/12	1	56.70	1	56.50	56.40	0	4,881	0.00%
2024/03/11	0	0.00	4	56.35	56.30	-4	4,964	-0.08%
2024/03/08	6	56.10	0	0.00	55.90	6	5,023	0.12%
2024/03/07	4	58.65	1	58.20	58.00	3	5,013	0.06%
2024/03/06	0	60.30	0	0.00	60.10	0	4,997	0.00%
2024/03/05	33	60.33	34	60.00	60.00	-1	5,096	-0.02%
2024/03/04	5	61.16	2	61.35	60.60	3	5,211	0.06%
2024/03/01	1.5	60.93	4	60.45	60.30	-2.5	5,228	-0.05%
2024/02/29	4	61.30	5	61.24	61.30	-1	5,690	-0.02%
2024/02/27	5	60.70	1	59.90	60.20	4	6,506	0.06%
2024/02/23	18	60.62	17	59.70	59.70	1	6,907	0.01%
2024/02/22	31	60.96	33	61.38	61.30	-2	6,865	-0.03%
2024/02/21	4	61.63	94	61.96	61.50	-90	6,858	-1.31%
2024/02/20	28	61.95	33	62.31	61.80	-5	6,946	-0.07%
2024/02/19	37	61.46	53.8	61.06	62.30	-16.7	6,809	-0.25%
2024/02/16	0	0.00	6	57.93	58.70	-6	6,414	-0.09%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%
2024/02/01	1.1	56.42	1	57.10	57.20	0.1	6,381	0.00%
2024/01/31	1	57.40	0	0.00	57.00	1	6,377	0.02%