券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0.1 | 23.45 | 0 | 24.90 | 23.30 | 0 | 214 | 0.02% |
|
| 2025/01/10 | 0.2 | 24.45 | 0 | 0.00 | 24.25 | 0.2 | 211 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 209 | -0.48% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 25.70 | 25.80 | -0.1 | 203 | -0.06% |
|
| 2024/12/20 | 0.1 | 25.20 | 0 | 0.00 | 24.95 | 0.1 | 205 | 0.06% |
|
| 2024/12/19 | 0.1 | 25.00 | 0 | 0.00 | 25.30 | 0.1 | 203 | 0.05% |
|
| 2024/12/16 | 0.2 | 25.92 | 0 | 0.00 | 25.50 | 0.2 | 205 | 0.07% |
|
| 2024/12/13 | 0.1 | 26.25 | 0 | 0.00 | 26.25 | 0.1 | 201 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 3.1 | 27.68 | 28.00 | -3.1 | 213 | -1.45% |
|
| 2024/12/02 | 0 | 0.00 | 1.1 | 27.16 | 27.15 | -1.1 | 209 | -0.53% |
|
| 2024/11/28 | 0.1 | 26.70 | 0 | 0.00 | 26.80 | 0.1 | 213 | 0.02% |
|
| 2024/11/25 | 0.1 | 26.75 | 0 | 0.00 | 27.15 | 0.1 | 216 | 0.03% |
|
| 2024/11/21 | 0.2 | 26.77 | 0 | 0.00 | 26.65 | 0.2 | 224 | 0.09% |
|
| 2024/11/20 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 227 | 0.02% |
|
| 2024/11/18 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 230 | 0.02% |
|
| 2024/11/15 | 0 | 27.20 | 0 | 0.00 | 27.05 | 0 | 231 | 0.02% |
|
| 2024/11/14 | 0.1 | 27.13 | 0 | 29.20 | 26.90 | 0.1 | 232 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 27.65 | 27.45 | -0.2 | 229 | -0.08% |
|
| 2024/11/12 | 0.2 | 27.70 | 0 | 0.00 | 27.50 | 0.2 | 231 | 0.09% |
|
| 2024/11/11 | 0.1 | 28.10 | 0 | 0.00 | 28.00 | 0.1 | 230 | 0.02% |
|
| 2024/11/08 | 0 | 28.30 | 0 | 28.50 | 28.20 | 0 | 229 | 0.01% |
|
| 2024/11/07 | 0.1 | 28.60 | 0 | 0.00 | 28.45 | 0.1 | 231 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 29.20 | 28.35 | 0 | 232 | 0.00% |
|
| 2024/11/05 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 235 | 0.42% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 29.20 | 28.90 | 0 | 244 | 0.00% |
|
| 2024/11/01 | 0.1 | 28.65 | 0 | 0.00 | 28.80 | 0.1 | 264 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 29.75 | 28.70 | 0 | 266 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 276 | -0.36% |
|
| 2024/10/21 | 0.1 | 28.65 | 0 | 0.00 | 28.70 | 0.1 | 281 | 0.02% |
|
| 2024/10/18 | 0.1 | 29.10 | 0 | 0.00 | 28.60 | 0.1 | 289 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 29.25 | 28.90 | -0.1 | 298 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 29.20 | 28.75 | 0 | 310 | 0.00% |
|
| 2024/10/09 | 0.1 | 29.19 | 0 | 0.00 | 29.00 | 0.1 | 315 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 29.75 | 29.40 | -0.1 | 375 | -0.02% |
|
| 2024/09/23 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 375 | 0.27% |
|
| 2024/09/10 | 0.2 | 27.93 | 1 | 28.20 | 28.00 | -0.8 | 377 | -0.22% |
|
| 2024/09/06 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 379 | 0.03% |
|
| 2024/09/04 | 0.1 | 28.00 | 0 | 0.00 | 27.65 | 0.1 | 379 | 0.04% |
|
| 2024/08/28 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 400 | 0.00% |
|
| 2024/08/26 | 0.1 | 29.50 | 0 | 0.00 | 29.10 | 0.1 | 409 | 0.02% |
|
| 2024/08/22 | 1.1 | 30.26 | 0 | 0.00 | 30.40 | 1.1 | 422 | 0.26% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 30.35 | 30.15 | -0.1 | 423 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 28.60 | 28.90 | -0.1 | 437 | -0.02% |
|
| 2024/08/06 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 440 | 0.02% |
|
| 2024/08/05 | 0.3 | 28.55 | 2 | 28.08 | 27.35 | -1.7 | 432 | -0.38% |
|
| 2024/08/01 | 0.1 | 31.00 | 0 | 0.00 | 31.20 | 0.1 | 417 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 31.60 | 30.75 | -0.1 | 417 | -0.02% |
|
| 2024/07/30 | 0.1 | 30.40 | 0 | 0.00 | 30.65 | 0.1 | 421 | 0.02% |
|
| 2024/07/26 | 1.1 | 30.63 | 0 | 0.00 | 30.85 | 1.1 | 419 | 0.26% |
|
| 2024/07/23 | 0.1 | 31.00 | 0.1 | 31.00 | 30.95 | 0 | 420 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 395 | -0.51% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 404 | -0.49% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 408 | -0.24% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 414 | -0.24% |
|
| 2024/06/14 | 1 | 31.80 | 0 | 31.85 | 31.80 | 1 | 451 | 0.22% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 31.43 | 31.30 | -3 | 493 | -0.61% |
|
| 2024/05/30 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 559 | 0.18% |
|
| 2024/05/29 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 595 | 0.17% |
|
| 2024/05/27 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 734 | 0.14% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 1,283 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 32.30 | 32.15 | 0 | 1,473 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 1,453 | -0.14% |
|
| 2024/04/16 | 7 | 33.03 | 1 | 32.50 | 32.70 | 6 | 1,457 | 0.41% |
|
| 2024/04/15 | 0 | 34.25 | 13 | 33.83 | 33.60 | -13 | 1,450 | -0.90% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 33.58 | 33.65 | -2 | 1,450 | -0.14% |
|
| 2024/04/11 | 3 | 33.55 | 0 | 0.00 | 33.45 | 3 | 1,446 | 0.21% |
|
| 2024/04/08 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,428 | 0.00% |
|
| 2024/04/02 | 3 | 34.57 | 0 | 0.00 | 34.40 | 3 | 1,424 | 0.21% |
|
| 2024/03/27 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 1,414 | 0.00% |
|
| 2024/03/26 | 3 | 34.55 | 0 | 0.00 | 34.35 | 3 | 1,413 | 0.21% |
|
| 2024/03/25 | 2 | 35.10 | 0.4 | 35.15 | 35.05 | 1.6 | 1,407 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 45 | 34.86 | 35.15 | -45 | 1,406 | -3.20% |
|
| 2024/03/21 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 1,402 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 35.35 | 35.10 | -3 | 1,405 | -0.21% |
|
| 2024/03/19 | 0 | 35.30 | 0 | 0.00 | 35.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,408 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 34.70 | 34.30 | -0.1 | 1,400 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 35.00 | 34.45 | -0.1 | 1,398 | 0.00% |
|
| 2024/03/07 | 2 | 35.10 | 3 | 35.30 | 35.00 | -1 | 1,379 | -0.07% |
|
| 2024/03/06 | 2 | 36.05 | 2 | 35.68 | 35.85 | 0 | 1,359 | 0.00% |
|
| 2024/03/05 | 4 | 35.66 | 0 | 0.00 | 35.95 | 4 | 1,351 | 0.30% |
|
| 2024/03/04 | 2 | 35.80 | 3 | 36.55 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 3 | 35.40 | 0 | 0.00 | 35.35 | 3 | 1,323 | 0.23% |
|
| 2024/02/29 | 0 | 0.00 | 13 | 37.03 | 36.80 | -13 | 1,279 | -1.02% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 35.13 | 35.10 | -2 | 1,200 | -0.17% |
|
| 2024/02/23 | 1.1 | 36.65 | 32.1 | 36.38 | 35.95 | -31 | 1,156 | -2.68% |
|
| 2024/02/22 | 10 | 36.36 | 7.2 | 36.25 | 36.15 | 2.8 | 1,020 | 0.27% |
|
| 2024/02/21 | 5.1 | 34.71 | 0.1 | 34.90 | 34.90 | 5 | 793 | 0.63% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 34.20 | 34.10 | -1.1 | 744 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 718 | -0.14% |
|
| 2024/02/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|