基泰 (2538)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
206張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.15	16.10	-1	691	-0.14%
2024/11/15	1	16.10	0	0.00	16.15	1	785	0.13%
2024/10/24	5	16.00	5	16.10	16.10	0	1,566	0.00%
2024/10/22	10	16.40	0	0.00	16.40	10	1,638	0.61%
2024/10/21	10	16.50	0	0.00	16.50	10	1,711	0.58%
2024/10/09	10	16.90	0	0.00	16.95	10	2,855	0.35%
2024/10/04	10	17.30	1	17.40	17.40	9	3,055	0.29%
2024/09/27	1	17.65	0	0.00	17.65	1	3,079	0.03%
2024/09/23	25	16.40	0	0.00	16.60	25	3,109	0.80%
2024/09/20	25	16.80	0	0.00	16.75	25	3,097	0.81%
2024/09/02	0	0.00	20	19.25	19.30	-20	3,293	-0.61%
2024/08/30	28	19.35	8	19.50	19.40	20	3,326	0.60%
2024/08/16	11	20.55	38	20.59	20.45	-27	4,065	-0.66%
2024/08/08	20	19.55	20	19.49	19.90	0	4,131	0.00%
2024/08/05	5	20.30	0	0.00	19.90	5	4,071	0.12%
2024/08/02	27	22.05	0	0.00	21.80	27	4,070	0.66%
2024/07/26	0	0.00	1	20.95	21.25	-1	4,654	-0.02%
2024/07/19	4	21.50	4	22.10	21.50	0	4,605	0.00%
2024/07/17	31	22.40	32	22.77	21.65	-1	4,416	-0.02%
2024/07/16	1	22.00	12	21.60	22.55	-11	4,162	-0.26%
2024/07/15	40	19.76	38	19.95	20.50	2	3,927	0.05%
2024/07/12	0	0.00	2	19.15	19.10	-2	3,796	-0.05%
2024/07/10	0	0.00	6	18.16	18.70	-6	3,719	-0.16%
2024/07/01	0	0.00	1	18.80	18.65	-1	3,529	-0.03%
2024/06/21	0	0.00	0	18.20	18.20	0	3,572	0.00%
2024/06/19	0	18.50	0	0.00	18.50	0	3,548	0.00%
2024/06/18	0	0.00	5	18.90	18.45	-5	3,533	-0.14%
2024/06/17	40	18.95	0	0.00	18.95	40	3,485	1.15%
2024/06/14	5	19.40	5	19.24	19.15	0	3,488	0.00%
2024/06/11	0	0.00	1	19.20	19.35	-1	3,481	-0.03%
2024/06/07	0	0.00	9	19.27	19.45	-9	3,468	-0.26%
2024/06/06	10	19.00	3	19.03	19.00	7	3,453	0.20%
2024/06/05	2	19.28	2	19.30	19.15	0	3,421	0.00%
2024/06/03	1	18.85	0	0.00	19.65	1	3,403	0.03%
2024/05/31	4	19.65	3	19.37	19.65	1	3,335	0.03%
2024/05/30	2	19.18	10	19.70	19.05	-8	3,173	-0.25%
2024/05/23	1	16.90	0	0.00	17.05	1	2,598	0.04%
2024/05/21	2	17.58	0	0.00	17.55	2	2,555	0.08%
2024/05/20	1	17.60	2	17.85	17.70	-1	2,526	-0.04%
2024/05/17	1	17.45	3	17.45	17.55	-2	2,487	-0.08%
2024/05/16	3	17.40	3	17.43	17.50	0	2,468	0.00%
2024/05/15	1	17.00	0	0.00	17.10	1	2,407	0.04%
2024/05/14	0	0.00	2	16.85	16.85	-2	2,384	-0.08%
2024/05/13	2	16.80	2	16.75	16.95	0	2,351	0.00%
2024/05/09	2	16.65	0	0.00	16.55	2	2,276	0.09%
2024/05/08	7	16.82	3	16.93	17.05	4	2,222	0.18%
2024/05/07	8	17.64	4	17.70	17.45	4	2,120	0.19%
2024/05/06	14	17.73	3	17.83	18.10	11	1,967	0.56%
2024/04/01	10	14.50	0	0.00	14.55	10	903	1.11%
2024/03/28	1	15.35	1	15.30	15.25	0	848	0.00%
2024/03/22	2	15.40	0	0.00	15.35	2	905	0.22%
2024/03/19	10	15.35	0	0.00	15.30	10	937	1.07%
2024/03/15	1	15.30	1	15.35	15.40	0	984	0.00%
2024/03/13	1	16.10	1	16.10	16.20	0	1,024	0.00%
2024/03/08	0	0.00	10	16.30	16.35	-10	1,055	-0.95%
2024/03/05	0	15.85	0	0.00	15.90	0	1,139	0.00%
2024/02/15	0	0.00	1	15.30	15.30	-1	1,505	-0.07%
2024/01/29	0	0.00	1	15.65	15.65	-1	1,646	-0.06%
2024/01/10	1	16.00	0	0.00	15.90	1	1,978	0.05%
2024/01/09	1	16.30	0	0.00	16.30	1	1,999	0.05%
2023/12/28	10	15.60	0	0.00	15.60	10	4,132	0.24%
2023/12/21	0	0.00	20	15.55	15.55	-20	4,975	-0.40%
2023/12/15	1	15.85	0	0.00	16.00	1	5,177	0.02%
2023/12/14	0	0.00	1	15.85	15.85	-1	5,239	-0.02%
2023/12/12	0	0.00	0	15.70	15.60	0	5,396	0.00%
2023/12/11	0	0.00	0	16.10	16.10	0	5,466	0.00%
2023/12/08	2	16.20	0	0.00	16.30	2	5,616	0.04%
2023/12/04	0	0.00	2	16.45	16.35	-2	6,369	-0.03%
2023/11/30	0	0.00	1	16.70	16.75	-1	6,286	-0.02%
2023/11/29	2	16.65	0	0.00	16.70	2	6,255	0.03%
2023/11/28	0	0.00	5	16.30	16.45	-5	6,205	-0.08%
2023/11/14	0	0.00	1	15.05	15.00	-1	6,355	-0.02%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/02	0	0.00	1	15.40	15.40	-1	6,360	-0.02%
2023/10/31	1	15.20	0	0.00	15.05	1	6,319	0.02%
2023/10/27	1	15.20	1	15.35	15.15	0	6,245	0.00%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/20	1	14.80	13	14.44	14.80	-12	6,110	-0.20%
2023/10/17	2	14.30	2	14.20	14.40	0	6,029	0.00%
2023/10/16	1	14.40	0	0.00	14.35	1	5,994	0.02%
2023/10/13	1	14.50	0	0.00	14.25	1	5,950	0.02%
2023/10/12	13	14.45	2	15.00	14.50	11	5,839	0.19%
2023/10/11	8	15.21	2	15.15	15.15	6	5,675	0.11%
2023/10/06	3	15.75	141	15.94	15.40	-138	5,520	-2.50%	大賣/鉅額交易
2023/10/05	56	16.88	95	17.03	16.00	-39	5,245	-0.74%
2023/10/04	62	15.17	5	15.79	15.70	57	4,148	1.37%
2023/10/03	86	14.99	45	15.43	15.95	41	3,801	1.08%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/28	3	14.22	2	14.23	14.30	1	3,471	0.03%
2023/09/27	1	14.55	1	14.40	14.40	0	3,390	0.00%
2023/09/26	3	13.95	4	13.90	13.90	-1	3,198	-0.03%
2023/09/25	80	13.05	1	13.15	13.15	79	2,952	2.68%
2023/09/22	0	0.00	10	13.00	12.85	-10	2,901	-0.34%
2023/09/18	0	0.00	3	12.90	12.90	-3	2,597	-0.12%
2023/09/15	2	12.80	8	12.81	12.85	-6	2,501	-0.24%
2023/09/14	3	12.83	2	12.70	12.80	1	2,413	0.04%
2023/09/13	6	12.52	2	12.35	12.85	4	2,297	0.17%
2023/09/12	18	12.50	5.5	12.55	12.60	12.5	2,077	0.60%
2023/08/24	1	14.45	1	15.20	14.45	0	1,062	0.00%
2023/08/23	20	15.75	0	0.00	15.65	20	951	2.10%
2023/08/21	0	0.00	4	14.90	14.75	-4	845	-0.47%
2023/08/15	0	0.00	1	13.50	13.75	-1	704	-0.14%
2023/08/14	1	13.50	0	0.00	13.50	1	666	0.15%
2023/08/01	0	0.00	1	12.20	12.30	-1	602	-0.17%
2023/07/21	1	12.20	0	0.00	12.20	1	694	0.14%
2023/05/29	0	0.00	2	13.00	13.00	-2	739	-0.27%
2023/05/25	0	0.00	20	12.95	12.95	-20	730	-2.74%
2023/05/23	4	12.90	0	0.00	12.90	4	725	0.55%
2023/05/19	10	12.85	0	0.00	12.85	10	720	1.39%
2023/05/18	0	0.00	20	13.00	12.85	-20	714	-2.80%
2023/05/17	10	13.05	0	0.00	13.00	10	712	1.40%
2023/05/16	22	13.14	0	0.00	13.00	22	704	3.12%
2023/03/13	0	0.00	1	13.30	13.10	-1	523	-0.19%
2023/02/20	0	13.45	0	0.00	13.00	0	454	0.00%
2023/02/10	0	0.00	1	13.25	13.30	-1	464	-0.22%
2023/01/10	1	12.70	0	0.00	12.75	1	589	0.17%
2022/12/30	0	0.00	1	12.65	12.65	-1	658	-0.15%
2022/12/23	0	11.95	0	0.00	11.95	0	900	0.00%
2022/12/01	0	12.50	0	0.00	12.30	0	1,104	0.00%
2022/10/07	0	0.00	3	12.87	12.75	-3	1,500	-0.20%
2022/10/04	0	0.00	18	12.90	12.70	-18	1,415	-1.27%
2022/10/03	5	13.65	0	0.00	13.60	5	1,219	0.41%
2022/09/30	1	13.60	0	0.00	13.65	1	1,232	0.08%
2022/09/15	0	0.00	2	14.55	14.50	-2	1,330	-0.15%
2022/08/31	0	0.00	22	14.50	14.50	-22	1,321	-1.67%
2022/08/30	0	0.00	10	14.45	14.40	-10	1,313	-0.76%
2022/08/29	0	0.00	3	13.95	14.05	-3	1,336	-0.22%
2022/08/23	4	14.48	2	14.35	14.15	2	1,232	0.16%
2022/08/22	2	14.05	11	13.96	14.10	-9	1,161	-0.77%
2022/08/18	0	0.00	5	13.75	13.80	-5	1,130	-0.44%
2022/07/29	0	0.00	5	13.20	13.20	-5	1,232	-0.41%
2022/07/04	0	0.00	3	13.05	13.10	-3	1,355	-0.22%
2022/07/01	3	13.05	35	13.01	12.75	-32	1,311	-2.44%
2022/06/22	0	0.00	4	12.50	12.25	-4	1,246	-0.32%
2022/06/21	0	0.00	6	12.58	12.60	-6	1,255	-0.48%
2022/06/16	10	12.88	0	0.00	12.75	10	1,277	0.78%
2022/06/10	1	13.45	0	0.00	13.40	1	1,542	0.06%
2022/05/31	0	0.00	5	13.35	13.15	-5	1,492	-0.34%
2022/05/19	0	0.00	7	12.95	13.10	-7	1,417	-0.49%
2022/05/17	5	13.10	0	0.00	13.05	5	1,381	0.36%
2022/05/05	0	0.00	1	12.30	12.35	-1	1,282	-0.08%
2022/05/03	1	12.25	33	12.25	12.25	-32	1,277	-2.51%
2022/04/22	0	0.00	2	12.90	12.85	-2	1,296	-0.15%
2022/04/21	0	0.00	2	12.85	12.90	-2	1,293	-0.15%
2022/03/17	4	12.98	5	13.07	13.25	-1	1,402	-0.07%
2022/03/07	0	0.00	3	12.13	12.10	-3	1,671	-0.18%
2022/03/04	0	0.00	6	12.40	12.35	-6	1,769	-0.34%
2022/03/03	2	12.40	0	0.00	12.45	2	1,841	0.11%
2022/03/02	0	0.00	3	12.45	12.45	-3	1,976	-0.15%
2022/03/01	0	0.00	20	12.33	12.45	-20	2,163	-0.92%
2022/02/25	0	0.00	10	12.30	12.30	-10	2,252	-0.44%
2022/02/24	24	12.35	0	0.00	12.30	24	2,266	1.06%
2022/02/23	10	12.75	1	12.70	12.70	9	2,265	0.40%
2022/02/17	0	0.00	60	12.11	12.20	-60	2,336	-2.57%
2022/02/11	0.1	12.40	0	0.00	12.45	0.1	2,435	0.00%
2022/02/10	0.4	12.40	0	0.00	12.35	0.4	2,453	0.02%
2022/02/09	0	12.40	0	0.00	12.35	0	2,495	0.00%
2022/02/08	0.5	12.40	50	12.21	12.35	-49.5	2,649	-1.87%
2022/01/20	0	0.00	50	12.00	12.20	-50	3,037	-1.65%
2022/01/19	0	0.00	50	12.09	12.05	-50	3,106	-1.61%
2022/01/18	10	12.20	0	0.00	12.20	10	3,240	0.31%
2022/01/17	0	0.00	1	12.25	12.30	-1	3,444	-0.03%
2022/01/11	0	0.00	1	12.30	12.35	-1	4,450	-0.02%
2022/01/10	1	12.15	0	0.00	12.35	1	4,695	0.02%
2022/01/07	1	12.30	1	12.20	12.20	0	4,762	0.00%
2022/01/04	0	0.00	2	12.25	12.55	-2	4,891	-0.04%
2021/12/29	0	0.00	1	12.60	12.65	-1	4,910	-0.02%
2021/12/28	0	0.00	1	12.40	12.45	-1	4,939	-0.02%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/17	10	12.60	0	0.00	12.55	10	5,137	0.19%
2021/12/16	15	12.68	1	12.75	12.75	14	5,076	0.28%
2021/12/15	2	12.85	0	0.00	12.85	2	5,051	0.04%
2021/12/14	6	13.05	0	0.00	13.00	6	5,009	0.12%
2021/12/09	21	13.54	0	0.00	13.25	21	4,986	0.42%
2021/12/07	20	13.79	0	0.00	13.80	20	4,931	0.41%
2021/12/06	1	13.60	5	13.75	13.80	-4	4,924	-0.08%
2021/12/03	32	14.01	11	14.03	14.00	21	4,919	0.43%
2021/12/02	13	14.48	0	0.00	14.25	13	4,886	0.27%
2021/12/01	19	14.96	9	15.41	14.85	10	4,861	0.21%
2021/11/30	49	14.79	5	14.75	15.05	44	4,730	0.93%
2021/11/29	0	0.00	20	14.23	14.05	-20	4,662	-0.43%
2021/11/26	8	14.29	8	14.64	14.35	0	4,640	0.00%
2021/11/25	61	14.32	19	14.41	14.65	42	4,662	0.90%
2021/11/24	55	13.63	1	14.05	14.05	54	4,731	1.14%
2021/11/19	10	13.00	0	0.00	13.00	10	4,717	0.21%
2021/11/08	2	12.90	0	0.00	13.05	2	4,921	0.04%
2021/11/05	24	12.81	0	0.00	12.80	24	5,136	0.47%
2021/11/04	1	13.55	0	0.00	13.25	1	5,041	0.02%
2021/11/03	0	0.00	2	13.15	13.55	-2	5,071	-0.04%
2021/11/02	11	13.15	11	12.81	13.15	0	5,023	0.00%
2021/11/01	7	12.51	0	0.00	12.55	7	4,959	0.14%
2021/10/29	3	13.15	0	0.00	13.10	3	4,841	0.06%
2021/10/28	2	13.28	0	0.00	13.30	2	4,816	0.04%
2021/10/27	13	13.07	0	0.00	13.35	13	4,786	0.27%
2021/10/26	10	13.38	4	13.55	13.10	6	4,820	0.12%
2021/10/25	35	13.59	0	0.00	13.60	35	4,787	0.73%
2021/10/22	4	14.15	20	14.18	14.45	-16	4,576	-0.35%
2021/10/21	19	13.23	30	13.34	13.50	-11	4,028	-0.27%
2021/10/20	8	12.80	55	12.56	12.50	-47	3,747	-1.25%
2021/10/19	8	11.75	8	11.52	11.75	0	3,577	0.00%
2021/10/18	12	12.55	13	12.36	11.40	-1	3,533	-0.03%
2021/10/15	7	11.95	2	12.20	11.95	5	3,278	0.15%
2021/10/14	57	12.40	7	12.71	12.15	50	3,193	1.57%
2021/10/05	0	0.00	3	12.40	12.55	-3	2,939	-0.10%
2021/09/29	3	13.10	3	12.95	13.10	0	2,791	0.00%
2021/09/28	7	12.55	0	0.00	12.75	7	2,681	0.26%
2021/09/27	0	0.00	2	12.75	12.50	-2	2,665	-0.08%
2021/09/24	2	12.35	0	0.00	12.40	2	2,609	0.08%
2021/09/23	10	12.30	10	12.23	12.25	0	2,596	0.00%
2021/09/14	2	12.60	2	12.95	12.60	0	2,549	0.00%
2021/09/13	0	0.00	0	12.60	12.65	0	2,519	0.00%
2021/09/10	2	12.25	0	0.00	12.20	2	2,476	0.08%
2021/09/02	13	12.50	0	0.00	12.20	13	2,256	0.58%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	41	12.59	41	12.79	12.70	0	2,161	0.00%
2021/08/30	0	13.30	16	13.27	13.20	-16	2,006	-0.80%
2021/08/20	0	0.00	1	11.10	11.10	-1	1,636	-0.06%
2021/08/18	0	0.00	4	11.16	11.50	-4	1,601	-0.25%
2021/08/17	1	11.75	0	0.00	11.35	1	1,557	0.06%
2021/08/16	1	12.05	13	12.05	12.10	-12	1,483	-0.81%
2021/08/13	13	12.24	3	12.23	12.10	10	1,395	0.72%
2021/08/12	0	0.00	10	11.90	12.15	-10	1,318	-0.76%
2021/08/11	14	12.22	12	11.82	12.10	2	1,239	0.16%
2021/08/10	5	11.25	11	11.18	11.25	-6	991	-0.61%
2021/08/09	1	11.10	15	10.90	11.10	-14	956	-1.46%
2021/08/05	0	0.00	19	10.56	10.55	-19	861	-2.20%
2021/08/04	0	0.00	17	10.55	10.55	-17	885	-1.92%
2021/08/03	0	0.00	3	10.60	10.65	-3	890	-0.34%
2021/07/30	10	10.60	14	10.84	10.60	-4	900	-0.44%
2021/07/29	0	0.00	29	10.54	10.60	-29	797	-3.64%
2021/07/23	0	0.00	4	10.00	9.97	-4	743	-0.54%
2021/07/22	0	0.00	6	10.00	9.96	-6	755	-0.79%
2021/07/19	0	0.00	16	10.00	9.99	-16	814	-1.96%
2021/07/16	0	0.00	3	10.00	10.00	-3	899	-0.33%
2021/07/14	0	0.00	5	9.96	9.95	-5	997	-0.50%
2021/07/13	3	10.00	25	10.00	9.97	-22	1,040	-2.11%
2021/07/12	0	0.00	25	10.00	9.99	-25	1,053	-2.37%
2021/07/09	0	0.00	9	9.99	9.98	-9	1,055	-0.85%
2021/07/07	39	9.97	39	9.96	9.96	0	1,111	0.00%
2021/07/06	0.1	9.98	0	0.00	9.97	0.1	1,124	0.01%
2021/07/05	0.3	9.98	0	0.00	9.98	0.3	1,130	0.03%
2021/07/02	0	9.96	0	0.00	9.94	0	1,151	0.00%
2021/06/30	0.1	9.98	0	0.00	9.95	0.1	1,156	0.01%
2021/06/28	0	0.00	15	9.99	9.96	-15	1,157	-1.30%
2021/06/17	14	9.96	0	0.00	9.96	14	1,166	1.20%
2021/06/15	6	9.95	0	0.00	9.96	6	1,181	0.51%
2021/06/10	3	9.86	0	0.00	9.86	3	1,195	0.25%
2021/06/09	3	9.86	0	0.00	9.84	3	1,196	0.25%
2021/06/08	6	9.90	0	0.00	9.86	6	1,195	0.50%
2021/06/07	3	9.93	0	0.00	9.88	3	1,202	0.25%
2021/06/04	1	9.96	0	0.00	9.93	1	1,202	0.08%
2021/06/03	18	10.00	0	0.00	9.98	18	1,208	1.49%
2021/06/02	6	9.99	0	0.00	10.00	6	1,206	0.50%
2021/06/01	3	9.99	0	0.00	9.99	3	1,206	0.25%
2021/05/28	1	9.98	0	0.00	9.99	1	1,214	0.08%
2021/05/27	14	9.70	0	10.55	9.77	14	1,204	1.16%
2021/05/26	5	9.71	0	9.85	9.75	5	1,210	0.41%
2021/05/25	46	9.67	0	0.00	9.66	46	1,215	3.79%
2021/05/24	51	9.64	0	0.00	9.63	51	1,218	4.19%
2021/05/21	5	9.60	0	0.00	9.60	5	1,265	0.40%
2021/05/20	23	9.51	0	0.00	9.50	23	1,295	1.77%
2021/05/18	2	9.68	0	0.00	9.68	2	1,287	0.16%
2021/05/10	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2021/05/03	0	0.00	3	10.55	10.50	-3	1,092	-0.27%
2021/04/28	2	10.80	0	0.00	10.80	2	1,057	0.19%
2021/04/26	3	10.65	0	0.00	10.60	3	1,048	0.29%
2021/04/22	5	11.05	8	11.30	10.90	-3	1,006	-0.30%
2021/04/21	5	10.80	0	0.00	10.90	5	922	0.54%
2021/04/20	1	10.75	0	0.00	10.85	1	891	0.11%
2021/04/16	1	10.30	0	0.00	10.35	1	828	0.12%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/04/09	3	10.15	0	0.00	10.10	3	764	0.39%
2021/04/08	0	0.00	1	10.15	10.10	-1	759	-0.13%
2021/03/29	4	10.03	0	0.00	10.05	4	751	0.53%
2021/03/18	2	10.15	0	0.00	10.15	2	742	0.27%
2021/03/17	2	10.15	0	0.00	10.05	2	747	0.27%
2021/03/08	2	10.00	0	0.00	10.05	2	885	0.23%
2021/02/23	1	10.20	0	0.00	10.20	1	1,322	0.08%
2021/01/29	0	0.00	1	9.83	9.80	-1	1,217	-0.08%
2021/01/25	0	0.00	3	9.90	9.90	-3	1,198	-0.25%
2020/12/31	0	0.00	1	10.45	10.40	-1	1,093	-0.09%
2020/12/24	3	10.10	0	0.00	10.15	3	1,044	0.29%
2020/12/04	0	0.00	3	10.45	10.35	-3	1,029	-0.29%
2020/12/03	3	10.30	0	0.00	10.40	3	1,009	0.30%
2020/12/01	2	11.00	2	11.25	11.00	0	917	0.00%
2020/11/30	1	11.70	1	11.85	11.55	0	840	0.00%
2020/11/27	0	0.00	1	11.20	11.20	-1	621	-0.16%
2020/10/16	1	9.89	0	0.00	9.86	1	516	0.19%
2020/10/14	0	0.00	5	9.87	9.90	-5	523	-0.95%
2020/07/16	0	0.00	0.1	10.00	10.00	-0.1	601	-0.02%
2020/06/24	3	10.25	0	0.00	10.30	3	541	0.55%
2020/06/12	4	10.00	0	0.00	10.00	4	594	0.67%
2020/05/27	1	10.35	1	10.25	10.35	0	702	0.00%
2020/05/15	1	9.59	0	0.00	9.68	1	673	0.15%
2020/04/16	2	9.28	0	0.00	9.24	2	775	0.26%
2020/03/26	0	0.00	20.5	8.67	8.78	-20.5	784	-2.62%
2020/03/17	0	0.00	5	8.90	8.91	-5	855	-0.58%
2020/03/09	0	0.00	0.1	10.80	10.60	-0.1	792	-0.01%
2020/03/03	0	0.00	1	11.25	11.20	-1	816	-0.12%
2020/02/27	1	11.10	0	0.00	11.20	1	802	0.12%
2020/02/25	0	0.00	1.2	11.55	11.50	-1.2	789	-0.15%
2020/02/14	0	0.00	4	11.70	11.75	-4	759	-0.53%
2019/12/17	2	12.85	2	12.95	12.85	0	852	0.00%
2019/12/16	0	0.00	25	12.85	12.85	-25	793	-3.15%
2019/12/11	24	12.88	20	12.80	12.65	4	784	0.51%
2019/12/02	0	0.00	6	12.50	12.50	-6	733	-0.82%
2019/11/29	0	0.00	75	13.07	12.60	-75	733	-10.22%
2019/10/24	0	0.00	1	12.45	12.55	-1	711	-0.14%
2019/10/23	6	12.70	0	0.00	12.65	6	690	0.87%
2019/10/21	1	13.10	0	0.00	12.90	1	674	0.15%
2019/10/17	100	12.69	0	0.00	12.65	100	516	19.35%
2019/08/23	8	11.45	0	0.00	11.45	8	654	1.22%
2019/08/15	73	11.58	0	0.00	11.50	73	776	9.40%
2019/08/14	1	11.65	0	0.00	11.65	1	771	0.13%
2019/08/06	0	0.00	3	11.95	12.05	-3	749	-0.40%
2019/08/01	0	0.00	1	12.15	12.20	-1	725	-0.14%
2019/07/10	5	12.25	6	12.29	12.30	-1	681	-0.15%
2019/07/03	0	0.00	2	12.35	12.35	-2	636	-0.31%
2019/07/02	2	12.35	0	0.00	12.40	2	620	0.32%
2019/07/01	0	0.00	100	12.30	12.30	-100	610	-16.38%
2019/05/28	0	0.00	5	12.20	12.40	-5	454	-1.10%
2019/05/14	3	11.45	0	0.00	11.50	3	356	0.84%
2019/04/30	1	11.65	0	0.00	11.60	1	340	0.29%
2019/04/18	0	0.00	0	11.70	11.80	0	337	-0.01%
2019/03/29	2	11.95	0	0.00	11.95	2	435	0.46%
2019/01/09	0	0.00	23	12.43	12.45	-23	701	-3.28%
2019/01/07	1	12.40	1	12.35	12.40	0	709	0.00%
2019/01/02	18	12.31	21	12.36	12.35	-3	760	-0.39%
2018/12/28	26	12.66	1	12.20	12.35	25	817	3.06%
2018/12/27	1	11.85	0	0.00	11.85	1	839	0.12%
2018/12/05	0	0.00	3	12.05	12.10	-3	1,599	-0.19%
2018/12/04	1	12.10	2	12.20	12.15	-1	1,646	-0.06%
2018/12/03	5	12.60	0	0.00	12.60	5	1,739	0.29%
2018/10/23	0	0.00	6	12.70	12.70	-6	2,586	-0.23%
2018/10/19	0	0.00	1	12.45	13.05	-1	2,581	-0.04%
2018/10/18	6	12.62	1	12.25	12.60	5	2,532	0.20%
2018/10/17	2	12.93	0	0.00	12.45	2	2,530	0.08%
2018/10/12	0	0.00	5	12.90	13.00	-5	2,506	-0.20%
2018/10/01	10	14.45	5	14.35	14.40	5	2,318	0.22%
2018/09/20	3	13.90	3	13.98	13.90	0	2,032	0.00%
2018/09/19	0	0.00	3	13.60	13.90	-3	1,986	-0.15%
2018/09/18	0	0.00	20	13.30	13.30	-20	1,934	-1.03%
2018/09/17	1	13.30	0	0.00	13.40	1	1,916	0.05%
2018/09/14	5	13.25	3	13.22	13.15	2	1,893	0.11%
2018/09/13	5	13.45	0	0.00	13.30	5	1,870	0.27%
2018/09/11	4	13.10	4	13.16	13.10	0	1,785	0.00%
2018/09/10	0	0.00	50	12.90	13.00	-50	1,756	-2.85%
2018/09/07	20	13.53	11	13.25	13.30	9	1,721	0.52%
2018/09/06	50	14.10	0	0.00	14.05	50	1,612	3.10%
2018/09/04	6	13.90	5	14.04	13.90	1	1,447	0.07%
2018/09/03	2	13.15	2	12.60	13.30	0	1,180	0.00%
2018/08/13	5	10.60	0	0.00	10.60	5	895	0.56%
2018/08/09	0	0.00	10	10.60	10.65	-10	919	-1.09%
2018/07/10	3	10.45	0	0.00	10.35	3	1,167	0.26%
2018/06/15	0	0.00	20	11.25	11.25	-20	1,027	-1.95%
2018/06/12	0	0.00	2	11.35	11.45	-2	1,012	-0.20%
2018/06/01	0	0.00	2	11.50	11.45	-2	989	-0.20%
2018/05/31	0	0.00	5	11.30	11.30	-5	966	-0.52%
2018/05/29	5	11.20	0	0.00	11.20	5	946	0.53%
2018/05/28	2	11.15	0	0.00	11.25	2	941	0.21%
2018/05/24	0	0.00	5	11.20	11.20	-5	926	-0.54%
2018/05/21	1	11.35	7	11.39	11.35	-6	894	-0.67%
2018/05/18	3	11.10	0	0.00	11.00	3	849	0.35%
2018/05/17	0	0.00	30	10.90	10.95	-30	826	-3.63%
2018/05/16	0	0.00	1	10.95	10.85	-1	824	-0.12%
2018/05/10	0	0.00	10	10.80	10.80	-10	840	-1.19%
2018/05/08	0	0.00	7	10.76	10.80	-7	832	-0.84%
2018/05/07	2	10.65	0	0.00	10.65	2	828	0.24%
2018/05/03	0	0.00	1	10.80	10.90	-1	832	-0.12%
2018/04/30	8	10.91	0	0.00	10.85	8	809	0.99%
2018/04/27	2	10.80	25	10.80	10.60	-23	709	-3.24%
2018/04/03	0	0.00	7	10.50	10.40	-7	807	-0.87%
2018/04/02	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/03/31	6	10.40	0	0.00	10.45	6	802	0.75%
2018/03/27	7	10.25	0	0.00	10.25	7	799	0.88%
2018/03/19	10	10.45	0	0.00	10.50	10	825	1.21%
2018/02/27	0	0.00	10	10.35	10.25	-10	780	-1.28%
2018/02/12	26	10.00	1	10.00	10.00	25	781	3.20%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/23	0	0.00	3	10.45	10.40	-3	711	-0.42%
2018/01/18	2	10.65	0	0.00	10.65	2	772	0.26%
2018/01/17	21	10.70	0	0.00	10.75	21	764	2.75%
2018/01/15	2	10.80	0	0.00	10.85	2	730	0.27%
2018/01/12	0	0.00	2	10.65	10.70	-2	721	-0.28%
2018/01/08	2	11.00	12	10.88	10.90	-10	675	-1.48%
2018/01/05	4	10.50	0	0.00	10.55	4	608	0.66%
2018/01/03	11	10.40	0	0.00	10.40	11	572	1.92%