• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股▲1.28%

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.10158.7057.9006,4560.00%
2025/01/17959.17757.8159.2026,4430.03%
2025/01/16556.80557.9057.5006,3590.00%
2025/01/141158.901159.6159.4006,3210.00%
2025/01/131459.051458.7659.1006,2360.00%
2025/01/101058.401757.9258.80-76,098-0.11%
2025/01/09657.13558.2055.7016,0190.02%
2025/01/08558.20557.6058.2005,9880.00%
2025/01/07557.88358.1057.8025,9800.03%
2025/01/06557.82657.6357.60-15,978-0.02%
2025/01/03357.30457.8557.10-16,006-0.02%
2025/01/02757.90758.2057.9006,0180.00%
2024/12/312358.402358.7458.1006,0150.00%
2024/12/301558.601757.7158.90-25,982-0.03%
2024/12/271456.231556.4257.10-15,968-0.02%
2024/12/2600.00256.2056.50-26,167-0.03%
2024/12/251355.4523.155.2256.60-10.16,287-0.16%
2024/12/242154.931554.9155.4066,1640.10%
2024/12/23353.6700.0053.8036,0120.05%
2024/12/202.353.5200.0053.002.35,9110.04%
2024/12/192.654.44454.1553.80-1.45,727-0.02%
2024/12/181156.10557.1055.4065,5220.11%
2024/12/17156.5000.0056.1015,3270.02%
2024/12/131657.801657.7157.2004,9620.00%
2024/12/12457.35457.7557.1004,8420.00%
2024/12/115.157.78558.1057.200.14,7630.00%
2024/12/101058.631159.3457.90-14,744-0.02%
2024/12/09559.40458.9559.4014,7550.02%
2024/12/04658.23559.2058.3014,6620.02%
2024/12/021359.421259.7258.5014,6520.02%
2024/11/291359.5013.159.0959.60-0.14,6340.00%
2024/11/28659.30659.8059.0004,6620.00%
2024/11/2700.00159.5059.60-14,635-0.02%
2024/11/261060.601061.0060.7004,5260.00%
2024/11/251760.6021.160.9361.10-4.14,528-0.09%
2024/11/2200.00360.8061.00-34,571-0.07%
2024/11/211561.1220.160.7061.20-5.14,525-0.11%
2024/11/202260.282360.6260.20-14,464-0.02%
2024/11/19560.70660.1260.70-14,392-0.02%
2024/11/1800.00260.7060.30-24,304-0.05%
2024/11/151660.651660.9060.5004,2350.00%
2024/11/142160.4929.360.0660.50-8.34,141-0.20%
2024/11/13659.32759.6059.50-14,025-0.02%
2024/11/121258.7212.158.8158.70-0.13,9240.00%
2024/11/11758.4611.258.4558.90-4.23,858-0.11%
2024/11/07856.55757.2357.0013,7470.03%
2024/11/06157.2000.0057.0013,7400.03%
2024/11/0400.001056.5056.50-103,748-0.27%
2024/11/01856.10855.7856.2003,8130.00%
2024/10/30655.501855.6255.70-123,758-0.32%
2024/10/29954.40954.9054.6003,7550.00%
2024/10/28355.10355.6055.2003,7660.00%
2024/10/25555.32255.4055.4033,7850.08%
2024/10/24154.20154.5054.3003,7670.00%
2024/10/23154.5000.0054.2013,7780.03%
2024/10/22155.101855.3255.10-173,768-0.45%
2024/10/2100.002.455.3355.30-2.43,812-0.06%
2024/10/18553.60554.5054.3003,8930.00%
2024/10/17754.50754.7154.6003,9130.00%
2024/10/16354.50354.5354.9003,9530.00%
2024/10/15154.70155.1054.5003,9940.00%
2024/10/14254.30154.9054.5014,0580.02%
2024/10/11254.20254.7054.1004,1300.00%
2024/10/0910.154.591.554.4753.808.64,1830.21%
2024/10/08555.70555.6055.6004,2310.00%
2024/10/07555.200.155.3055.304.94,2810.11%
2024/10/04755.14855.0955.80-14,460-0.02%
2024/10/016.555.77656.5256.600.54,4510.01%
2024/09/3011.156.401856.4855.80-6.94,477-0.15%
2024/09/278.155.337.555.2755.600.64,4350.01%
2024/09/26253.55253.4053.4004,4610.00%
2024/09/25553.10853.5053.80-34,462-0.07%
2024/09/24253.20453.2052.80-24,460-0.04%
2024/09/2300.00352.4052.50-34,637-0.06%
2024/09/1200.000.151.5051.20-0.15,2530.00%
2024/09/11150.7000.0050.9015,3030.02%
2024/09/102.251.3100.0050.202.25,3910.04%
2024/09/090.151.1000.0051.500.15,5940.00%
2024/09/0500.00252.1051.80-26,116-0.03%
2024/09/043.151.5000.0052.003.16,4080.05%
2024/09/022.254.17254.9053.500.26,7350.00%
2024/08/3000.001154.7354.70-116,905-0.16%
2024/08/270.253.10053.5053.500.27,1890.00%
2024/08/2600.00354.3754.00-37,271-0.04%
2024/08/2200.00152.9052.90-17,732-0.01%
2024/08/20152.8000.0052.8017,8900.01%
2024/08/1900.00152.9052.90-17,994-0.01%
2024/08/1600.00153.0052.90-18,082-0.01%
2024/08/15052.60153.3052.50-18,136-0.01%
2024/08/1400.00253.0552.80-28,210-0.02%
2024/08/13351.9000.0052.0038,4640.04%
2024/08/1200.00152.2052.30-18,717-0.01%
2024/08/09152.80852.7052.50-78,975-0.08%
2024/08/08151.80151.5051.2009,5060.00%
2024/08/07351.80851.0052.00-510,676-0.05%
2024/08/06248.4500.0048.80211,6210.02%
2024/08/05848.52148.0547.95712,0640.06%
2024/08/010.152.501.352.7553.20-1.213,519-0.01%
2024/07/30050.9000.0051.60013,5870.00%
2024/07/290.350.8000.0050.500.313,5860.00%
2024/07/23651.0700.0051.50613,7250.04%
2024/07/2200.00150.6050.70-113,775-0.01%
2024/07/19151.0000.0050.80113,7490.01%
2024/07/180.552.7000.0052.500.513,7530.00%
2024/07/17352.9300.0052.60313,7780.02%
2024/07/16652.7800.0052.60613,9190.04%
2024/07/15452.6500.0052.50414,1060.03%
2024/07/12653.3200.0053.20614,0800.04%
2024/07/11154.40154.5054.00014,0580.00%
2024/07/10253.3500.0053.10214,0570.01%
2024/07/093255.173153.9953.80114,1030.01%
2024/07/088.354.9000.0054.808.314,1460.06%
2024/07/056.357.334057.3057.00-33.714,004-0.24%
2024/07/04759.16459.1059.00313,8850.02%
2024/07/033360.813960.7260.90-613,838-0.04%
2024/07/025758.752758.5059.503013,5510.22%
2024/07/01656.38856.6456.50-213,238-0.02%
2024/06/2800.00156.5055.80-113,180-0.01%
2024/06/27355.10355.5755.50013,1380.00%
2024/06/26358.20358.7358.10012,9270.00%
2024/06/25158.708.358.6458.70-7.312,829-0.06%
2024/06/24056.80356.9756.80-312,680-0.02%
2024/06/211057.251256.2056.20-212,668-0.02%
2024/06/2000.00856.3056.40-812,591-0.06%
2024/06/19556.70456.1555.60112,6060.01%
2024/06/18855.78255.7556.00612,5740.05%
2024/06/17355.47156.0055.80212,6200.02%
2024/06/14255.80256.4056.30012,7080.00%
2024/06/13655.77156.9055.20512,5280.04%
2024/06/1214.356.36257.4055.7012.312,3910.10%
2024/06/112060.641061.8759.101012,1320.08%
2024/06/071161.161661.2161.30-511,895-0.04%
2024/06/06459.98360.6060.50111,7960.01%
2024/06/05659.801359.6859.80-711,822-0.06%
2024/06/04558.521358.4358.20-811,751-0.07%
2024/06/031659.51559.3259.401111,7920.09%
2024/05/311059.453059.2058.80-2011,823-0.17%
2024/05/3019.359.172159.7459.00-1.711,768-0.01%
2024/05/296560.843659.7259.502911,7880.25%
2024/05/281460.4033.260.4160.70-19.211,603-0.17%
2024/05/27159.00458.8358.70-311,599-0.03%
2024/05/2400.00457.1057.60-411,600-0.03%
2024/05/23357.07156.9057.10211,7250.02%
2024/05/22958.4311.358.1258.30-2.311,753-0.02%
2024/05/215.257.40757.8057.30-1.811,899-0.01%
2024/05/20657.38558.6857.90112,0950.01%
2024/05/172158.59158.2057.802012,2880.16%
2024/05/16459.901560.0760.90-1112,071-0.09%
2024/05/1511.458.925.260.0658.506.211,8260.05%
2024/05/143760.904761.5160.70-1011,626-0.09%
2024/05/1310964.3210362.9560.20611,0730.05% 大買/大賣/
2024/05/104258.603159.8561.30119,8990.11%
2024/05/098.359.382959.2259.00-20.78,897-0.23%
2024/05/083659.3531.160.5457.104.98,4080.06%
2024/05/071357.092957.4157.60-167,191-0.22%
2024/05/06454.85455.4554.8006,8820.00%
2024/05/03754.791055.5654.80-36,818-0.04%
2024/05/02254.30254.9054.3006,7680.00%
2024/04/301254.3800.0054.20126,8010.18%
2024/04/29355.70556.5055.80-26,749-0.03%
2024/04/2600.0012.255.4455.50-12.26,702-0.18%
2024/04/25153.90554.3454.00-46,710-0.06%
2024/04/241553.54253.9054.00136,7390.19%
2024/04/231454.41454.9854.60106,7060.15%
2024/04/22755.23356.2354.8046,7310.06%
2024/04/19854.893055.9355.30-226,561-0.34%
2024/04/1711.154.1300.0053.7011.16,3800.17%
2024/04/161154.70554.7454.6066,4220.09%
2024/04/15256.50456.7856.40-26,546-0.03%
2024/04/12855.0814.255.9355.90-6.26,550-0.09%
2024/04/11254.70654.9854.60-46,718-0.06%
2024/04/10254.35154.6054.2017,0460.01%
2024/04/09353.571154.7254.40-87,181-0.11%
2024/04/0800.00252.6052.70-27,259-0.03%
2024/04/03252.2000.0052.5027,2900.03%
2024/04/020.253.1000.0052.900.27,3700.00%
2024/03/292.152.67353.4753.00-0.97,746-0.01%
2024/03/28153.70154.0053.8008,0180.00%
2024/03/27152.70154.0053.9008,2680.00%
2024/03/262.353.0300.0053.102.38,6970.03%
2024/03/25154.30154.5054.3008,9080.00%
2024/03/22353.57154.2054.3029,2120.02%
2024/03/214.254.26454.2854.200.29,7820.00%
2024/03/20355.2300.0055.0039,9620.03%
2024/03/1900.004.255.5356.00-4.210,054-0.04%
2024/03/18252.7000.0053.90210,1060.02%
2024/03/158.353.1500.0052.508.310,1950.08%
2024/03/14253.7000.0053.80210,3480.02%
2024/03/131154.4200.0054.201110,6330.10%
2024/03/1212.155.57555.7055.507.110,9580.06%
2024/03/11555.388.155.5756.40-3.111,508-0.03%
2024/03/081653.741754.4854.30-113,559-0.01%
2024/03/075.153.52254.1053.403.114,3470.02%
2024/03/068.154.45255.1054.406.115,0230.04%
2024/03/05155.00755.1455.00-615,174-0.04%
2024/03/0400.00755.5755.70-715,190-0.05%
2024/03/01254.4500.0054.60215,7740.01%
2024/02/29155.608.155.5855.60-7.115,998-0.04%
2024/02/27454.03154.5053.60315,7950.02%
2024/02/26954.42454.4554.80515,7660.03%
2024/02/231153.893453.6853.60-2315,632-0.15%
2024/02/22453.40853.1552.70-415,529-0.03%
2024/02/214053.69554.2053.303515,3380.23%
2024/02/201253.5030.352.9253.40-18.315,142-0.12%
2024/02/19150.201749.7350.20-1614,915-0.11%
2024/02/16149.00548.8549.10-414,891-0.03%
2024/02/1500.00149.2549.25-114,956-0.01%
2024/02/051247.0300.0047.101214,9090.08%
2024/02/02147.9000.0047.90114,9280.01%
2024/02/0100.00148.6048.60-114,934-0.01%
2024/01/31148.0500.0047.80114,9500.01%
2024/01/2900.00248.7549.30-214,969-0.01%
裕民 相關文章