台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.85%
  • 成交量
    129,130
  • 產業
    上市 航運類股
  • 3522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214878.8077.278.8379.30-29.249,840-0.06%
2024/11/209777.20115.577.6877.10-18.547,911-0.04% 大賣/
2024/11/1921.174.1919874.1774.70-176.945,259-0.39% 大賣/鉅額交易
2024/11/181672.425172.5872.10-3544,245-0.08%
2024/11/1527.572.417972.5472.20-51.543,790-0.12%
2024/11/1422.271.421571.5870.807.243,3330.02%
2024/11/1311.271.98872.5071.303.243,6080.01%
2024/11/1289.272.3844.272.7272.104543,4600.10%
2024/11/1117571.96871.8871.8016742,6270.39% 大買/鉅額交易
2024/11/084072.06206.271.9571.50-166.242,920-0.39% 大賣/鉅額交易
2024/11/077269.163069.8069.704242,5800.10%
2024/11/0611370.143.270.2970.80109.842,6020.26% 大買/鉅額交易
2024/11/054170.7324670.7770.70-20542,786-0.48% 大賣/鉅額交易
2024/11/0424769.18369.4368.1024442,6480.57% 大買/鉅額交易
2024/11/015169.2184.369.0670.00-33.342,594-0.08%
2024/10/3000.001066.5466.40-1042,286-0.02%
2024/10/291166.60466.4566.20742,6050.02%
2024/10/28968.10169.7068.10842,8560.02%
2024/10/25367.87867.7067.80-543,058-0.01%
2024/10/242167.65567.5067.301643,1630.04%
2024/10/23468.302768.4268.50-2343,207-0.05%
2024/10/222268.403068.5267.80-843,583-0.02%
2024/10/21667.326767.5068.40-6143,713-0.14%
2024/10/181465.8139.165.9065.90-25.143,601-0.06%
2024/10/172064.804064.8265.50-2043,452-0.05%
2024/10/161763.751863.9163.70-143,4570.00%
2024/10/15563.34463.6863.10143,6300.00%
2024/10/141363.102.163.4663.3010.944,2130.02%
2024/10/11763.111263.4162.80-544,576-0.01%
2024/10/092962.3217.462.5962.5011.644,6500.03%
2024/10/081863.79464.5063.501444,7230.03%
2024/10/072163.5913.163.4764.107.945,3860.02%
2024/10/0497.264.4019.764.4364.1077.546,2960.17%
2024/10/0120.170.564570.5070.50-24.945,420-0.05%
2024/09/3056.269.9340.270.0369.001645,1320.04%
2024/09/2744.172.7459.172.3572.90-1544,635-0.03%
2024/09/26111.172.37133.772.9170.90-22.643,684-0.05% 大買/大賣/
2024/09/25124.368.69191.369.2170.40-6741,313-0.16% 大買/大賣/
2024/09/2478.567.5099.467.3767.60-2139,564-0.05%
2024/09/231864.2127.864.1864.50-9.837,671-0.03%
2024/09/203.563.663063.7963.60-26.538,079-0.07%
2024/09/192262.8900.0063.402238,8120.06%
2024/09/18662.701662.8162.60-1039,497-0.03%
2024/09/164.161.6800.0061.704.141,7610.01%
2024/09/132.162.44262.3062.400.142,5550.00%
2024/09/122562.0214.162.3362.0010.943,9860.02%
2024/09/11760.761661.2461.30-944,485-0.02%
2024/09/1018.260.58760.6459.8011.245,9090.02%
2024/09/091160.591.260.9360.609.848,2010.02%
2024/09/062.261.161262.0862.10-9.850,370-0.02%
2024/09/057.161.41762.0761.500.154,1370.00%
2024/09/041659.907.460.2560.708.659,2300.01%
2024/09/03862.051.562.4361.806.562,5530.01%
2024/09/0217.262.9000.0062.3017.267,6490.03%
2024/08/301763.766.164.2864.5010.971,4420.02%
2024/08/29262.801.162.8162.900.972,5030.00%
2024/08/28362.53462.5362.60-175,2950.00%
2024/08/2721.462.733363.3862.70-11.680,365-0.01%
2024/08/262764.6844.365.0464.20-17.380,319-0.02%
2024/08/233363.77564.0263.602880,3540.03%
2024/08/221063.781563.8863.70-580,874-0.01%
2024/08/21664.05864.0663.70-281,6540.00%
2024/08/201564.132764.5163.70-1281,682-0.01%
2024/08/19363.83563.9863.70-281,4760.00%
2024/08/163264.217.164.2763.8024.981,6220.03%
2024/08/152263.0253.263.4263.80-31.281,353-0.04%
2024/08/14661.787.662.3661.60-1.680,9120.00%
2024/08/1365.262.4648.862.2861.8016.481,0320.02%
2024/08/1231.662.0349.362.4963.50-17.785,062-0.02%
2024/08/0956.461.7084.161.8260.80-27.787,798-0.03%
2024/08/0842.561.621161.6561.2031.594,8300.03%
2024/08/072262.802663.1863.60-498,8100.00%
2024/08/066862.8553.161.7961.1015104,5230.01%
2024/08/0547.561.2717.360.6260.0030.1106,4610.03%
2024/08/0233.664.895065.3764.10-16.4106,869-0.02%
2024/08/016.564.3831.564.6864.60-25107,135-0.02%
2024/07/3111.362.7473.463.2263.40-62.1107,083-0.06%
2024/07/301161.0319.161.9662.30-8.1107,424-0.01%
2024/07/298.160.061660.1660.00-7.9108,143-0.01%
2024/07/261059.78560.1060.305109,0530.00%
2024/07/2316.860.572460.7060.80-7.2111,862-0.01%
2024/07/2212.258.002058.4558.60-7.9114,730-0.01%
2024/07/196860.53360.6060.2065114,1720.06%
2024/07/1818.261.91461.9361.8014.2114,0490.01%
2024/07/1740.262.0417.261.9361.9023.1113,9090.02%
2024/07/1618.362.88663.6562.4012.3114,3010.01%
2024/07/152263.422063.5863.102114,7700.00%
2024/07/1236.163.881.364.1864.0034.8114,1840.03%
2024/07/11865.332365.4965.10-15113,780-0.01%
2024/07/1021.165.5119.665.3365.101.5113,7980.00%
2024/07/0979.166.0629.165.2965.2050113,4700.04%
2024/07/0862.267.694367.9367.5019.2112,6260.02%
2024/07/0543.172.703773.2572.306.1111,2160.01%
2024/07/0436.274.321574.0573.8021.2110,7790.02%
2024/07/0348.275.7246.176.3574.802.1110,4280.00%
2024/07/021473.62573.9274.109109,6940.01%
2024/07/01874.01775.5973.701109,2790.00%
2024/06/28374.77374.5374.600108,3770.00%
2024/06/272275.372275.6375.200107,9220.00%
2024/06/2620.375.40375.2375.0017.3107,4230.02%
2024/06/255975.266175.6876.50-2106,7580.00%
2024/06/243674.8933.274.6374.202.8105,7800.00%
2024/06/21155.977.86152.577.4675.903.3105,4490.00% 大買/大賣/
2024/06/2079.376.6110176.5276.70-21.7103,009-0.02% 大賣/
2024/06/197676.229376.1275.00-17102,277-0.02%
2024/06/1854.174.163374.3174.1021.1100,9610.02%
2024/06/17123.174.338574.1273.7038.1100,5710.04% 大買/
2024/06/1410574.6778.974.7375.4026.299,1410.03% 大買/
2024/06/13149.573.2153.773.5772.4095.897,0690.10% 大買/
2024/06/12162.171.6414271.7670.9020.195,5850.02% 大買/大賣/
2024/06/11216.679.78137.479.7174.7079.292,0090.09% 大買/大賣/
2024/06/07144.383.26136.183.5182.908.287,0190.01% 大買/大賣/
2024/06/06205.382.68244.282.9583.70-38.883,616-0.05% 大買/大賣/
2024/06/0595.180.25165.180.4280.40-7078,688-0.09% 大賣/
2024/06/045574.698075.5975.70-2575,295-0.03%
2024/06/0343.373.3416073.7975.90-116.874,088-0.16% 大賣/鉅額交易
2024/05/31299.976.85157.178.3771.50142.871,5180.20% 大買/大賣/鉅額交易
2024/05/3050.177.619377.7878.30-42.966,738-0.06%
2024/05/2955.677.9833.178.0077.2022.566,9310.03%
2024/05/2859.179.5551.179.3779.50866,6880.01%
2024/05/2779.175.7044.776.5678.3034.466,5640.05%
2024/05/241272.6715.272.9373.50-3.266,0610.00%
2024/05/2336.171.818.571.9671.3027.665,9270.04%
2024/05/225.371.0030.572.3172.00-25.266,285-0.04%
2024/05/2152.271.381271.1871.4040.267,0300.06%
2024/05/201771.965772.0972.50-4067,811-0.06%
2024/05/1758.171.111671.8771.0042.167,8210.06%
2024/05/16121.373.38338.572.8674.10-217.267,308-0.32% 大買/大賣/鉅額交易
2024/05/15324.471.09171.271.0471.40153.262,5320.25% 大買/大賣/鉅額交易
2024/05/14255.170.13238.371.1471.3016.859,2660.03% 大買/大賣/
2024/05/132966.10155.766.3866.60-126.751,583-0.25% 大賣/鉅額交易
2024/05/1063.158.15338.259.5860.60-275.147,517-0.58% 大賣/鉅額交易
2024/05/09117.154.51196.554.7255.10-79.441,522-0.19% 大買/大賣/
2024/05/0836.152.794253.4352.20-5.938,724-0.02%
2024/05/0712.252.3691.551.8452.50-79.337,648-0.21%
2024/05/069.150.681350.8450.60-436,577-0.01%
2024/05/035050.6532.450.4450.4017.636,4220.05%
2024/05/0254.252.534351.5751.3011.235,8690.03%
2024/04/303151.9814.351.9052.2016.734,9070.05%
2024/04/2959.153.754953.7352.9010.134,2600.03%
2024/04/262849.58224.450.6551.80-196.431,859-0.62% 大賣/鉅額交易
2024/04/25146.751146.8447.10-1028,881-0.03%
2024/04/2400.001746.5046.70-1729,490-0.06%
2024/04/23045.75445.8145.85-430,084-0.01%
2024/04/222746.3923.246.6745.603.831,0470.01%
2024/04/195.145.315645.4045.15-50.931,099-0.16%
2024/04/18143.9000.0043.80131,7940.00%
2024/04/17544.06544.0843.95032,5440.00%
2024/04/161943.8900.0043.801935,6430.05%
2024/04/15144.411745.3345.20-1638,172-0.04%
2024/04/12745.18145.2545.20639,6480.02%
2024/04/1100.0027.545.1245.00-27.542,860-0.06%
2024/04/102544.52444.8544.402147,4710.04%
2024/04/09845.0312.245.3044.95-4.249,252-0.01%
2024/04/08644.7613.744.2045.10-7.751,653-0.01%
2024/04/03843.9200.0043.80851,9650.02%
2024/04/02244.30344.4044.45-152,8100.00%
2024/04/0115.144.352244.3244.30-6.954,419-0.01%
2024/03/29344.4743.444.3844.40-40.457,040-0.07%
2024/03/2821.144.234744.3244.10-25.961,145-0.04%
2024/03/2715.144.24844.1544.157.166,9690.01%
2024/03/2641.244.48244.8544.1539.272,2820.05%
2024/03/25345.53745.6445.60-474,413-0.01%
2024/03/228.245.15245.1545.156.278,7760.01%
2024/03/21345.92545.9045.45-282,3920.00%
2024/03/20745.17545.4344.95282,7590.00%
2024/03/19845.531545.4945.30-782,606-0.01%
2024/03/182945.1911.445.1745.1517.682,6260.02%
2024/03/154046.23346.8046.503782,6220.04%
2024/03/141147.794.147.8547.756.981,8840.01%
2024/03/13648.931149.1248.70-581,628-0.01%
2024/03/12448.80848.9548.95-481,3990.00%
2024/03/111048.561748.5148.60-781,293-0.01%
2024/03/082648.003847.9847.55-1281,533-0.01%
2024/03/071148.293948.1448.00-2881,653-0.03%
2024/03/061848.161448.1048.00481,8350.00%
2024/03/052149.302249.1348.60-181,7970.00%
2024/03/042348.50748.5248.901681,5010.02%
2024/03/019.148.98348.9849.156.181,0790.01%
2024/02/291149.811749.4649.85-680,766-0.01%
2024/02/272248.88348.6848.551980,1940.02%
2024/02/261048.921049.0748.70079,8160.00%
2024/02/236949.4672.249.4349.10-3.279,5480.00%
2024/02/225049.668749.7149.95-3779,046-0.05%
2024/02/218448.785249.0248.353277,9910.04%
2024/02/202747.794047.8048.15-1376,991-0.02%
2024/02/192046.75547.1446.901576,6230.02%
2024/02/164.347.12847.2946.90-3.776,6220.00%
2024/02/1516.146.272146.5846.65-4.976,927-0.01%
2024/02/054.147.521447.7147.30-9.976,416-0.01%
2024/02/0251.347.93247.9047.7549.376,2210.06%
2024/02/018.648.77849.0149.150.675,8070.00%
2024/01/31947.901347.8347.85-475,447-0.01%
2024/01/301448.74748.6248.50775,1440.01%
2024/01/29448.8100.0048.80475,0250.01%
2024/01/263048.961048.9648.902074,8480.03%
2024/01/251449.255.249.3649.258.874,5750.01%
2024/01/242150.131549.8949.80674,2590.01%
2024/01/233449.661849.8049.451673,9680.02%
2024/01/221449.251649.3349.80-273,4350.00%
2024/01/1912.150.76350.7050.909.172,6980.01%
2024/01/184650.684251.1551.30472,1190.01%
2024/01/1735.249.9736.450.8349.75-1.271,2540.00%
2024/01/1634.451.3843.251.7151.10-8.970,167-0.01%
2024/01/154652.675352.3452.20-769,052-0.01%
2024/01/122851.154851.2551.80-2068,101-0.03%
2024/01/112049.341549.2749.30566,5730.01%
2024/01/1012548.986549.3348.806065,9470.09% 大買/
2024/01/09106.151.949652.3551.7010.162,7470.02% 大買/
2024/01/085856.8977.357.4156.50-19.359,929-0.03%
2024/01/05110.258.024857.8758.0062.258,2410.11% 大買/
2024/01/04103.257.03139.356.8557.30-36.254,924-0.07% 大買/大賣/
2024/01/0313.153.9862.254.0154.00-49.150,539-0.10%
2024/01/024354.1424.854.2953.0018.348,5720.04%
2023/12/2930.351.74651.5351.3024.346,0030.05%
2023/12/2849.452.109152.1751.90-41.645,551-0.09%
2023/12/2740.152.8966.453.4152.60-26.344,588-0.06%
2023/12/267852.4321952.5852.00-14143,061-0.33% 大賣/鉅額交易
2023/12/25142.752.617952.9751.8063.740,4170.16% 大買/
2023/12/22225.556.43130.957.1857.5094.636,3630.26% 大買/大賣/
2023/12/2192.352.51382.353.6555.40-29030,431-0.95% 大賣/鉅額交易
2023/12/2058.249.05156.349.5650.40-98.125,050-0.39% 大賣/
2023/12/196649.09132.349.8249.30-66.322,532-0.29% 大賣/
2023/12/185346.73199.447.2747.85-146.418,279-0.80% 大賣/鉅額交易
2023/12/15444.2617.143.9244.25-13.114,910-0.09%
2023/12/1428.242.94243.2842.7526.214,4100.18%
2023/12/133643.53843.4843.202814,6660.19%
2023/12/121144.473044.6444.00-1916,436-0.12%
2023/12/11144.45144.6044.00016,3600.00%
2023/12/0800.00343.9844.00-316,264-0.02%
2023/12/072644.062344.2843.70316,2270.02%
2023/12/061444.5227.644.7144.65-13.616,207-0.08%
2023/12/053144.7633.245.0144.85-2.216,069-0.01%
2023/12/0452.144.76137.144.7345.15-8515,536-0.55% 大賣/
2023/12/018142.1310042.7143.30-1914,717-0.13%
2023/11/301042.1900.0042.001014,3820.07%
2023/11/2911042.7612342.5342.55-1314,303-0.09% 大買/大賣/
2023/11/28442.391042.5142.65-614,280-0.04%
2023/11/27641.86942.0342.00-314,187-0.02%
2023/11/244.141.53041.6041.754.114,2300.03%
2023/11/22441.73141.7541.55314,2850.02%
2023/11/21341.90542.0741.90-214,315-0.01%
2023/11/201041.809.141.8342.000.914,5640.01%
2023/11/1719.142.113042.0041.80-10.914,695-0.07%
2023/11/16542.0600.0042.15514,6890.03%
2023/11/15241.55441.8342.10-214,752-0.01%
2023/11/144741.711642.6441.503115,2920.20%
2023/11/13241.95241.4541.45015,0000.00%
2023/11/101341.3410.141.2541.302.915,3070.02%
2023/11/09441.90141.9541.85315,3990.02%
2023/11/084142.10042.0041.904115,6980.26%
2023/11/07342.23342.3042.25015,7670.00%
2023/11/061042.0918.142.1342.30-8.115,975-0.05%
2023/11/032.143.151043.2043.25-7.915,983-0.05%
2023/11/020.142.55342.5542.65-2.916,076-0.02%
2023/10/31442.4400.0042.10416,7450.02%
2023/10/30142.600.842.9543.250.216,8650.00%
2023/10/2700.00342.9343.00-316,907-0.02%
2023/10/24142.00141.8042.20018,2720.00%
2023/10/2322.342.1022.142.0041.950.218,6670.00%
2023/10/203342.023342.3042.35018,8680.00%
2023/10/192242.502342.9942.70-119,136-0.01%
2023/10/18241.952442.2542.30-2219,637-0.11%
2023/10/1700.00142.5042.25-120,0060.00%
2023/10/1627.142.113542.0542.40-7.920,676-0.04%
2023/10/133642.552542.7442.551121,4100.05%
2023/10/122242.952742.8343.10-521,726-0.02%
2023/10/1166.243.252543.6142.5541.222,3000.18%
2023/10/062445.0931.145.3245.00-7.123,265-0.03%
2023/10/05945.00845.3644.90124,3820.00%
2023/10/04444.042544.4044.55-2124,984-0.08%
2023/10/031044.2000.0044.101025,8360.04%
2023/10/022844.64844.7644.452026,3660.08%
2023/09/282345.48245.3845.452127,2360.08%
2023/09/2700.00346.5745.90-330,489-0.01%
2023/09/2600.001245.9745.95-1233,006-0.04%
2023/09/22645.78545.8045.80139,2410.00%
2023/09/2100.001545.4645.60-1539,654-0.04%
2023/09/202746.441646.6646.301139,8770.03%
2023/09/19545.647045.5445.85-6539,695-0.16%
2023/09/18745.646545.7645.50-5839,773-0.15%
2023/09/156046.6212746.5246.45-6739,977-0.17% 大賣/
2023/09/141344.072744.4244.60-1438,125-0.04%
2023/09/1300.001.243.2343.30-1.238,0340.00%
2023/09/1200.004.243.1043.10-4.238,359-0.01%
2023/09/11542.75542.8042.50038,6230.00%
2023/09/0800.00242.9542.65-238,922-0.01%
2023/09/071342.57142.5042.501239,0570.03%
2023/09/06642.73342.7042.60339,1930.01%
2023/09/051443.05143.1543.301339,3570.03%
2023/09/046.642.681043.0142.90-3.439,782-0.01%
2023/09/01842.1600.0042.10839,7160.02%
2023/08/3100.005.242.7042.25-5.239,828-0.01%
2023/08/30442.361.242.3542.252.839,9360.01%
2023/08/291.142.40442.3842.50-340,016-0.01%
2023/08/28741.72142.0042.00640,1570.01%
2023/08/252.241.972.242.2442.05040,3200.00%
2023/08/242542.211942.2741.95640,3730.01%
2023/08/23142.951343.0042.95-1240,250-0.03%
2023/08/22143.10643.3043.30-540,211-0.01%
2023/08/2125.443.221.243.0943.1024.240,2250.06%
2023/08/181944.698244.3143.90-6340,110-0.16%
2023/08/1737.242.133341.7942.554.239,4680.01%
2023/08/1643.442.151142.3442.0532.439,3450.08%
2023/08/1524.243.72243.5843.6022.239,0230.06%
2023/08/1471.644.151044.0544.0561.638,9340.16%
2023/08/11545.0500.0045.30538,7270.01%
2023/08/1027.645.44145.4045.5026.638,7140.07%
2023/08/097.346.04746.2346.000.338,7590.00%
2023/08/081146.55846.5146.40338,6980.01%
2023/08/0756.945.771346.1646.4043.938,7800.11%
2023/08/04646.881446.9847.15-838,682-0.02%
2023/08/02546.42346.7546.45238,5180.01%
2023/08/01246.85846.9146.80-638,578-0.02%
2023/07/315247.021246.5546.504038,6520.10%
2023/07/282747.7259.447.8247.75-32.438,349-0.08%
2023/07/2716.647.142046.9946.90-3.438,170-0.01%
2023/07/26446.59846.9346.90-438,213-0.01%
2023/07/251645.80145.6545.601538,0230.04%
2023/07/246846.029446.0445.75-2638,172-0.07%
2023/07/2138.447.611447.5947.3524.438,2250.06%
2023/07/209.147.6871.247.7048.40-62.137,923-0.16%
2023/07/1910.546.763647.2546.80-25.537,424-0.07%
2023/07/1860.846.181546.0246.3045.837,1070.12%
2023/07/1713.345.071245.1945.051.336,5510.00%
2023/07/1419.444.871045.1344.609.436,3530.03%
2023/07/137844.783144.9144.004736,1090.13%
2023/07/1286.446.5914.346.8446.2572.135,1440.21%
2023/07/11102.448.49648.5548.4096.434,3590.28% 大買/
2023/07/1071.549.262249.5348.8549.433,8580.15%
2023/07/0736.150.84350.7350.6033.133,1700.10%
2023/07/0655.151.181551.1351.0040.132,7330.12%
2023/07/05192.552.0159.251.6451.70133.332,0890.42% 大買/鉅額交易
2023/07/0412854.0552.454.2054.2075.629,2850.26% 大買/
2023/07/03142.767.95371.168.5569.30-228.426,890-0.85% 大買/大賣/鉅額交易
2023/06/303862.407362.4663.00-3522,631-0.15%
2023/06/2941.260.05760.1360.1034.220,9690.16%
2023/06/282760.676860.6960.70-4120,607-0.20%
2023/06/27661.531561.5061.10-920,361-0.04%
2023/06/261961.55861.3161.101120,2950.05%
2023/06/2144.261.73561.6461.5039.220,1890.19%
2023/06/201663.26463.4863.201219,8660.06%
2023/06/192463.891364.3663.501119,8020.06%
2023/06/16864.642564.6664.80-1719,725-0.09%
2023/06/151764.178.264.4364.108.819,5990.04%
2023/06/142463.865.264.2364.3018.819,6520.10%
2023/06/13462.88263.1563.20220,1000.01%
2023/06/120.262.64262.6563.00-1.821,149-0.01%
2023/06/0911.162.80362.7062.908.122,3300.04%
2023/06/08762.493362.6462.60-2623,461-0.11%
2023/06/07461.68261.6561.70226,8580.01%
2023/06/06361.401461.4661.70-1127,226-0.04%
2023/06/05860.9300.0060.90827,5870.03%
2023/06/025.661.33161.9061.504.627,8110.02%
2023/06/01360.631161.0561.40-828,459-0.03%
2023/05/311561.40261.3060.801329,4340.04%
2023/05/301261.47261.7561.301029,8980.03%
2023/05/2918.162.009.162.1162.00930,0850.03%
2023/05/261461.08361.4061.301130,5980.04%
2023/05/252561.4600.0061.102531,1590.08%
2023/05/24661.82261.8061.90431,6960.01%
2023/05/23661.75361.7761.70332,2910.01%
2023/05/22161.60661.9762.10-532,291-0.02%
2023/05/19161.003161.3961.30-3032,218-0.09%
2023/05/18861.5315.261.5161.30-7.232,251-0.02%
2023/05/17761.39961.3961.20-232,327-0.01%
2023/05/161.360.9900.0060.901.332,4440.00%
2023/05/15559.94660.1061.20-132,6680.00%
2023/05/124.160.26360.3360.201.132,7690.00%
2023/05/119.360.44260.6560.107.332,7910.02%
2023/05/10160.70660.6761.60-532,647-0.02%
2023/05/09660.47460.6060.30232,5090.01%
2023/05/082960.571660.6760.501332,7270.04%
2023/05/052061.09461.1061.201633,1250.05%
2023/05/04760.77260.9560.80533,3620.01%
2023/05/0336.161.0311.361.0560.7024.833,3790.07%
2023/05/021461.65461.9861.901033,3400.03%
2023/04/281363.01662.9863.10733,4500.02%
2023/04/2710.161.76262.0561.708.133,4490.02%
2023/04/262062.58462.4362.401633,4490.05%
2023/04/252464.312063.7963.70433,2820.01%
2023/04/24464.83565.0064.70-133,3480.00%
2023/04/2112.265.28465.0564.908.233,4970.02%
2023/04/20566.74966.9666.40-433,407-0.01%
2023/04/191166.371565.9566.00-433,575-0.01%
2023/04/1821.266.95666.6066.4015.233,5900.05%
2023/04/17967.5322.467.8367.70-13.433,504-0.04%
2023/04/141666.852166.6466.80-533,500-0.01%
2023/04/131466.331766.3666.30-333,627-0.01%
2023/04/125.166.2614.366.2466.40-9.233,872-0.03%
2023/04/11765.79765.8765.60033,8850.00%
2023/04/102665.85866.1465.701834,1200.05%
2023/04/072565.442865.3965.60-334,136-0.01%
2023/04/0614.264.29564.0064.009.234,3810.03%
2023/03/311464.1514.264.5764.30-0.134,9690.00%
2023/03/304.263.501.163.3363.303.237,1280.01%
2023/03/291063.93163.6063.50938,3750.02%
2023/03/281564.35364.1764.0012.139,6300.03%
2023/03/27664.10863.8064.20-241,0650.00%
2023/03/24064.302964.1664.20-2943,592-0.07%
2023/03/232264.38964.1664.101343,7720.03%
2023/03/22265.4500.0065.30243,8270.00%
2023/03/211465.34465.3765.101044,2740.02%
2023/03/201165.992166.1665.80-1044,251-0.02%
2023/03/17965.2836.365.1265.40-27.344,367-0.06%
2023/03/1666.165.202165.2164.7045.144,1860.10%
2023/03/1555.367.7927.167.2066.5028.243,7680.06%
2023/03/1468.167.688767.7867.50-18.943,133-0.04%
2023/03/1350.269.273169.0069.1019.242,3540.05%
2023/03/10163.268.61103.869.0668.7059.341,2500.14% 大買/大賣/
2023/03/092366.685567.0367.00-3238,207-0.08%
2023/03/0810.166.4314.166.3366.30-438,303-0.01%
2023/03/0719.167.3218.267.2667.400.938,3270.00%
2023/03/066267.552367.4367.503938,3510.10%
2023/03/033766.2047.366.3767.10-10.338,223-0.03%
2023/03/021565.775965.6865.60-4437,646-0.12%
2023/03/01463.50163.9063.80337,2490.01%
2023/02/243364.0240.164.6764.60-7.137,154-0.02%
2023/02/232964.2319.263.9364.309.836,7860.03%
2023/02/22963.017263.0062.60-6336,541-0.17%
2023/02/216261.7312.762.2062.8049.336,1560.14%
2023/02/20860.36660.2360.50236,0470.01%
2023/02/17659.7700.0059.80636,5640.02%
2023/02/162.160.251059.9060.30-7.937,101-0.02%
2023/02/15760.36760.0960.00038,0170.00%
2023/02/14260.2516.259.9860.70-14.238,376-0.04%
2023/02/1317.859.132558.9459.00-7.238,820-0.02%
2023/02/1021.560.90661.4560.6015.539,5750.04%
2023/02/093.161.8000.0061.703.139,8630.01%
2023/02/08661.82962.0061.80-340,532-0.01%
2023/02/0714.161.88261.8561.7012.140,9380.03%
2023/02/0630.362.071562.7761.7015.341,6100.04%
2023/02/033464.096464.4063.60-3041,807-0.07%
2023/02/023563.211763.4763.501841,6820.04%
2023/02/0120.162.57462.6562.4016.141,9460.04%
2023/01/31762.041162.3062.50-442,304-0.01%
2023/01/301261.338561.2261.30-7342,519-0.17%
2023/01/17661.90461.9362.00242,5070.00%
2023/01/1612.161.0440.360.8961.10-28.242,923-0.07%
2023/01/131161.96461.8561.90742,9480.02%
2023/01/1248.162.521362.5362.0035.143,6520.08%
2023/01/1118.163.82763.6763.2011.143,9900.03%
2023/01/10863.131263.2362.90-444,451-0.01%
2023/01/091463.091463.3663.30045,8260.00%
2023/01/061063.52863.3963.60246,3920.00%
2023/01/0510.864.192464.2463.70-13.246,811-0.03%
2023/01/0429.263.85364.4763.5026.247,3060.06%
2023/01/0310.265.051265.4364.60-1.847,5120.00%
2022/12/301565.701365.8065.50247,4470.00%
2022/12/292264.37764.5964.801547,7660.03%
2022/12/2817.164.34464.5563.9013.148,3950.03%
2022/12/2712.365.78865.6665.104.348,8790.01%
2022/12/263265.911565.0765.001749,6110.03%
2022/12/2326.566.991967.1467.307.549,8490.02%
2022/12/2215267.9734.467.8168.00117.649,9620.24% 大買/鉅額交易
2022/12/21665.381265.5865.70-648,536-0.01%
2022/12/202964.8234.164.9963.90-5.148,045-0.01%
2022/12/1920.265.3512.265.6464.308.148,0560.02%
2022/12/1642.266.0756.164.7765.30-13.947,130-0.03%
2022/12/151062.63862.8362.80245,3150.00%
2022/12/14862.01262.0062.00646,0680.01%
2022/12/13562.63763.2263.20-246,3400.00%
2022/12/12561.90461.9861.80146,9660.00%
2022/12/09562.30562.4462.80047,4940.00%
2022/12/08760.91160.8061.00647,9280.01%
2022/12/072061.19661.5060.901448,3160.03%
2022/12/0612.162.26361.8761.709.148,3030.02%
2022/12/0511.564.1800.0063.8011.548,6890.02%
2022/12/0211.164.83565.0864.806.149,1370.01%
2022/12/012766.6217.166.6865.409.949,6410.02%
2022/11/30265.504065.6466.10-3849,206-0.08%
2022/11/292063.541764.1565.10349,5030.01%
2022/11/283564.3524.163.5863.5010.950,6170.02%
2022/11/2527.165.5139.265.3164.90-12.150,539-0.02%
2022/11/24363.308.163.9964.60-5.150,633-0.01%
2022/11/233.162.441662.7362.50-12.950,427-0.03%
2022/11/2210.161.612061.7761.70-9.950,768-0.02%
2022/11/211161.811862.2361.40-750,760-0.01%
2022/11/1819.163.901563.8863.004.150,6620.01%
2022/11/171564.70664.9864.80950,5620.02%
2022/11/162064.74564.7664.601550,6000.03%
2022/11/151365.48965.9065.30450,6110.01%
2022/11/1411.665.9763.166.1266.20-51.550,242-0.10%
2022/11/1138.265.5031.265.6465.20749,8140.01%
2022/11/105.164.42564.8064.300.149,2470.00%
2022/11/0918.263.8719.264.1264.50-149,3770.00%
2022/11/0821.163.8533.464.1963.40-12.349,893-0.02%
2022/11/0714.162.1822.462.4362.30-8.349,150-0.02%
2022/11/041261.003161.3861.20-1948,969-0.04%
2022/11/03359.131459.3160.20-1148,969-0.02%
2022/11/0228.360.292260.7859.806.349,3330.01%
2022/11/011359.4818.259.3859.10-5.249,288-0.01%
2022/10/312060.212860.5060.20-849,669-0.02%
2022/10/281761.511461.6760.60349,5910.01%
2022/10/272161.852462.0763.20-349,294-0.01%
2022/10/261760.791561.7161.90249,3550.00%
2022/10/251461.741061.7461.50449,1920.01%
2022/10/241863.0511.263.3662.106.849,9520.01%
2022/10/21861.311661.9761.00-849,859-0.02%
2022/10/2030.160.381461.1161.8016.149,9370.03%
2022/10/1912.363.0924.263.1463.00-11.949,334-0.02%
2022/10/181461.8025.261.8661.90-11.249,242-0.02%
2022/10/1722.558.1712.158.4460.0010.449,3010.02%
2022/10/142062.3439.362.8362.80-19.348,372-0.04%
2022/10/1313.160.29559.4259.308.148,1400.02%
2022/10/122762.743461.6161.60-748,515-0.01%
2022/10/11363.741063.9063.70-748,132-0.01%
2022/10/0722.365.0526.165.3565.10-3.848,274-0.01%
2022/10/062663.882664.1965.00048,7620.00%
2022/10/051065.0040.865.2764.70-30.848,742-0.06%
2022/10/044064.272263.6163.801848,9540.04%
2022/10/031962.9333.763.2163.50-14.748,972-0.03%
2022/09/301758.386759.6461.50-5049,276-0.10%
2022/09/2955.160.751161.0559.9044.149,2570.09%
2022/09/2837.360.9847.160.9160.30-9.849,185-0.02%
2022/09/271863.0228.263.3163.80-10.249,868-0.02%
2022/09/2642.963.7085.263.2661.60-42.350,080-0.08%
2022/09/232767.6121.267.9267.405.850,0870.01%
2022/09/2228.967.132767.0466.501.950,9800.00%
2022/09/211568.8554.168.8568.90-3952,291-0.07%
2022/09/202168.9720.569.3268.500.553,6570.00%
2022/09/1970.169.971568.7568.0055.154,5450.10%
2022/09/1610.471.403072.2273.50-19.655,737-0.04%
2022/09/1544.372.5545.472.9472.60-157,0780.00%
2022/09/1411.569.574669.5971.80-34.558,063-0.06%
2022/09/1310.171.901871.6971.10-7.958,936-0.01%
2022/09/123370.4927.370.2571.005.860,4470.01%
2022/09/0835.568.091567.9767.8020.560,6180.03%
2022/09/0719.469.3423.569.1069.60-4.260,925-0.01%
2022/09/0658.171.0120.270.6970.603860,6180.06%
2022/09/054170.4510.970.7370.8030.160,8420.05%
2022/09/02114.473.2753.272.8371.1061.260,9150.10% 大買/
2022/09/0143.177.591176.8276.8032.159,9010.05%
2022/08/311277.6213.278.3278.90-1.260,6640.00%
2022/08/304479.071678.8978.902861,0220.05%
2022/08/2943.378.761079.0079.6033.360,9120.05%
2022/08/261183.81584.0083.40660,8600.01%
2022/08/251283.412683.0783.40-1460,824-0.02%
2022/08/2422.782.84282.4582.1020.761,0320.03%
2022/08/2317.283.10883.3083.009.261,4450.01%
2022/08/2237.384.012883.7483.609.361,9080.02%
2022/08/194.286.48187.0086.403.262,0060.01%
2022/08/181686.23886.2586.50862,3920.01%
2022/08/172986.781386.7286.401662,8830.03%
2022/08/1662.186.1313.386.3586.0048.863,5490.08%
2022/08/1560.188.381088.1987.5050.165,0240.08%
2022/08/127.191.022.191.2091.105.164,3300.01%
2022/08/1116.191.98992.1791.007.164,7990.01%
2022/08/1024.192.3826.892.0991.10-2.764,7390.00%
2022/08/0930.991.8335.192.4293.30-4.264,922-0.01%
2022/08/081790.342590.7091.10-865,189-0.01%
2022/08/051489.8746.489.9790.50-32.464,822-0.05%
2022/08/0415.285.93586.9087.5010.264,6390.02%
2022/08/031787.541087.2587.00764,7740.01%
2022/08/024087.41887.7387.503265,2370.05%
2022/08/011889.31989.6790.00965,7060.01%
2022/07/292189.3565.189.3889.60-44.166,156-0.07%
2022/07/282786.731986.6186.50866,0030.01%
2022/07/271087.481587.8988.20-566,676-0.01%
2022/07/262286.371186.7586.701166,7260.02%
2022/07/2565.187.444087.1786.9025.167,7350.04%
2022/07/222489.6744.189.2589.50-20.167,498-0.03%
2022/07/213387.704088.2188.30-767,386-0.01%
2022/07/2033.287.782787.6186.606.267,0910.01%
2022/07/193587.624087.5487.80-567,290-0.01%
2022/07/182.286.65386.5785.60-0.867,1380.00%
2022/07/151986.27386.2386.001667,4420.02%
2022/07/141086.1415.286.4887.50-5.267,226-0.01%
2022/07/131884.6429.185.0983.90-11.166,766-0.02%
2022/07/1271.284.016282.7982.109.266,4900.01%
2022/07/114087.278087.7788.20-4065,798-0.06%
2022/07/082686.2891.286.6586.50-65.265,521-0.10%
2022/07/074181.0954.281.3683.20-13.264,780-0.02%
2022/07/065781.435481.7380.30364,6370.00%
2022/07/053980.0342.480.1582.10-3.464,396-0.01%
2022/07/0421.377.782778.2678.20-5.763,460-0.01%
2022/07/0168.281.425480.7677.8014.263,1370.02%
2022/06/3032.282.822383.0282.309.262,1730.01%
2022/06/2949.487.042986.8085.5020.461,3240.03%
2022/06/2850.789.1667.588.8691.70-16.859,592-0.03%
2022/06/274785.7444.285.8486.102.957,6840.00%
2022/06/248499.0265.299.6998.3018.856,6880.03%
2022/06/23182.399.6512.297.4696.20170.155,1150.31% 大買/鉅額交易
2022/06/2237.6103.5227104.37101.0010.654,6600.02%
2022/06/2141.3110.5539110.21109.502.353,4840.00%
2022/06/20102.3113.0859112.08111.5043.352,6380.08% 大買/
2022/06/1712.1117.4656.1116.84119.50-4451,241-0.09%
2022/06/1673.1119.2814.1120.14117.005951,1780.12%
2022/06/1522.1123.0023.3123.70122.00-1.251,7000.00%
2022/06/1432.4122.54185.3121.29123.50-152.854,011-0.28% 大賣/鉅額交易
2022/06/1385.9121.9918121.00120.5067.958,1390.12%
2022/06/1061.1125.0412125.50126.0049.162,1250.08%
2022/06/09104.3126.7053126.95126.5051.364,6030.08% 大買/
2022/06/0894129.82139.2129.63130.00-45.264,840-0.07% 大賣/
2022/06/076127.006.1127.33127.00-0.165,9360.00%
2022/06/0618.1127.7517.7127.89126.500.468,0120.00%
2022/06/026126.426126.08126.50070,6080.00%
2022/06/0110.1125.5618126.31126.00-7.974,008-0.01%
2022/05/3121125.056125.25124.501578,3820.02%
2022/05/3040127.2521.1127.38127.0018.979,3150.02%
2022/05/2711127.6433.1127.18128.00-22.179,731-0.03%
2022/05/2614127.0414126.32125.50080,6430.00%
2022/05/2514126.4325126.16127.00-1181,062-0.01%
2022/05/2433126.9161.1126.79125.00-28.181,523-0.03%
2022/05/2357124.25127.4124.77127.00-70.481,311-0.09% 大賣/
2022/05/2023117.3913.9117.28117.509.180,8200.01%
2022/05/1939.1113.5015113.80115.0024.181,8930.03%
2022/05/1810117.951117.50117.50982,6860.01%
2022/05/1742.4117.2115117.13116.5027.482,8350.03%
2022/05/1669.6119.8521119.48119.0048.682,3180.06%
2022/05/1314.1123.658123.69123.506.181,6330.01%
2022/05/1243122.6126122.00121.001782,3570.02%
2022/05/1120125.2823125.07124.00-382,4200.00%
2022/05/1019.3125.9615126.77127.504.382,4630.01%
2022/05/0929.5127.1533.1127.14126.00-3.682,5640.00%
2022/05/0619.1128.5472.4129.43130.50-53.383,956-0.06%
2022/05/0531130.5226.2130.42130.004.884,0000.01%
2022/05/0439130.09103.8129.87130.00-64.883,662-0.08% 大賣/
2022/05/0312125.7113.1126.19126.50-1.183,1820.00%
2022/04/2927124.9845125.52126.00-1883,396-0.02%
2022/04/285.6122.037.2120.94120.50-1.683,0430.00%
2022/04/2734.2119.3455.6119.55121.00-21.483,084-0.03%
2022/04/2657121.8521121.88121.003683,1620.04%
2022/04/2536.1121.9320122.23121.5016.183,1680.02%
2022/04/2257126.1924.1126.25126.5032.982,6140.04%
2022/04/2122.1125.8617.3125.57125.004.882,6190.01%
2022/04/2018123.8115124.03123.50382,6110.00%
2022/04/197123.1415123.40123.00-882,899-0.01%
2022/04/1824.3121.3613121.58121.0011.383,0440.01%
2022/04/1517123.129123.78124.00883,2600.01%
2022/04/1454.1124.0115.2123.90122.003983,3330.05%
2022/04/1324124.0047.1123.25124.50-23.183,224-0.03%
2022/04/1253.6120.3023120.13120.0030.683,0010.04%
2022/04/1126.2123.2717123.44121.509.282,6770.01%
2022/04/0813.1123.1827.4123.41124.00-14.383,699-0.02%
2022/04/0756.8120.5134119.59119.0022.884,2360.03%
2022/04/0626.4123.5841.1123.55123.50-14.783,973-0.02%
2022/04/0117125.7916.3126.15126.500.884,3170.00%
2022/03/3132.1123.7740.5124.67124.50-8.483,818-0.01%
2022/03/3037.2124.1532124.36124.005.283,6710.01%
2022/03/2937.1124.3242124.44123.50-4.983,578-0.01%
2022/03/2859.2120.3450.1121.56122.509.183,3890.01%
2022/03/25103.7123.7042122.85122.0061.783,4170.07% 大買/
2022/03/2454.4128.5638128.53128.0016.482,4530.02%
2022/03/2326.4129.8827130.94130.50-0.682,5690.00%
2022/03/2240130.8916130.91129.502482,6300.03%
2022/03/2139130.2870131.13131.50-3183,027-0.04%
2022/03/18105.3130.2370129.59130.0035.383,7430.04% 大買/
2022/03/17111.6130.59109.7131.39133.001.983,3040.00% 大買/大賣/
2022/03/16451.8130.70182125.78127.00269.881,6320.33% 大買/大賣/鉅額交易
2022/03/15208.8133.04159.3132.68130.0049.577,8700.06% 大買/大賣/
2022/03/1452.1130.98161.3131.37132.50-109.275,063-0.15% 大賣/鉅額交易
2022/03/1122.1125.0926.1125.59125.50-474,144-0.01%
2022/03/1087.1126.8075127.00124.0012.174,7200.02%
2022/03/0978.1121.7866.2123.58125.5011.874,4260.02%
2022/03/08181.5122.06153.1120.03118.0028.475,3090.04% 大買/大賣/
2022/03/07146.9129.08122129.44125.5024.973,0270.03% 大買/大賣/
2022/03/04100132.22189.7132.66133.00-89.770,755-0.13% 大賣/
2022/03/0339.1123.9541124.05125.00-1.967,3290.00%
2022/03/0239.1121.3636120.31120.503.167,3650.00%
2022/03/0124118.8544.4119.36120.50-20.467,492-0.03%
2022/02/2515116.1030.6115.93115.50-15.666,518-0.02%
2022/02/2448.1112.2641113.13112.507.166,5090.01%
2022/02/2329115.9028.1115.52116.000.966,6670.00%
2022/02/2290.1113.9037113.53113.5053.166,7840.08%
2022/02/2165118.9266.3119.46119.50-1.366,0560.00%
2022/02/1819.3116.2581115.38116.50-61.765,633-0.09%
2022/02/1711112.8636112.38112.00-2565,389-0.04%
2022/02/1613112.773112.83112.501065,8490.02%
2022/02/1519111.8411111.18111.00867,2160.01%
2022/02/1456.3112.8048.1112.78110.508.269,6980.01%
2022/02/1134.1113.4427113.00112.007.170,9220.01%
2022/02/107.2113.3031.1112.78114.00-23.973,391-0.03%
2022/02/0924.1113.5957113.14112.00-32.975,972-0.04%
2022/02/0857112.0468.3112.14112.50-11.276,404-0.01%
2022/02/0716101.7232104.39108.00-1675,977-0.02%
2022/01/2622.298.202898.7298.60-5.877,797-0.01%
2022/01/2540.497.552795.6195.1013.478,9030.02%
2022/01/2439.198.464098.6099.90-179,8630.00%
2022/01/2167.1101.1926100.1299.0041.181,5310.05%
2022/01/2022104.0515104.43104.00781,8730.01%
2022/01/1935.1104.7037104.28104.00-1.982,1820.00%
2022/01/1810.3106.2011106.36106.50-0.782,5780.00%
2022/01/1717105.2624105.42105.50-784,025-0.01%
2022/01/1442105.2938105.22107.50485,3200.00%
2022/01/1325.1107.1113106.54105.0012.185,2580.01%
2022/01/1234.1110.2510108.75108.0024.185,5860.03%
2022/01/1110112.0018.1112.43112.00-8.186,061-0.01%
2022/01/1032.4111.4128113.32111.504.488,2880.00%
2022/01/075.2114.7713113.50113.50-7.888,943-0.01%
2022/01/0615114.737114.36114.50890,8710.01%
2022/01/055.1115.8013115.54115.00-892,607-0.01%
2022/01/0415114.6713114.50115.50294,4350.00%
2022/01/0383.1115.6536115.85114.5047.195,4920.05%
2021/12/3047.1121.7739121.74121.008.196,0850.01%
2021/12/296124.9214.1125.39124.50-8.196,956-0.01%
2021/12/289125.8921.1125.76125.00-12.199,686-0.01%
2021/12/277123.2919123.34122.50-12102,126-0.01%
2021/12/2415.1122.9012.1123.53122.503104,4740.00%
2021/12/2326123.6221123.36122.505104,8480.00%
2021/12/2215124.9012125.08124.003105,4450.00%
2021/12/2127.1124.7254.4124.30125.50-27.3106,154-0.03%
2021/12/2026122.3116123.56122.0010106,6010.01%
2021/12/1714.2124.1338.1124.54123.50-23.9107,404-0.02%
2021/12/1650123.7130123.00122.0020107,4240.02%
2021/12/1522121.4568121.22122.50-46107,772-0.04%
2021/12/1457122.3569.1123.19120.00-12.1108,598-0.01%
2021/12/1371128.4748.3127.88127.5022.7107,6380.02%
2021/12/1047.1125.1635125.20124.0012.1107,9040.01%
2021/12/0925.2128.1243.2128.07128.50-18108,286-0.02%
2021/12/0871128.7878128.74127.00-7108,570-0.01%
2021/12/0769.1126.6281.1126.62126.50-12108,326-0.01%
2021/12/0643.1125.27113126.52125.50-69.9107,348-0.07% 大賣/
2021/12/03117.1123.4765.1123.62121.0051.9107,4250.05% 大買/
2021/12/0289.1120.10145.1119.83122.00-56108,920-0.05% 大賣/
2021/12/0128115.3937115.09115.00-9108,146-0.01%
2021/11/3010114.0028114.18115.50-18109,446-0.02%
2021/11/2935110.8156110.51110.00-21110,108-0.02%
2021/11/26110110.6066110.20108.5044111,2510.04% 大買/
2021/11/2565114.0861114.35114.504111,4680.00%
2021/11/2464.1111.6230110.82111.0034.1111,2350.03%
2021/11/2334111.9430112.05111.004112,8120.00%
2021/11/2218.1110.8277110.29110.50-58.9114,198-0.05%
2021/11/1947108.5523109.07107.5024114,9750.02%
2021/11/1844109.2776109.31109.50-32117,677-0.03%
2021/11/1746108.5832108.09107.5014121,2700.01%
2021/11/1652107.5047.2107.57110.004.8123,1030.00%
2021/11/1550107.3514106.75105.0036127,4190.03%
2021/11/1265107.9680107.75106.50-15131,716-0.01%
2021/11/11130110.1464110.02106.0066132,9770.05% 大買/
2021/11/1079116.68103118.34115.00-24135,003-0.02% 大賣/
2021/11/09104.1117.1153117.68116.0051.1140,2090.04% 大買/
2021/11/0884111.6760.3114.01118.0023.7142,0610.02%
2021/11/0536106.22101105.22107.50-65139,337-0.05% 大賣/
2021/11/0451.1109.2057109.73106.00-5.9138,3540.00%
2021/11/0398106.1599106.72108.50-1136,5100.00%
2021/11/02111.1101.4498101.16101.5013.1134,1280.01% 大買/
2021/11/016098.807098.7098.00-10132,545-0.01%
2021/10/295794.0679.294.9196.50-22.2131,175-0.02%
2021/10/282891.9344.291.7590.60-16.2129,241-0.01%
2021/10/2720.289.692689.4889.30-5.8128,4500.00%
2021/10/266089.783290.1190.4028128,5390.02%
2021/10/254788.6075.188.4589.50-28.1128,190-0.02%
2021/10/22112.386.6692.186.8185.1020.2134,2850.02% 大買/
2021/10/211089.691889.8189.30-8138,034-0.01%
2021/10/204789.4959.289.1188.30-12.2141,419-0.01%
2021/10/197889.286988.9088.009147,5720.01%
2021/10/1877.487.1711286.0189.00-34.7153,817-0.02% 大賣/
2021/10/1511092.6913592.5992.30-25158,915-0.02% 大買/大賣/
2021/10/14120.291.55137.291.2992.40-17165,462-0.01% 大買/大賣/
2021/10/139589.8440.390.4788.5054.7169,7920.03%
2021/10/1230.489.356289.2887.40-31.7178,274-0.02%
2021/10/0895.297.618397.1496.8012.2182,9540.01%
2021/10/077098.05108.198.2998.50-38.1193,894-0.02% 大賣/
2021/10/06114.295.9112994.3492.50-14.8200,591-0.01% 大買/大賣/
2021/10/0511897.2992.296.8098.2025.8207,1840.01% 大買/
2021/10/04134.3101.70118.699.5297.2015.6213,4300.01% 大買/大賣/
2021/10/01130.4110.6571.1109.10108.0059.3221,2060.03% 大買/
2021/09/3014117.9315118.20119.50-1228,6370.00%
2021/09/2957.3117.2952.2116.91116.505.2234,8600.00%
2021/09/2854.2120.1026120.10119.0028.2235,1280.01%
2021/09/2744126.3258127.09124.50-14235,404-0.01%
2021/09/2427.2125.8649.6126.28126.50-22.4235,906-0.01%
2021/09/2325121.9229122.10121.50-4235,8440.00%
2021/09/2265120.0659119.85119.506236,6840.00%
2021/09/1733.2122.3949122.30123.00-15.9237,068-0.01%
2021/09/1632119.6618118.67118.0014236,4700.01%
2021/09/1533117.6248.1118.63121.50-15.1236,838-0.01%
2021/09/1484120.7835118.79117.5049237,3160.02%
2021/09/1356126.5579126.70124.50-23237,488-0.01%
2021/09/1071123.1389.1123.14125.50-18.1246,873-0.01%
2021/09/0999120.6447120.54121.5052257,3510.02%
2021/09/0856.1119.6883120.24122.00-26.9263,381-0.01%
2021/09/07165120.25180.9119.75120.50-15.9272,442-0.01% 大買/大賣/
2021/09/06107.6116.2694.2115.94113.0013.4276,2980.00% 大買/
2021/09/03117.1122.0587121.90120.5030.1281,0590.01% 大買/
2021/09/0280124.90109125.28126.00-29284,216-0.01% 大賣/
2021/09/01136.1127.29131127.12125.005.1287,6200.00% 大買/大賣/
2021/08/31110.2133.8995133.69133.5015.2289,4360.01% 大買/
2021/08/3034138.4725.8137.81136.008.2296,1770.00%
2021/08/2782.2137.1467137.57137.0015.2301,7570.01%
2021/08/2683.1137.5179137.61140.004.1307,3550.00%
2021/08/2572135.3581.1136.31138.50-9.1313,1620.00%
2021/08/24201.5138.15172137.59134.5029.5317,7420.01% 大買/大賣/
2021/08/23165.3140.02185.5139.77139.50-20.2322,119-0.01% 大買/大賣/
2021/08/20181.2129.12100.2129.36130.5081325,6440.02% 大買/
2021/08/19238.4132.63168132.15126.5070.4335,1330.02% 大買/大賣/
2021/08/18160.1127.68204.8130.11136.50-44.7341,307-0.01% 大買/大賣/
2021/08/17118.2127.80117.2127.66124.501345,7470.00% 大買/大賣/
2021/08/16216131.43177.1130.71126.0038.9353,2070.01% 大買/大賣/
2021/08/13220135.42228.6136.28133.00-8.5356,9260.00% 大買/大賣/
2021/08/12146.1126.09122.3127.45133.5023.9361,2880.01% 大買/大賣/
2021/08/117123.7900.00125.007362,2980.00%
2021/08/105.1128.133127.50130.002.1366,3500.00%
2021/08/091.1133.3925133.22132.50-23.9375,355-0.01%
2021/08/067.1133.8222132.91131.00-14.9385,8190.00%
2021/08/052126.253.1125.52125.50-1.1394,9450.00%
2021/08/043.1127.709129.78129.00-5.9400,6260.00%
2021/08/032.5122.6016124.50126.00-13.5409,2860.00%
2021/08/027115.0026120.04120.00-19416,1500.00%
2021/07/3011.1124.7513132.34117.00-1.9423,5210.00%
2021/07/297123.8612.4126.69129.50-5.4430,6170.00%
2021/07/28320.5117.82359.5117.81118.00-39438,242-0.01% 大買/大賣/
2021/07/27204.7125.96154127.24122.5050.7443,4520.01% 大買/大賣/
2021/07/26151.8141.99175140.70136.00-23.2443,188-0.01% 大買/大賣/
2021/07/23292.1142.31298142.57145.50-5.9444,6340.00% 大買/大賣/
2021/07/22235.3143.13226.3142.29140.509444,2720.00% 大買/大賣/
2021/07/21319.1161.84205.2162.78153.50114443,3470.03% 大買/大賣/鉅額交易
2021/07/20407.3175.99314174.31170.5093.3438,4850.02% 大買/大賣/
2021/07/19262.4191.73246.2191.96188.0016.2437,4980.00% 大買/大賣/
2021/07/16342.3188.06298188.13188.0044.3431,8900.01% 大買/大賣/
2021/07/15200.7172.82293.2173.93179.00-92.5421,928-0.02% 大買/大賣/
2021/07/14432.1168.24442.4168.13163.00-10.3415,5790.00% 大買/大賣/
2021/07/13454.9188.19286.8186.82176.00168.2404,0740.04% 大買/大賣/鉅額交易
2021/07/12345.5202.07352.2200.77195.50-6.7395,9260.00% 大買/大賣/
2021/07/09392.9207.30281.4208.22195.50111.5387,8450.03% 大買/大賣/鉅額交易
2021/07/08472.4211.20427.6211.01216.5044.8379,2480.01% 大買/大賣/
2021/07/07361.9219.93247.5217.94210.00114.3368,9180.03% 大買/大賣/鉅額交易
2021/07/06107.2210.69183.9212.61216.50-76.7359,596-0.02% 大買/大賣/
2021/07/0555.9190.4964.3188.13197.00-8.5353,7120.00%
2021/07/0258.3191.6933.1191.60191.0025.3356,8440.01%
2021/07/0148.6189.7350.3192.49196.00-1.7356,8790.00%
2021/06/3049.1175.3659.3173.04182.50-10.2356,5190.00%
2021/06/2969.4166.8451.1165.55166.0018.3356,3540.01%
2021/06/2847.5163.5273.7163.57166.00-26.2356,036-0.01%
2021/06/2557.4150.8034.4150.85151.0023355,3080.01%
2021/06/2435.4140.4268.2142.57149.00-32.9355,062-0.01%
2021/06/23131.9141.79107145.52139.5024.9354,5320.01% 大買/大賣/
2021/06/2289.6159.25135161.06154.50-45.4353,074-0.01% 大賣/
2021/06/21394.2157.14433.3158.02158.50-39.2352,224-0.01% 大買/大賣/
2021/06/18453146.06437.9146.72149.5015.2343,2650.00% 大買/大賣/
2021/06/17269.2131.50305.8131.73140.50-36.7335,123-0.01% 大買/大賣/
2021/06/16378.7132.35331133.44130.0047.7333,8030.01% 大買/大賣/
2021/06/15198122.87237.4123.93127.50-39.4325,696-0.01% 大買/大賣/
2021/06/11451.6115.83480115.23116.00-28.4322,158-0.01% 大買/大賣/
2021/06/09264.6114.69241.6114.41113.0023317,9970.01% 大買/大賣/
2021/06/08146.5111.19177.1111.36114.50-30.6317,367-0.01% 大買/大賣/
2021/06/07458.5111.85380.5111.18107.0078316,1380.02% 大買/大賣/
2021/06/04280.1116.30373115.75115.50-92.9310,473-0.03% 大買/大賣/
2021/06/03270114.38196114.11112.5074305,8150.02% 大買/大賣/
2021/06/02316114.60235114.09111.0081300,4910.03% 大買/大賣/
2021/06/01249.5106.47305.3106.86112.50-55.8294,111-0.02% 大買/大賣/
2021/05/31381.8109.19377109.57102.504.8289,0130.00% 大買/大賣/
2021/05/28396.5107.15363.3107.71108.0033.2284,1710.01% 大買/大賣/
2021/05/27333101.94342.5102.50103.00-9.5282,3400.00% 大買/大賣/
2021/05/26434.594.99551.294.9198.80-116.7273,176-0.04% 大買/大賣/鉅額交易
2021/05/25466.591.03481.289.8991.00-14.7264,602-0.01% 大買/大賣/
2021/05/24429.194.72465.394.9593.10-36.2258,762-0.01% 大買/大賣/
2021/05/21423.589.17413.789.3591.809.8254,7320.00% 大買/大賣/
2021/05/2051683.65549.783.8583.50-33.7249,501-0.01% 大買/大賣/
2021/05/19221.378.73278.578.8980.50-57.2240,679-0.02% 大買/大賣/
2021/05/1822571.59229.171.7673.20-4.1240,3570.00% 大買/大賣/
2021/05/17394.270.25463.469.4566.60-69.2239,398-0.03% 大買/大賣/
2021/05/14619.277.6456075.1274.0059.2231,8340.03% 大買/大賣/
2021/05/13366.880.89549.180.9479.20-182.3223,617-0.08% 大買/大賣/鉅額交易
2021/05/12338.192.29289.592.0087.9048.6219,8370.02% 大買/大賣/
2021/05/11313.6100.29274100.1097.6039.6217,3330.02% 大買/大賣/
2021/05/10377.898.27270.597.20100.50107.3211,0210.05% 大買/大賣/鉅額交易
2021/05/07416.186.23424.387.1891.50-8.3205,6690.00% 大買/大賣/
2021/05/06306.386.9329585.6684.3011.3199,9800.01% 大買/大賣/
2021/05/0549082.6556082.4187.00-70194,188-0.04% 大買/大賣/
2021/05/0455585.8934684.0780.00209188,1430.11% 大買/大賣/鉅額交易
2021/05/0311486.58154.286.0887.70-40.2178,164-0.02% 大買/大賣/
2021/04/2923675.54221.176.2279.8014.9176,2000.01% 大買/大賣/
2021/04/2818674.70317.474.8975.00-131.3175,065-0.08% 大買/大賣/鉅額交易
2021/04/27149.570.06156.571.3572.00-7.1173,3470.00% 大買/大賣/
2021/04/2615663.7287.165.5766.4068.9173,1320.04% 大買/
2021/04/23267.159.42242.260.1260.4024.9171,0130.01% 大買/大賣/
2021/04/2216.164.144.460.9959.6011.7164,4960.01%
2021/04/21661.428.762.1762.70-2.7164,0160.00%
2021/04/2000.0024.355.0757.00-24.3164,103-0.01%
2021/04/19454.752955.0655.00-25164,405-0.02%
2021/04/163448.823848.5250.60-4164,1000.00%
2021/04/15847.4316.146.4946.70-8.1164,5100.00%
2021/04/144.146.032843.3845.50-24164,583-0.01%
2021/04/131246.374.146.9044.807.9164,6330.00%
2021/04/121545.542545.9546.10-10164,629-0.01%
2021/04/091141.793242.1842.75-21165,508-0.01%
2021/04/08140.146.48112.146.4146.2028166,0410.02% 大買/大賣/
2021/04/077045.442945.5746.3541163,3150.03%
2021/04/067142.395642.9944.1515167,0640.01%
2021/04/0171.539.2655.639.5040.1515.9166,9290.01%
2021/03/314836.696937.2737.70-21168,610-0.01%
2021/03/3011035.322334.7235.4087170,8520.05% 大買/
2021/03/292735.4441.535.3235.25-14.5173,799-0.01%
2021/03/261233.692133.5134.00-9177,613-0.01%
2021/03/2524.232.691932.5432.505.2180,5260.00%
2021/03/241033.1958.933.3133.80-48.9183,190-0.03%
2021/03/23113.234.906934.2733.5044.2183,6050.02% 大買/
2021/03/2216235.379635.7235.8566183,8390.04% 大買/
2021/03/19149.232.30106.832.5032.6042.4183,4610.02% 大買/大賣/
2021/03/189131.5594.831.6831.90-3.8179,5190.00%
2021/03/177930.947131.2131.308178,1010.00%
2021/03/16146.130.628030.2630.0566.1175,7230.04% 大買/
2021/03/1535.630.25112.430.5231.30-76.8173,929-0.04% 大賣/
2021/03/1271.529.3322729.2929.15-155.5171,598-0.09% 大賣/鉅額交易
2021/03/116828.7845.729.0228.1022.3167,3390.01%
2021/03/105627.5610427.9828.00-48164,597-0.03% 大賣/
2021/03/095626.897627.2827.60-20162,088-0.01%
2021/03/085127.034626.9826.805160,7560.00%
2021/03/056126.297926.4526.05-18159,337-0.01%
2021/03/048226.995226.9026.6030158,3830.02%
2021/03/0310726.9114627.0827.60-39157,418-0.02% 大買/大賣/
2021/03/0218228.6118528.3727.10-3155,6280.00% 大買/大賣/
2021/02/2610928.1484.428.5329.0024.6151,0020.02% 大買/
2021/02/2514228.7614728.7828.50-5148,5920.00% 大買/大賣/
2021/02/249928.6115828.8627.90-59146,173-0.04% 大賣/
2021/02/23314.528.8336228.8728.25-47.5142,744-0.03% 大買/大賣/
2021/02/224227.85218.628.0628.15-176.6136,924-0.13% 大賣/鉅額交易
2021/02/194925.2015125.0325.60-102134,800-0.08% 大賣/鉅額交易
2021/02/1823025.28152.925.0625.5577.1132,5330.06% 大買/大賣/
2021/02/176422.8026922.1523.65-205127,312-0.16% 大賣/鉅額交易
2021/02/05101.721.8566.321.8121.5035.4124,6840.03% 大買/
2021/02/0411021.6315121.7521.95-41124,262-0.03% 大買/大賣/
2021/02/0321121.6616921.8821.6042123,5870.03% 大買/大賣/
2021/02/023819.8414020.6320.95-102119,774-0.09% 大賣/鉅額交易
2021/02/017019.3521319.3519.05-143118,145-0.12% 大賣/鉅額交易
2021/01/297620.132419.9419.7552116,5690.04%
2021/01/288820.748920.8020.70-1115,4880.00%
2021/01/27113.121.468521.5820.8028.1114,2600.02% 大買/
2021/01/2611822.3311122.4121.607112,5830.01% 大買/大賣/
2021/01/2537223.6811023.4323.00262110,6420.24% 大買/大賣/鉅額交易
2021/01/2226921.7925021.5022.6019108,1880.02% 大買/大賣/
2021/01/2132421.3518821.7320.85136105,5760.13% 大買/大賣/鉅額交易
2021/01/2063.120.706220.8520.201.1101,7340.00%
2021/01/19424.324.0716923.8621.85255.397,7640.26% 大買/大賣/鉅額交易
2021/01/1800.006222.7823.80-6293,141-0.07%
2021/01/152123.3800.0023.352192,6750.02%
2021/01/1400.00526.1325.90-592,322-0.01%
2021/01/13324.003324.8524.00-3091,662-0.03%
2021/01/1210425.701325.7225.709190,9250.10% 大買/
2021/01/11928.1315828.2028.55-14990,036-0.17% 大賣/鉅額交易
2021/01/08327.0023.426.3327.30-20.489,573-0.02%
2021/01/07125.951125.9525.95-1088,545-0.01%
2021/01/06829.891030.4528.80-287,8490.00%
2021/01/05531.074731.1632.00-4287,095-0.05%
2021/01/0463.131.2627.831.5332.1535.386,4040.04%
2020/12/312728.4878.728.1529.25-51.784,864-0.06%
2020/12/3058.427.0010126.0827.50-42.683,413-0.05% 大賣/
2020/12/2921027.58208.827.6327.901.281,7790.00% 大買/大賣/
2020/12/2810124.533025.1925.407176,8440.09% 大買/
2020/12/255322.95113.423.0523.10-60.475,571-0.08% 大賣/
2020/12/2423720.4070.420.4921.00166.672,7240.23% 大買/鉅額交易
2020/12/238618.8428419.3320.40-19869,285-0.29% 大賣/鉅額交易
2020/12/2225619.1411119.0818.5514565,9000.22% 大買/大賣/鉅額交易
2020/12/2126918.315118.4418.9521861,2670.36% 大買/鉅額交易
2020/12/185516.7719116.9117.25-13657,813-0.24% 大賣/鉅額交易
2020/12/176015.684015.5615.702054,6150.04%
2020/12/166015.7758.515.6815.851.553,4290.00%
2020/12/1526415.7912715.6515.5513751,4430.27% 大買/大賣/鉅額交易
2020/12/142114.2511014.5915.05-8947,680-0.19% 大賣/
2020/12/117713.964613.7613.703145,9140.07%
2020/12/104414.345014.3014.35-644,395-0.01%
2020/12/0911414.408714.3414.402743,3180.06% 大買/
2020/12/089413.8056.713.8814.0537.341,7900.09%
2020/12/07212.983612.9412.85-3439,863-0.09%
2020/12/042812.76512.7712.852339,6140.06%
2020/12/032312.8800.0012.752339,8360.06%
2020/12/021412.84312.9212.901139,9830.03%
2020/12/012013.033.112.8613.0516.939,7730.04%
2020/11/302813.463813.4713.25-1039,186-0.03%
2020/11/271513.603313.6013.60-1838,799-0.05%
2020/11/267113.72113.7013.557039,0240.18%
2020/11/254813.475613.5613.60-837,940-0.02%
2020/11/247113.116113.1013.051036,5030.03%
2020/11/234012.992512.8813.001536,0770.04%
2020/11/20512.73412.6512.80136,0610.00%
2020/11/191512.74212.9012.751335,8910.04%
2020/11/182212.99712.9313.001535,2850.04%
2020/11/171912.441712.5112.50234,0880.01%
2020/11/161112.491612.5112.50-533,507-0.01%
2020/11/1331.812.541212.6712.5019.832,9870.06%
2020/11/1283.112.59612.8912.3577.132,1920.24%
2020/11/114412.862512.8613.551931,0690.06%
2020/11/1011913.714013.9213.607929,6800.27% 大買/
2020/11/094813.544913.7714.10-127,9770.00%
2020/11/06712.662212.6812.90-1526,436-0.06%
2020/11/056612.282112.2612.254525,7730.17%
2020/11/042211.9216.711.9212.505.325,0820.02%
2020/11/03211.852511.8511.75-2324,036-0.10%
2020/11/0200.00311.6011.60-323,624-0.01%
2020/10/303011.64311.8311.502723,0970.12%
2020/10/29511.00411.0511.60122,2710.00%
2020/10/281411.561511.6711.45-121,5990.00%
2020/10/27411.641611.6712.00-1220,898-0.06%
2020/10/263611.853811.8412.10-219,703-0.01%
2020/10/2300.00111.0011.00-117,875-0.01%
2020/10/2200.0010910.5010.45-10917,349-0.63% 大賣/鉅額交易
2020/10/21210.50110.7010.55117,2690.01%
2020/10/202110.49110.6510.602017,1620.12%
2020/10/1910910.6000.0010.4510916,9700.64% 大買/鉅額交易
2020/10/15110.40110.2510.40016,5130.00%
2020/10/14110.05110.2010.20016,2270.00%
2020/10/1300.0010010.1110.25-10016,135-0.62%
2020/10/1200.0029.9910.00-215,831-0.01%
2020/10/08210.0000.0010.05215,7450.01%
2020/10/07110.204710.2410.20-4615,616-0.29%
2020/10/06210.001810.0810.15-1615,419-0.10%
2020/10/0500.00109.9810.15-1015,248-0.07%
2020/09/3029.6200.009.70214,9690.01%
2020/09/2900.0029.789.61-214,902-0.01%
2020/09/28129.67179.569.45-514,780-0.03%
2020/09/25229.5029.469.752014,6200.14%
2020/09/2419.0429.229.01-114,303-0.01%
2020/09/23239.7469.729.441714,1230.12%
2020/09/22949.8139.969.979113,8680.66%
2020/09/2139.8800.009.88313,6490.02%
2020/09/1800.00109.899.88-1013,530-0.07%
2020/09/1729.88259.939.91-2313,429-0.17%
2020/09/16399.9459.809.813413,2830.26%
2020/09/15510.25310.1510.20212,9870.02%
2020/09/14310.251310.1410.10-1012,854-0.08%
2020/09/111110.9139.210.5410.20-28.212,460-0.23%
2020/09/101811.061010.9510.95811,7890.07%
2020/09/091810.882010.9611.30-211,470-0.02%
2020/09/082811.581611.2911.251211,1740.11%
2020/09/072411.892012.2011.95410,5240.04%
2020/09/04610.832710.9411.50-219,850-0.21%
2020/09/035211.063411.0711.05189,3630.19%
2020/09/024310.49165.510.6211.00-122.58,900-1.38% 大賣/鉅額交易
2020/09/0112510.5910710.5110.60188,3770.21% 大買/大賣/
2020/08/31110.10129.9810.10-117,563-0.15%
2020/08/2889.23119.279.21-37,152-0.04%
2020/08/27319.34299.359.3626,9420.03%
2020/08/26429.29119.359.61316,3740.49%
2020/08/2500.0015.58.588.74-15.55,435-0.29%
2020/08/242.57.8000.007.952.55,0580.05%
2020/08/2167.93727.917.84-664,964-1.33%
2020/08/2023.38.18437.837.67-19.74,796-0.41%
2020/08/19108.4128.578.2484,5170.18%
2020/08/18378.51198.438.43184,3530.41%
2020/08/17298.47268.658.6234,2080.07%
2020/08/141168.56178.488.59993,9692.49% 大買/
2020/08/1397.7447.877.8953,4910.14%
2020/08/1200.0057.357.69-53,270-0.15%
2020/08/1147.4800.007.8142,9090.14%
2020/08/1000.00306.787.10-302,437-1.23%
2020/08/0700.000.36.426.46-0.32,182-0.01%
2020/08/0600.00106.406.38-102,167-0.46%
2020/07/3000.0056.236.24-52,181-0.23%
2020/07/2700.000.16.066.10-0.12,4220.00%
2020/07/20106.2700.006.28102,9120.34%
2020/07/1600.00256.416.42-252,964-0.84%
2020/07/15106.3600.006.35102,9720.34%
2020/07/14106.3500.006.34102,9850.33%
2020/07/1000.0036.446.40-33,122-0.10%
2020/07/0736.5500.006.5333,1100.10%
2020/07/0200.0046.436.45-43,143-0.13%
2020/06/3000.0016.506.50-13,119-0.03%
2020/06/2446.5400.006.5443,1360.13%
2020/06/1600.00106.556.59-103,225-0.31%
2020/06/12106.4000.006.42103,3230.30%
2020/06/0800.0016.906.85-13,438-0.03%
2020/06/0500.00146.846.85-143,400-0.41%
2020/05/2916.5200.006.5013,3130.03%
2020/05/28106.5300.006.53103,2870.30%
2020/05/2736.6000.006.5933,2830.09%
2020/05/22306.7056.756.68253,2820.76%
2020/05/2000.0016.436.40-13,117-0.03%
2020/05/1556.3000.006.3253,2010.16%
2020/05/1466.4900.006.3963,1950.19%
2020/05/1200.0016.326.31-13,173-0.03%
2020/05/1116.4600.006.4513,1390.03%
2020/05/0600.0056.356.36-53,106-0.16%
2020/05/0400.0046.636.57-43,036-0.13%
2020/04/3000.0016.746.77-12,983-0.03%
2020/04/29196.5966.646.79132,8470.46%
2020/04/2200.00105.425.40-102,438-0.41%
2020/04/1735.4400.005.4132,3460.13%
2020/04/1415.4100.005.4212,1460.05%
2020/04/1000.002.25.455.50-2.22,095-0.10%
2020/04/0925.4500.005.4522,0810.10%
2020/03/2765.3200.005.1861,9340.31%
2020/03/2500.0045.205.15-41,919-0.21%
2020/03/2300.0034.904.89-31,867-0.16%
2020/03/2000.0035.095.02-31,848-0.16%
2020/03/1735.0800.004.9531,6730.18%
2020/03/1635.5000.005.2031,6160.19%
2020/03/1345.5800.005.6841,5590.26%
2020/03/1000.0016.516.63-11,424-0.07%
2020/02/2400.0037.036.94-31,416-0.21%
2020/02/2017.1500.007.1411,4110.07%
2020/02/1927.0200.007.2121,4630.14%
2020/02/1816.9100.006.9911,4420.07%
2020/02/1346.6000.006.6041,4180.28%
2020/02/1100.0016.516.47-11,415-0.07%
2020/02/0500.000.16.516.52-0.11,368-0.01%
2020/01/15107.2400.007.25101,2030.83%
2020/01/06107.3000.007.26101,2670.79%
2019/12/1700.0037.297.31-31,309-0.23%
2019/12/1100.00407.307.28-401,324-3.02%
2019/12/0500.0067.437.41-61,316-0.46%
2019/12/0200.0067.397.52-61,310-0.46%
2019/11/29407.0900.007.29401,2563.18%
2019/11/2700.001.87.057.10-1.81,206-0.15%
2019/11/2017.0600.007.0311,1950.08%
2019/11/1900.005.57.027.02-5.51,182-0.47%
2019/11/1827.0500.007.0721,1940.17%
2019/11/1547.2100.007.2241,1510.35%
2019/11/1300.0027.487.45-21,120-0.18%
2019/11/0827.57307.557.54-281,223-2.29%
2019/11/0127.5700.007.5921,2670.16%
2019/10/2957.6900.007.6451,3250.38%
2019/10/1427.621.77.587.600.32,0880.01%
2019/10/0900.0067.507.48-62,077-0.29%
2019/10/0800.00107.637.55-102,078-0.48%
2019/10/07107.6827.687.6582,1270.38%
2019/10/0200.000.17.727.77-0.12,1580.00%
2019/09/2700.00107.807.80-102,346-0.43%
2019/09/24107.9200.007.90102,3620.42%
2019/09/190.37.9200.007.930.32,3640.01%
2019/08/3000.000.17.917.96-0.12,441-0.01%
2019/08/2627.9000.007.8822,4480.08%
2019/08/1500.00707.817.90-702,386-2.93%
2019/08/140.78.0400.008.050.72,3760.03%
2019/08/1328.3400.008.1722,3330.09%
2019/08/0558.3300.008.3552,4190.21%
2019/08/0158.6600.008.6952,3910.21%
2019/07/2900.00108.888.88-102,376-0.42%
2019/07/2210.79.1700.009.1610.72,2070.48%
2019/07/1700.0048.789.00-41,826-0.22%
2019/07/01168.1900.008.16161,5421.04%
2019/05/31388.0700.008.13381,6292.33%
2019/05/2100.0031.38.118.20-31.31,900-1.65%
2019/05/17158.0100.007.96151,8750.80%
2019/05/1500.0018.318.30-11,768-0.06%
2019/05/08108.63808.628.64-701,758-3.98%
2019/05/0688.7500.008.7481,7410.46%
2019/04/29218.7800.008.73211,7261.22%
2019/04/26108.7900.008.79101,7230.58%
2019/04/25148.8200.008.84141,7220.81%
2019/04/24198.8500.008.81191,7211.10%
2019/04/2318.8800.008.9011,7240.06%
2019/04/22108.9800.008.93101,7320.58%
2019/04/1958.8500.008.8951,7000.29%
2019/04/1600.0068.828.82-61,650-0.36%
2019/04/1500.0048.848.83-41,638-0.24%
2019/03/2700.0028.588.58-21,704-0.12%
2019/03/2668.6500.008.6361,7310.35%
2019/03/2500.0088.718.66-81,799-0.44%
2019/03/1800.00108.808.82-101,990-0.50%
2019/03/1338.92108.928.92-72,017-0.35%
2019/03/1200.00228.988.98-222,032-1.08%
2019/03/1100.00208.968.97-202,084-0.96%
2019/03/0818.9600.008.9612,1880.05%
2019/03/0700.0049.028.99-42,225-0.18%
2019/03/0600.000.39.059.10-0.32,280-0.01%
2019/02/27109.2200.009.23102,4270.41%
2019/02/25309.1000.009.12302,3571.27%
2019/02/2200.0078.928.95-72,319-0.30%
2019/02/2100.0018.898.95-12,249-0.04%
2019/02/2000.000.48.818.85-0.42,242-0.02%
2019/02/1800.0018.868.86-12,271-0.04%
2019/01/2900.0078.948.98-72,404-0.29%
2019/01/1418.8000.008.6812,7960.04%
2019/01/1158.9000.008.8752,9130.17%
2019/01/1000.0068.868.86-63,017-0.20%
2018/12/2528.7300.008.7223,1790.06%
2018/12/2400.0018.978.98-13,153-0.03%
2018/12/1900.00109.239.30-103,175-0.31%
2018/12/1829.2800.009.2123,1580.06%
2018/12/1700.00119.249.41-113,083-0.36%
2018/12/13109.1229.009.0082,9630.27%
2018/12/1028.6900.008.6822,8710.07%
2018/12/0400.0029.129.06-22,838-0.07%
2018/12/03129.0700.009.00122,7860.43%
2018/11/2900.0029.048.94-22,650-0.08%
2018/11/2800.0039.059.19-32,597-0.12%
2018/11/2700.0068.789.00-62,525-0.24%
2018/11/2618.63178.688.63-162,460-0.65%
2018/11/23108.4800.008.44102,4090.42%
2018/11/220.78.4300.008.480.72,4100.03%
2018/11/1528.2500.008.2722,4070.08%
2018/11/1258.3100.008.3052,4510.20%
2018/10/26108.3700.008.35102,5240.40%
2018/10/2400.00108.698.68-102,496-0.40%
2018/10/2200.00178.908.90-172,451-0.69%
2018/10/19178.2028.558.72152,3640.63%
2018/10/1818.3700.008.3712,2520.04%
2018/10/1700.000.97.567.61-0.92,183-0.04%
2018/10/1100.0067.907.58-62,146-0.28%
2018/10/0958.4000.008.3852,0860.24%
2018/09/2800.00108.808.73-102,149-0.47%
2018/09/27158.7500.008.82152,1400.70%
2018/09/0600.004.28.578.56-4.22,577-0.16%
2018/08/3018.9000.008.8513,0130.03%
2018/08/2400.0038.878.85-33,323-0.09%
2018/08/2300.000.78.918.96-0.73,417-0.02%
2018/08/1738.3900.008.3633,6000.08%
2018/08/1528.5400.008.5023,6230.06%
2018/08/1418.5800.008.6313,6760.03%
2018/08/1358.6200.008.6253,7320.13%
2018/07/2700.0019.189.19-14,328-0.02%
2018/07/2400.0029.159.38-24,492-0.04%
2018/07/1728.9700.009.0124,5320.04%
2018/07/120.68.9000.008.940.64,5490.01%
2018/06/2828.86188.848.80-164,563-0.35%
2018/06/2629.1900.009.2224,4710.04%
2018/06/1519.88109.869.76-94,407-0.20%
2018/06/12109.8000.009.88104,3090.23%
2018/06/1100.0049.559.61-44,184-0.10%
2018/06/0800.0029.679.60-24,190-0.05%
2018/06/0429.4000.009.4224,1240.05%
2018/05/3000.00449.409.42-444,056-1.08%
2018/05/2929.5000.009.4824,1620.05%
2018/05/2800.0049.649.75-44,399-0.09%
2018/05/2300.00109.409.41-104,577-0.22%
2018/05/1729.3200.009.2924,8050.04%
2018/05/1600.0089.539.50-84,906-0.16%
2018/05/1500.00109.629.62-104,955-0.20%
2018/05/14169.9259.639.61115,1610.21%
2018/05/0800.00310.4010.40-34,930-0.06%
2018/05/0700.001010.6510.40-104,948-0.20%
2018/05/04110.35610.4010.35-54,866-0.10%
2018/04/24310.1000.0010.1035,1180.06%
2018/04/231010.2000.0010.20105,1790.19%
2018/04/1900.00210.4510.45-25,241-0.04%
2018/04/1600.00110.5010.55-15,457-0.02%
2018/04/1300.001010.5510.60-105,521-0.18%
2018/04/091010.301.110.3510.358.96,3900.14%
2018/03/3100.001010.5510.55-107,542-0.13%
2018/03/30110.5500.0010.4517,5640.01%
2018/03/27210.6000.0010.4527,5970.03%
2018/03/1900.00111.1010.95-17,698-0.01%
2018/03/1300.000.711.0011.05-0.77,792-0.01%
2018/03/1200.00411.4011.20-47,844-0.05%
2018/03/0800.00310.7010.65-37,904-0.04%
2018/03/0700.005.310.6910.60-5.38,167-0.07%
2018/03/06210.701010.9510.70-88,362-0.10%
2018/03/05211.0000.0010.9028,7550.02%
2018/03/02811.1500.0011.0588,7470.09%
2018/03/013511.031511.3011.30208,8970.22%
2018/02/271510.46310.4010.40128,6170.14%
2018/02/26210.2000.0010.1528,4710.02%
2018/02/230.710.1500.0010.150.78,4410.01%
2018/02/22610.2000.0010.1568,4550.07%
2018/02/0900.0019.609.80-18,411-0.01%
2018/02/06210.5500.0010.6027,9230.03%
2018/02/05211.2500.0011.4027,7570.03%
2018/02/01411.6800.0011.6547,9730.05%
2018/01/3100.006.911.5411.60-6.97,987-0.09%
2018/01/29211.7000.0011.7028,0410.02%
2018/01/25511.70311.7011.7028,2450.02%
2018/01/24411.9000.0011.9048,2210.05%
2018/01/15112.00212.1012.00-18,478-0.01%
2018/01/11211.95812.0211.90-68,509-0.07%
2018/01/10312.0200.0012.0038,5120.04%
2018/01/0900.00312.2012.20-38,468-0.04%
2018/01/0800.00112.2512.35-18,440-0.01%
2018/01/05512.40112.4512.3048,3330.05%
2018/01/04112.2000.0012.1518,2130.01%
2018/01/03812.39312.4012.1558,1620.06%
2018/01/02312.40512.3012.40-28,047-0.02%
陽明 相關文章