東森 (2614)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
815張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	17.15	0	0.00	17.00	0.1	723	0.01%
2024/12/12	0.1	17.35	11.4	17.30	17.25	-11.3	724	-1.56%
2024/12/10	0.1	17.75	0	0.00	17.70	0.1	725	0.01%
2024/12/04	0.1	17.85	0.6	17.90	17.80	-0.6	732	-0.08%
2024/12/03	0.1	17.75	0	0.00	17.95	0.1	750	0.01%
2024/11/27	0	18.65	0	0.00	18.50	0	738	0.00%
2024/11/14	0.1	18.10	0	0.00	18.15	0.1	825	0.01%
2024/11/13	0.1	18.20	0	0.00	18.15	0.1	818	0.01%
2024/11/07	1	18.95	0	0.00	18.85	1	825	0.12%
2024/11/05	0	0.00	1	18.80	18.80	-1	846	-0.12%
2024/10/29	1	19.80	2	19.55	19.35	-1	930	-0.11%
2024/10/28	1	19.60	1	19.30	19.35	0	846	0.00%
2024/10/24	2	18.90	0	0.00	18.50	2	797	0.25%
2024/10/23	0.1	18.65	0	0.00	18.65	0.1	775	0.01%
2024/10/22	0	0.00	30	18.19	18.25	-30	765	-3.92%
2024/10/14	0.7	18.50	0	0.00	18.50	0.7	910	0.08%
2024/10/07	0.1	19.25	0	0.00	19.15	0.1	897	0.01%
2024/10/01	0.1	19.35	0	0.00	19.35	0.1	968	0.01%
2024/09/25	0	0.00	1	19.20	19.25	-1	1,105	-0.09%
2024/09/23	0	19.20	0	0.00	19.10	0	1,107	0.00%
2024/09/09	0.3	19.15	0	0.00	19.35	0.3	1,159	0.02%
2024/09/03	0	0.00	10	20.45	20.35	-10	1,174	-0.85%
2024/08/27	3	21.40	0.3	21.40	21.00	2.7	1,220	0.22%
2024/08/20	0	0.00	0.7	19.90	20.00	-0.7	1,377	-0.05%
2024/08/19	0	0.00	5	19.90	20.10	-5	1,379	-0.36%
2024/08/14	0.3	20.20	0	0.00	20.00	0.3	1,375	0.02%
2024/08/13	0	0.00	1	20.30	20.40	-1	1,376	-0.07%
2024/08/06	0	18.79	0	0.00	18.80	0	1,351	0.00%
2024/08/05	0	20.66	0	0.00	19.30	0	1,316	0.00%
2024/07/30	1	21.10	0	0.00	21.40	1	1,211	0.08%
2024/07/23	1	21.60	0	0.00	21.45	1	1,210	0.08%
2024/07/19	0.9	21.45	0	0.00	21.45	0.9	1,191	0.07%
2024/07/17	0	0.00	15.3	21.74	21.80	-15.3	1,127	-1.35%
2024/07/16	0	0.00	2.4	21.11	21.10	-2.4	1,090	-0.22%
2024/07/15	0	0.00	3	20.65	20.55	-3	1,097	-0.27%
2024/07/12	0	20.95	0	0.00	20.90	0	1,088	0.00%
2024/07/11	0	20.80	0	0.00	20.90	0	1,086	0.00%
2024/07/10	0	0.00	6	21.25	20.90	-6	1,103	-0.54%
2024/07/09	2	21.15	0	0.00	20.80	2	1,098	0.18%
2024/07/08	1	21.60	5.1	21.85	21.50	-4.1	1,089	-0.37%
2024/07/05	20	21.35	1.1	21.10	21.35	18.9	1,042	1.81%
2024/07/03	13	20.82	1	21.00	21.10	12	999	1.20%
2024/06/27	0	19.70	0	0.00	19.60	0	916	0.00%
2024/06/25	0	19.55	1	19.65	19.70	-1	945	-0.10%
2024/06/19	0	0.00	0.2	19.50	19.55	-0.2	918	-0.02%
2024/06/14	0.1	19.50	0	0.00	19.55	0.1	922	0.01%
2024/06/12	0.2	19.65	0	0.00	19.45	0.2	946	0.02%
2024/06/07	0	20.10	0	0.00	20.10	0	937	0.00%
2024/06/05	1	20.15	0	0.00	20.20	1	917	0.11%
2024/06/04	0.1	20.20	0	0.00	20.15	0.1	934	0.01%
2024/05/30	0	0.00	1	20.65	20.55	-1	912	-0.11%
2024/05/29	4.1	21.40	1	21.35	21.05	3.1	906	0.34%
2024/05/23	0	0.00	0.1	19.75	19.75	-0.1	719	-0.01%
2024/05/22	0.2	19.85	0	0.00	19.70	0.2	722	0.03%
2024/05/16	0	19.70	0	0.00	19.95	0	727	0.00%
2024/05/14	1	19.70	0	0.00	19.65	1	732	0.14%
2024/05/10	0	0.00	1.3	19.54	19.55	-1.3	742	-0.18%
2024/05/09	0	19.70	0	0.00	19.55	0	745	0.00%
2024/05/08	1	19.90	0	0.00	19.80	1	744	0.13%
2024/05/06	0.1	19.75	0	0.00	19.65	0.1	733	0.01%
2024/04/30	1.1	19.65	0	0.00	19.75	1.1	724	0.15%
2024/04/29	0	0.00	0	19.60	19.65	0	722	0.00%
2024/04/19	0	19.80	0	0.00	19.35	0	749	0.00%
2024/04/16	0	19.55	0	0.00	19.25	0	742	0.00%
2024/04/15	0	19.70	0	0.00	19.70	0	726	0.00%
2024/04/09	0.1	19.70	0	0.00	19.70	0.1	720	0.01%
2024/04/08	0.2	19.75	0	0.00	19.65	0.2	721	0.02%
2024/04/02	0	20.30	0	0.00	20.00	0	717	0.00%
2024/04/01	1	20.40	0	0.00	20.40	1	714	0.14%
2024/03/27	0	19.90	0	0.00	20.05	0	683	0.00%
2024/03/26	0.1	20.00	0	0.00	20.00	0.1	679	0.01%
2024/03/20	0	19.80	0	0.00	19.65	0	689	0.00%
2024/03/15	0.1	19.80	0	0.00	19.90	0.1	690	0.01%
2024/03/13	0.2	19.89	0	0.00	20.00	0.2	677	0.03%
2024/03/12	0.1	20.25	0	0.00	20.20	0.1	670	0.01%
2024/03/08	0	20.00	0	0.00	20.00	0	719	0.00%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	0.1	20.10	0	0.00	20.05	0.1	830	0.01%
2024/03/05	0.1	20.20	0	0.00	20.20	0.1	820	0.01%
2024/03/04	0.4	20.26	0	0.00	20.10	0.4	822	0.04%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/27	0.1	20.35	0	0.00	20.25	0.1	827	0.01%
2024/02/26	0	20.90	0	0.00	20.75	0	852	0.00%
2024/02/21	0	21.30	0	0.00	21.40	0	939	0.00%
2024/02/19	0.1	21.35	0	0.00	21.35	0.1	942	0.01%
2024/02/05	0.3	20.70	0	0.00	20.75	0.3	931	0.03%
2024/01/31	0	20.90	0	0.00	20.90	0	937	0.00%
2024/01/30	0.1	20.95	0	0.00	20.80	0.1	935	0.01%
2024/01/29	0.1	21.05	0	0.00	21.20	0.1	938	0.01%
2024/01/26	0	0.00	1	21.00	21.00	-1	944	-0.11%
2024/01/23	0.1	21.20	0	0.00	21.10	0.1	954	0.01%
2024/01/19	0	0.00	8	20.70	20.75	-8	960	-0.83%
2024/01/10	0.2	21.87	0	0.00	21.85	0.2	945	0.02%
2024/01/05	0	22.29	0	0.00	22.35	0	924	0.01%
2023/12/25	0.1	22.25	0	0.00	22.15	0.1	965	0.01%
2023/12/20	0.1	22.45	0	0.00	22.85	0.1	1,034	0.01%
2023/12/18	0.1	22.80	0	0.00	22.75	0.1	1,028	0.00%
2023/12/14	0	22.55	0	0.00	22.45	0	1,031	0.00%
2023/12/12	0.1	22.78	0	0.00	22.60	0.1	1,038	0.01%
2023/12/11	0.1	22.95	0	0.00	22.95	0.1	1,037	0.00%
2023/12/06	0	23.40	0	0.00	23.10	0	1,071	0.00%
2023/12/05	0	24.10	0	0.00	23.50	0	1,124	0.00%
2023/12/04	0	24.35	1	24.95	24.20	-1	1,480	-0.07%
2023/12/01	0	23.70	0	0.00	23.75	0	1,379	0.00%
2023/11/30	0	0.00	2	23.25	23.25	-2	1,423	-0.14%
2023/11/29	0	23.45	0	0.00	23.15	0	1,443	0.00%
2023/11/27	3	23.78	0	0.00	23.45	3	1,459	0.21%
2023/11/22	27	24.00	3	24.03	24.15	24	1,476	1.63%
2023/11/21	0.4	22.40	0	0.00	22.40	0.4	1,413	0.03%
2023/11/17	0.1	22.35	0	0.00	22.45	0.1	1,477	0.00%
2023/11/15	0.1	22.17	0	0.00	22.20	0.1	1,532	0.01%
2023/11/10	0	22.25	0	0.00	22.15	0	1,603	0.00%
2023/11/09	0	22.60	0	0.00	22.40	0	1,617	0.00%
2023/11/03	0	22.50	0	0.00	22.40	0	1,645	0.00%
2023/11/02	0.2	22.20	0	0.00	22.20	0.2	1,648	0.01%
2023/11/01	0	22.00	0	0.00	22.10	0	1,666	0.00%
2023/10/31	0	22.25	0	0.00	21.85	0	1,683	0.00%
2023/10/30	0	0.00	0.6	22.15	22.25	-0.6	1,688	-0.04%
2023/10/26	5.1	21.35	0	0.00	21.35	5.1	1,695	0.30%
2023/10/17	1	22.10	0	0.00	21.90	1	1,902	0.05%
2023/10/16	0	22.20	0	0.00	21.90	0	1,916	0.00%
2023/10/11	0	23.10	0	0.00	22.40	0	2,015	0.00%
2023/10/06	0	23.25	0	0.00	23.05	0	2,026	0.00%
2023/10/04	0	23.25	0	0.00	23.20	0	2,046	0.00%
2023/10/03	0	22.75	0	0.00	23.75	0	2,052	0.00%
2023/10/02	0.3	22.60	0	0.00	22.70	0.3	2,033	0.01%
2023/09/28	0	22.45	0	0.00	22.35	0	2,030	0.00%
2023/09/26	1.4	22.66	0.7	22.95	23.10	0.7	2,044	0.03%
2023/09/25	0	0.00	5	22.15	22.00	-5	1,989	-0.25%
2023/09/20	0	0.00	3	22.53	22.30	-3	2,009	-0.15%
2023/09/19	0.1	22.70	0	0.00	22.60	0.1	2,026	0.00%
2023/09/18	0	23.05	1	22.80	22.95	-1	2,050	-0.05%
2023/09/15	2	23.03	0	0.00	22.80	2	2,070	0.10%
2023/09/12	1	23.60	1	23.40	23.30	0	2,102	0.00%
2023/09/11	1	23.65	1.1	23.75	23.45	-0.1	2,103	0.00%
2023/09/08	0	24.95	0	0.00	23.85	0	2,083	0.00%
2023/09/07	10	26.68	2	26.13	25.45	8	2,057	0.39%
2023/09/06	0	0.00	0.3	25.50	25.50	-0.3	1,690	-0.02%
2023/09/04	1	20.75	0	0.00	21.10	1	1,651	0.06%
2023/08/31	1	20.40	0	0.00	20.25	1	1,648	0.06%
2023/08/30	0.1	20.35	3	20.55	20.60	-3	1,650	-0.18%
2023/08/29	0.6	20.38	1.5	20.31	20.15	-0.9	1,649	-0.05%
2023/08/28	0.2	21.67	3.3	21.46	21.35	-3.2	1,626	-0.19%
2023/08/16	8	14.84	26.9	14.80	14.90	-18.9	1,606	-1.17%
2023/08/15	0.1	15.10	0	0.00	15.00	0.1	1,589	0.00%
2023/08/14	0.2	15.22	0	0.00	15.00	0.2	1,579	0.01%
2023/08/11	0.1	16.00	7.8	15.94	15.80	-7.7	1,535	-0.50%
2023/08/10	1	16.40	7	16.30	16.20	-6	1,523	-0.39%
2023/08/09	0	0.00	4	16.90	16.80	-4	1,490	-0.27%
2023/08/08	0	0.00	0.1	17.02	17.15	-0.1	1,471	-0.01%
2023/08/07	1	17.15	2	17.08	17.25	-1	1,460	-0.07%
2023/08/04	0	16.95	0	0.00	16.85	0	1,428	0.00%
2023/08/02	2.1	17.00	0	0.00	16.85	2.1	1,425	0.14%
2023/08/01	0.1	17.11	0	0.00	17.10	0.1	1,430	0.00%
2023/07/31	2.1	17.25	0.3	17.10	17.10	1.8	1,489	0.12%
2023/07/28	0	0.00	2	17.15	17.20	-2	1,487	-0.13%
2023/07/26	0.3	17.20	0	0.00	17.15	0.3	1,492	0.02%
2023/07/25	0.1	16.85	0	0.00	17.05	0.1	1,482	0.00%
2023/07/21	0	17.20	0	0.00	16.95	0	1,473	0.00%
2023/07/20	0	0.00	16.7	17.18	17.20	-16.7	1,490	-1.12%
2023/07/18	1.5	17.10	0	0.00	16.95	1.5	1,506	0.10%
2023/07/14	2.1	16.80	1	16.85	16.90	1.1	1,501	0.07%
2023/07/13	0.1	17.42	0	0.00	17.20	0.1	1,489	0.01%
2023/07/12	0.1	18.00	65	17.96	17.85	-64.9	1,487	-4.36%
2023/07/11	35.1	18.24	12	18.15	18.15	23.1	1,520	1.52%
2023/07/06	30	18.69	3	18.32	18.45	27	1,672	1.61%
2023/07/05	1	18.85	0.9	18.55	18.75	0.1	1,661	0.01%
2023/07/04	0.2	18.29	0	0.00	18.15	0.2	1,619	0.01%
2023/07/03	0	0.00	0	18.25	18.20	0	1,618	0.00%
2023/06/30	0	0.00	22.5	18.25	18.20	-22.5	1,631	-1.38%
2023/06/29	0.1	18.25	0	0.00	18.25	0.1	1,633	0.00%
2023/06/26	0.2	18.51	0	0.00	18.45	0.2	1,669	0.01%
2023/06/21	0.4	18.44	0	0.00	18.50	0.4	1,692	0.02%
2023/06/15	0.4	18.45	0	0.00	18.45	0.4	1,788	0.02%
2023/06/14	0.1	18.65	4.5	18.49	18.50	-4.5	1,840	-0.24%
2023/06/13	2	18.88	1	18.75	18.70	1	2,032	0.05%
2023/06/12	2	18.75	0	0.00	18.70	2	2,297	0.09%
2023/06/09	0.1	18.55	2	18.30	18.50	-2	2,288	-0.09%
2023/06/07	0.3	18.56	0	0.00	18.50	0.3	2,315	0.01%
2023/06/06	0.1	18.65	3	18.60	18.55	-3	2,310	-0.13%
2023/06/02	0.3	18.68	0.7	18.60	18.55	-0.5	2,317	-0.02%
2023/06/01	0.1	18.82	24	18.75	18.80	-23.9	2,300	-1.04%
2023/05/31	1.1	18.98	0	0.00	18.90	1.1	2,291	0.05%
2023/05/29	0.1	19.00	0	0.00	19.10	0.1	2,294	0.00%
2023/05/26	0.1	18.95	0	0.00	18.90	0.1	2,306	0.00%
2023/05/24	0.8	19.25	0	0.00	19.20	0.8	2,322	0.03%
2023/05/23	0	0.00	0.1	19.30	19.35	-0.1	2,339	-0.01%
2023/05/18	10	19.15	0.3	19.05	19.20	9.7	2,367	0.41%
2023/05/17	1	19.20	0	0.00	19.20	1	2,374	0.04%
2023/05/15	0.1	19.00	0	0.00	19.15	0.1	2,379	0.00%
2023/05/12	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2023/05/11	0.1	19.05	0	0.00	19.00	0.1	2,496	0.00%
2023/05/10	0.1	19.10	1	19.15	19.15	-1	2,580	-0.04%
2023/05/09	1	19.15	0	0.00	19.10	1	2,613	0.04%
2023/05/08	0	19.55	1	19.60	19.55	-1	2,645	-0.04%
2023/05/05	2.5	19.56	0	0.00	19.85	2.5	2,744	0.09%
2023/05/03	2	19.03	0	0.00	19.05	2	3,015	0.07%
2023/04/25	0	19.70	0	0.00	19.15	0	3,297	0.00%
2023/04/24	1	19.40	0	0.00	19.65	1	3,327	0.03%
2023/04/21	1	19.65	0	0.00	19.25	1	3,428	0.03%
2023/04/20	1	19.60	0	19.30	19.50	1	3,437	0.03%
2023/04/17	2.1	20.09	4	19.80	19.80	-1.9	3,775	-0.05%
2023/04/14	0.5	19.60	0	0.00	19.70	0.5	3,787	0.01%
2023/04/13	4	19.23	0	0.00	19.20	4	3,763	0.11%
2023/04/12	6	19.33	1.9	19.18	19.25	4.1	3,751	0.11%
2023/04/10	0	0.00	5	18.80	18.70	-5	3,896	-0.13%
2023/03/29	0	19.00	0	0.00	18.90	0	4,189	0.00%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/23	1	19.50	0	0.00	19.45	1	4,539	0.02%
2023/03/22	0	19.30	0.9	19.45	19.25	-0.9	4,685	-0.02%
2023/03/21	0	0.00	9.6	19.71	19.65	-9.6	4,725	-0.20%
2023/03/17	1.5	19.20	1	19.00	19.30	0.5	5,112	0.01%
2023/03/16	12.5	19.09	1.8	18.80	18.70	10.7	5,679	0.19%
2023/03/15	4.1	20.19	11	20.00	19.95	-6.9	6,018	-0.11%
2023/03/10	5	22.70	0	0.00	22.60	5	6,065	0.08%
2023/03/09	0	0.00	10	23.10	23.10	-10	6,050	-0.17%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/07	1	23.50	0	0.00	23.35	1	6,075	0.02%
2023/03/02	0	0.00	0.8	23.00	23.10	-0.8	6,069	-0.01%
2023/03/01	2	22.80	0	0.00	22.85	2	6,067	0.03%
2023/02/23	1	23.60	1	23.40	23.45	0	6,062	0.00%
2023/02/22	1	23.30	0	0.00	23.30	1	6,063	0.02%
2023/02/21	1	23.45	0	0.00	23.50	1	6,063	0.02%
2023/02/20	2	23.75	0	0.00	23.75	2	6,088	0.03%
2023/02/14	0	0.00	5	23.25	23.25	-5	6,205	-0.08%
2023/02/13	0	0.00	1.2	23.09	23.10	-1.2	6,234	-0.02%
2023/02/10	0	23.35	4	23.20	23.10	-4	6,265	-0.06%
2023/02/09	5	24.10	0	0.00	23.80	5	6,282	0.08%
2023/02/08	1	24.55	10	24.25	24.10	-9	6,321	-0.14%
2023/02/07	1	24.45	12	24.26	24.30	-11	6,453	-0.17%
2023/02/06	1	24.95	1	24.75	24.50	0	6,532	0.00%
2023/02/03	7	24.66	12	24.85	24.80	-5	6,858	-0.07%
2023/02/02	17	24.73	16	24.56	24.50	1	6,836	0.01%
2023/02/01	0	0.00	17	24.60	24.95	-17	6,796	-0.25%
2023/01/31	2	23.88	0	0.00	23.95	2	6,600	0.03%
2023/01/30	0	0.00	5	23.70	23.70	-5	6,563	-0.08%
2023/01/17	2	24.10	5	23.95	23.65	-3	6,542	-0.05%
2023/01/16	3	24.00	2	23.85	23.60	1	6,438	0.02%
2023/01/11	15	24.00	2	23.93	23.95	13	6,362	0.20%
2023/01/10	2	23.50	1	23.70	23.45	1	6,266	0.02%
2023/01/06	1	23.80	2	24.15	23.65	-1	6,259	-0.02%
2023/01/05	6	24.30	6	24.28	23.85	0	6,195	0.00%
2023/01/04	7	23.39	5	23.35	23.45	2	5,933	0.03%
2022/12/28	7	24.29	5	24.09	23.85	2	5,774	0.03%
2022/12/27	2	24.03	10	23.96	24.10	-8	5,580	-0.14%
2022/12/26	1	23.30	3	23.40	23.30	-2	5,412	-0.04%
2022/12/23	0	0.00	1	23.30	23.30	-1	5,395	-0.02%
2022/12/22	1.4	22.91	2	22.90	22.90	-0.6	5,390	-0.01%
2022/12/21	1	22.75	1	23.05	22.75	0	5,389	0.00%
2022/12/20	8	22.43	1	22.65	22.30	7	5,371	0.13%
2022/12/19	1	23.25	3	23.55	23.15	-2	5,344	-0.04%
2022/12/16	0	0.00	3	23.32	23.15	-3	5,275	-0.06%
2022/12/15	12.2	23.78	5	23.68	23.70	7.2	5,206	0.14%
2022/12/14	0	0.00	5	23.65	23.25	-5	5,043	-0.10%
2022/12/13	3	23.17	0	0.00	22.75	3	4,876	0.06%
2022/12/12	10	22.73	6	22.90	22.60	4	4,806	0.08%
2022/12/09	16	24.31	6	24.08	23.60	10	4,684	0.21%
2022/12/08	5.1	23.51	6	24.12	23.80	-0.9	4,381	-0.02%
2022/12/07	5	22.72	2	22.85	22.75	3	3,758	0.08%
2022/12/06	16	21.59	13	23.46	23.75	3	3,216	0.09%
2022/12/05	1	21.75	0	0.00	21.60	1	2,923	0.03%
2022/12/01	4	21.45	7.3	21.40	21.30	-3.3	2,897	-0.11%
2022/11/30	10	21.20	0	0.00	21.20	10	2,904	0.34%
2022/11/28	1	20.45	0	0.00	20.50	1	2,892	0.03%
2022/11/25	2	20.60	0	0.00	20.40	2	2,908	0.07%
2022/11/24	0.7	20.30	0	0.00	20.40	0.7	2,902	0.02%
2022/11/23	0	0.00	3	20.35	20.50	-3	2,897	-0.10%
2022/11/22	0	0.00	3	20.27	20.10	-3	2,914	-0.10%
2022/11/21	3	21.15	1	20.60	20.60	2	2,901	0.07%
2022/11/16	2	21.13	0	0.00	20.70	2	2,918	0.07%
2022/11/15	1	21.20	0	0.00	21.30	1	2,936	0.03%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	1	21.10	1	21.45	21.05	0	2,896	0.00%
2022/11/10	1.3	21.15	0	0.00	21.05	1.3	2,848	0.05%
2022/11/09	3	21.73	1	21.90	21.55	2	2,836	0.07%
2022/11/08	1	21.60	0	0.00	21.65	1	2,839	0.04%
2022/11/07	2	21.95	1	22.05	21.80	1	2,837	0.04%
2022/11/04	1	21.65	4	21.75	21.75	-3	2,814	-0.11%
2022/11/03	7	21.99	8	21.98	21.90	-1	2,758	-0.04%
2022/11/02	1	21.80	12	21.42	21.35	-11	2,563	-0.43%
2022/11/01	19	21.46	2	21.40	21.55	17	2,485	0.68%
2022/10/31	2	19.98	0	0.00	20.80	2	2,162	0.09%
2022/10/26	10	19.10	0	0.00	19.25	10	2,220	0.45%
2022/10/24	0	0.00	1	19.20	19.05	-1	2,840	-0.04%
2022/10/18	2	19.90	1	19.85	20.05	1	2,842	0.04%
2022/10/17	1	19.15	1	18.50	19.30	0	2,901	0.00%
2022/10/13	0	0.00	1	20.00	19.00	-1	2,904	-0.03%
2022/10/06	0	0.00	0.7	20.40	20.45	-0.7	2,960	-0.02%
2022/10/05	1	20.60	0	0.00	20.40	1	2,993	0.03%
2022/10/04	1	20.45	0	0.00	20.45	1	3,039	0.03%
2022/09/29	1	19.80	2	20.00	19.90	-1	3,062	-0.03%
2022/09/28	1.3	19.01	1	19.45	19.00	0.3	3,039	0.01%
2022/09/23	1	20.80	0	0.00	20.75	1	3,007	0.03%
2022/09/21	0	0.00	1	21.40	21.40	-1	3,095	-0.03%
2022/09/19	2	21.50	0	0.00	21.40	2	3,148	0.06%
2022/09/14	0.2	22.35	0	0.00	22.40	0.2	3,173	0.01%
2022/09/13	0	0.00	20	22.95	22.80	-20	3,194	-0.63%
2022/09/01	0.3	23.97	0	0.00	23.80	0.3	3,304	0.01%
2022/08/31	8	24.45	0	0.00	24.45	8	3,303	0.24%
2022/08/29	4	24.15	0	0.00	24.00	4	3,321	0.12%
2022/08/26	0	0.00	20	25.10	25.05	-20	3,302	-0.61%
2022/08/24	4	25.35	0	0.00	25.00	4	3,323	0.12%
2022/08/22	3.1	27.03	2.2	27.05	26.60	0.9	3,317	0.03%
2022/08/10	0	0.00	4	24.43	24.30	-4	3,285	-0.12%
2022/08/09	0	0.00	2	24.33	24.30	-2	3,285	-0.06%
2022/08/05	0	0.00	20	24.25	24.15	-20	3,325	-0.60%
2022/08/03	0	0.00	22	24.35	24.10	-22	3,404	-0.65%
2022/08/02	2	24.85	4.9	24.77	24.75	-2.9	3,406	-0.09%
2022/08/01	0	0.00	2	26.25	26.00	-2	3,443	-0.06%
2022/07/28	1	26.40	0	0.00	26.30	1	3,454	0.03%
2022/07/27	1	26.80	1	26.30	26.80	0	3,449	0.00%
2022/07/26	3	26.63	1	27.15	26.60	2	3,437	0.06%
2022/07/25	0	27.10	0	0.00	26.55	0	3,401	0.00%
2022/07/22	2	27.18	6	27.23	27.30	-4	3,404	-0.12%
2022/07/21	23	27.28	5	27.28	27.65	18	3,396	0.53%
2022/07/20	1	25.90	13	24.71	25.90	-12	3,027	-0.40%
2022/07/19	1	23.55	0	23.50	23.55	1	3,248	0.03%
2022/07/18	10	23.50	2	23.50	23.40	8	3,757	0.21%
2022/07/15	0	0.00	20	22.89	22.90	-20	3,815	-0.52%
2022/07/14	11	22.61	0	0.00	23.00	11	3,856	0.29%
2022/07/13	27	22.70	2	22.75	23.00	25	3,881	0.64%
2022/07/12	6	22.08	0	0.00	21.35	6	3,865	0.16%
2022/07/11	0	0.00	1	22.60	22.70	-1	3,890	-0.03%
2022/07/08	2	22.30	1	22.50	22.40	1	3,907	0.03%
2022/07/05	0.1	21.60	0	0.00	22.00	0.1	3,983	0.00%
2022/07/04	4.1	21.19	0	0.00	21.15	4.1	3,968	0.10%
2022/07/01	0	0.00	2	21.80	20.80	-2	3,993	-0.05%
2022/06/30	1	22.00	0	0.00	21.75	1	3,988	0.03%
2022/06/24	1	23.75	0	0.00	23.45	1	4,055	0.02%
2022/06/17	1	24.95	0	0.00	24.60	1	4,223	0.02%
2022/06/15	0.3	26.50	0	0.00	26.50	0.3	4,243	0.01%
2022/06/14	0.1	26.55	0	0.00	26.55	0.1	4,292	0.00%
2022/06/13	3	27.40	0	0.00	27.10	3	4,317	0.07%
2022/06/08	11	28.03	0	0.00	27.95	11	4,403	0.25%
2022/06/07	1	27.80	0	0.00	27.80	1	4,452	0.02%
2022/06/01	10	27.21	0	0.00	27.20	10	4,728	0.21%
2022/05/31	0	0.00	1	27.05	27.00	-1	4,768	-0.02%
2022/05/30	10	26.60	0	0.00	26.80	10	4,798	0.21%
2022/05/25	0	0.00	2.5	25.91	25.90	-2.5	4,960	-0.05%
2022/05/24	2.1	25.79	0	0.00	25.55	2.1	5,104	0.04%
2022/05/23	0	0.00	2	26.10	26.05	-2	5,151	-0.04%
2022/05/17	0	0.00	1	25.50	25.50	-1	5,486	-0.02%
2022/05/16	0.1	25.20	0	0.00	25.50	0.1	5,632	0.00%
2022/05/13	1	25.15	2	24.95	25.10	-1	5,728	-0.02%
2022/05/12	0	0.00	2.9	24.50	24.40	-2.9	5,831	-0.05%
2022/05/11	3	25.33	0	0.00	25.40	3	5,841	0.05%
2022/05/10	0	0.00	1	26.00	26.20	-1	5,910	-0.02%
2022/05/09	2.2	26.43	0	0.00	26.00	2.2	6,015	0.04%
2022/05/06	3.2	27.86	0	0.00	27.95	3.2	6,064	0.05%
2022/04/29	1	29.00	5	28.95	29.05	-4	7,028	-0.06%
2022/04/28	2	29.20	15	29.19	29.20	-13	7,420	-0.18%
2022/04/27	5	29.02	3	29.08	29.05	2	7,741	0.03%
2022/04/26	2.3	30.50	0	0.00	30.05	2.3	7,970	0.03%
2022/04/25	20	31.92	4	31.44	30.45	16	8,332	0.19%
2022/04/22	14.1	32.12	24	32.69	33.25	-9.9	8,551	-0.12%
2022/04/21	5	30.00	1	30.10	30.30	4	9,070	0.04%
2022/04/20	1	29.00	0	0.00	29.30	1	10,300	0.01%
2022/04/19	20	28.60	0.1	28.50	28.50	19.9	12,065	0.16%
2022/04/15	2	29.85	1	30.30	29.40	1	16,891	0.01%
2022/04/14	1	30.10	0	0.00	30.10	1	17,782	0.01%
2022/04/13	1	30.50	1	30.50	30.50	0	18,366	0.00%
2022/04/12	3	30.30	7	30.26	30.30	-4	18,807	-0.02%
2022/04/08	0.1	30.90	0	0.00	31.00	0.1	21,211	0.00%
2022/04/07	2.4	31.50	1	31.50	30.80	1.4	21,324	0.01%
2022/04/06	2	31.05	0	0.00	31.05	2	21,496	0.01%
2022/04/01	0	0.00	2	31.58	31.20	-2	21,531	-0.01%
2022/03/31	1	31.35	7	31.51	31.20	-6	21,535	-0.03%
2022/03/30	4	31.46	6	31.38	31.45	-2	21,657	-0.01%
2022/03/28	9	32.11	3	32.33	31.75	6	21,662	0.03%
2022/03/25	3	31.20	6.2	31.59	31.25	-3.1	21,540	-0.01%
2022/03/24	1	31.75	0	0.00	31.90	1	21,582	0.00%
2022/03/23	1	32.06	2	32.38	32.10	-1	21,595	0.00%
2022/03/22	3	31.92	1	31.85	32.10	2	21,602	0.01%
2022/03/21	1	31.90	1	32.10	31.80	0	21,608	0.00%
2022/03/18	2	31.45	3	30.97	31.70	-1	21,657	0.00%
2022/03/17	2	31.13	1	31.05	31.10	1	21,664	0.00%
2022/03/16	3	30.43	26	30.33	30.45	-23	21,681	-0.11%
2022/03/15	2	30.65	1	30.55	30.55	1	21,879	0.00%
2022/03/14	1	31.65	2	31.85	31.75	-1	21,882	0.00%
2022/03/11	1	31.50	1	32.00	31.60	0	21,922	0.00%
2022/03/10	6	32.22	12	31.95	32.10	-6	21,950	-0.03%
2022/03/09	5.2	30.76	2	30.78	31.15	3.2	21,904	0.01%
2022/03/08	6.1	30.73	12	30.55	30.20	-5.9	21,902	-0.03%
2022/03/07	18	31.51	0	0.00	31.45	18	21,816	0.08%
2022/03/03	22	33.30	0	0.00	33.30	22	22,078	0.10%
2022/03/01	2	33.13	1	33.00	33.50	1	22,186	0.00%
2022/02/25	5	32.50	1	33.00	32.60	4	22,180	0.02%
2022/02/24	0.3	32.50	52.9	32.49	32.40	-52.6	22,154	-0.24%
2022/02/23	2	33.70	2	33.73	33.95	0	22,106	0.00%
2022/02/22	18	33.51	5	33.64	33.35	13	22,202	0.06%
2022/02/21	3	34.52	1	34.55	34.45	2	22,198	0.01%
2022/02/18	2	34.68	6	34.43	34.90	-4	22,257	-0.02%
2022/02/17	0	0.00	4	34.30	34.30	-4	22,317	-0.02%
2022/02/16	11	34.75	29	34.83	34.65	-18	22,315	-0.08%
2022/02/15	3	34.05	3	34.22	33.90	0	22,348	0.00%
2022/02/14	3	33.37	11	33.39	33.30	-8	22,570	-0.04%
2022/02/11	7.2	34.97	13	34.74	34.60	-5.8	22,831	-0.03%
2022/02/10	10	35.75	6	35.11	34.95	4	23,054	0.02%
2022/02/09	7.1	35.43	9	35.46	35.60	-1.9	23,327	-0.01%
2022/02/08	3	34.52	1	34.60	34.85	2	24,113	0.01%
2022/02/07	9	33.29	6	33.34	34.05	3	25,027	0.01%
2022/01/26	17	33.62	61	33.63	33.45	-44	26,409	-0.17%
2022/01/25	22.1	34.58	14	34.44	34.00	8.1	26,933	0.03%
2022/01/24	17	36.08	14	36.16	36.20	3	26,939	0.01%
2022/01/21	7	36.57	11	36.71	36.15	-4	26,917	-0.01%
2022/01/20	12	36.08	11	36.19	36.10	1	26,579	0.00%
2022/01/19	11	37.00	10	37.40	36.85	1	26,321	0.00%
2022/01/18	8	37.79	19	38.06	37.75	-11	26,220	-0.04%
2022/01/17	11	39.42	27.8	39.24	38.05	-16.8	26,227	-0.06%
2022/01/14	40.9	40.10	50	40.84	39.00	-9.1	25,736	-0.04%
2022/01/13	73.2	41.60	48	41.62	41.70	25.2	24,921	0.10%
2022/01/12	203.1	40.99	91	40.78	41.75	112.1	23,659	0.47%	大買/鉅額交易
2022/01/11	172.3	40.85	194.5	40.48	39.50	-22.2	21,933	-0.10%	大買/大賣/
2022/01/10	117	39.89	65.4	40.48	41.35	51.7	19,103	0.27%	大買/
2022/01/07	51	37.99	66	37.73	37.60	-15	17,227	-0.09%
2022/01/06	20.1	37.51	70	37.23	36.40	-49.9	16,428	-0.30%
2022/01/05	28	37.16	114.8	37.45	36.80	-86.8	15,923	-0.55%	大賣/
2022/01/04	155	37.85	119	38.03	38.10	36	15,523	0.23%	大買/大賣/
2022/01/03	100	35.50	26	35.88	36.35	74	13,411	0.55%
2021/12/30	8	33.22	17	33.23	33.05	-9	13,340	-0.07%
2021/12/29	21.1	33.88	20	33.63	33.90	1.1	13,430	0.01%
2021/12/28	4	32.83	3	33.44	32.75	1	13,471	0.01%
2021/12/27	0	0.00	3	32.70	32.50	-3	13,611	-0.02%
2021/12/24	12	33.35	14.8	33.00	32.85	-2.8	13,761	-0.02%
2021/12/23	0	0.00	5	32.75	32.80	-5	13,781	-0.04%
2021/12/22	2	32.85	2	33.10	32.55	0	13,915	0.00%
2021/12/21	2	32.40	0	0.00	32.55	2	14,016	0.01%
2021/12/20	7	32.83	3.7	32.59	32.95	3.3	14,101	0.02%
2021/12/17	1	32.55	3	32.10	31.95	-2	14,123	-0.01%
2021/12/16	0	0.00	5	31.91	31.80	-5	14,227	-0.04%
2021/12/15	2	31.65	0	0.00	31.70	2	14,437	0.01%
2021/12/14	0.1	31.60	0	0.00	31.60	0.1	14,834	0.00%
2021/12/13	7.1	33.13	2	32.65	32.65	5.1	14,934	0.03%
2021/12/10	7	33.11	15	33.16	33.00	-8	15,260	-0.05%
2021/12/09	57	33.52	39	33.35	33.10	18	16,279	0.11%
2021/12/08	7.1	32.94	3	33.30	32.65	4.1	16,201	0.03%
2021/12/07	2.6	32.76	3	32.87	32.95	-0.4	16,271	0.00%
2021/12/06	1	32.80	1	32.90	32.30	0	16,354	0.00%
2021/12/03	0	0.00	1	32.60	32.60	-1	16,454	-0.01%
2021/12/02	1	32.55	5	32.53	32.40	-4	16,776	-0.02%
2021/12/01	9	33.12	0	0.00	33.05	9	17,888	0.05%
2021/11/30	25	33.15	31	33.27	33.15	-6	18,320	-0.03%
2021/11/29	37	33.73	31	33.64	33.45	6	18,520	0.03%
2021/11/26	1	33.20	17	32.44	32.10	-16	18,889	-0.08%
2021/11/25	7	33.34	12	33.65	33.25	-5	19,243	-0.03%
2021/11/24	3	33.42	2	33.25	33.45	1	19,749	0.01%
2021/11/23	9	33.05	9	33.02	32.70	0	20,818	0.00%
2021/11/22	9	32.94	8	33.59	33.45	1	21,578	0.00%
2021/11/19	8	32.83	14	33.19	32.90	-6	22,224	-0.03%
2021/11/18	7	33.96	5	33.81	33.70	2	22,495	0.01%
2021/11/17	8	33.93	8	33.83	33.75	0	22,671	0.00%
2021/11/16	56	34.52	36.1	34.66	34.20	20	23,522	0.08%
2021/11/15	4	34.34	8.1	34.19	34.00	-4.1	23,746	-0.02%
2021/11/12	6	34.78	9	34.91	34.20	-3	24,047	-0.01%
2021/11/11	14	36.00	24	35.61	34.85	-10	25,717	-0.04%
2021/11/10	58	35.85	34.3	35.71	35.65	23.7	26,369	0.09%
2021/11/09	41.3	35.15	32.3	35.21	35.05	9	26,734	0.03%
2021/11/08	15	35.70	13	35.75	34.40	2	27,686	0.01%
2021/11/05	50.1	36.36	43	36.28	35.65	7	28,732	0.02%
2021/11/04	68.2	37.98	39	37.59	37.20	29.2	28,543	0.10%
2021/11/03	122.3	38.44	116.5	38.15	38.95	5.8	28,244	0.02%	大買/大賣/
2021/11/02	23	34.61	47.5	33.87	35.45	-24.5	27,566	-0.09%
2021/11/01	22	32.04	59	32.14	32.25	-37	27,002	-0.14%
2021/10/29	66	31.92	15	31.59	31.75	51	26,857	0.19%
2021/10/28	0	0.00	1	30.05	30.05	-1	26,646	0.00%
2021/10/27	2	30.13	4	30.10	30.10	-2	26,712	-0.01%
2021/10/26	10.2	30.74	0	0.00	30.35	10.2	26,767	0.04%
2021/10/25	13	32.56	16	31.92	31.60	-3	26,884	-0.01%
2021/10/22	4	30.74	1.1	30.90	30.30	2.9	27,150	0.01%
2021/10/21	10	31.60	1	32.80	31.00	9	27,141	0.03%
2021/10/20	1	31.10	1	31.20	31.25	0	26,986	0.00%
2021/10/19	1	31.15	3	31.33	31.30	-2	27,047	-0.01%
2021/10/18	3	30.53	3	30.75	30.55	0	30,211	0.00%
2021/10/15	3	30.57	6	31.00	30.45	-3	31,144	-0.01%
2021/10/14	6.1	31.17	3.6	31.01	30.90	2.5	32,896	0.01%
2021/10/13	11	30.01	12	30.13	30.10	-1	34,822	0.00%
2021/10/12	13	30.13	9	30.42	29.95	4	36,209	0.01%
2021/10/08	8.1	31.27	6	31.98	31.20	2.1	37,209	0.01%
2021/10/07	1	31.20	4.8	32.25	32.25	-3.8	37,286	-0.01%
2021/10/06	3.1	31.29	0.1	31.50	30.85	3	37,253	0.01%
2021/10/05	2.5	32.60	4.1	32.39	32.20	-1.6	37,234	0.00%
2021/10/04	0.1	30.90	0	0.00	30.50	0.1	37,099	0.00%
2021/10/01	1	32.20	13	32.25	31.55	-12	37,100	-0.03%
2021/09/30	13	32.60	48	32.60	33.00	-35	37,121	-0.09%
2021/09/29	17	32.66	3	32.20	32.00	14	37,187	0.04%
2021/09/28	34.5	33.47	4	33.21	33.20	30.5	37,300	0.08%
2021/09/27	1	35.05	11	34.48	34.25	-10	37,331	-0.03%
2021/09/24	8.1	35.49	11	35.70	35.30	-2.9	37,594	-0.01%
2021/09/23	20	35.70	20	35.34	35.05	0	37,928	0.00%
2021/09/22	18	36.19	16	35.75	35.00	2	38,245	0.01%
2021/09/17	36	38.74	6	38.68	37.90	30	38,853	0.08%
2021/09/16	3.1	38.33	12	38.40	37.75	-8.9	40,224	-0.02%
2021/09/15	9.1	37.84	6	38.08	39.10	3.2	41,259	0.01%
2021/09/14	82.7	39.58	108.6	38.82	39.00	-25.9	42,989	-0.06%	大賣/
2021/09/13	2.2	38.25	47.8	37.84	38.25	-45.6	45,841	-0.10%
2021/09/01	75	34.35	5	34.02	33.55	70	46,673	0.15%
2021/08/31	49.1	33.87	6	34.06	34.00	43.1	48,248	0.09%
2021/08/30	8	35.18	7	35.16	34.60	1	48,920	0.00%
2021/08/27	7	36.04	12	35.73	35.35	-5	48,839	-0.01%
2021/08/26	64	36.22	54	36.92	35.70	10	48,728	0.02%
2021/08/25	22	35.05	62.3	36.03	36.75	-40.3	48,063	-0.08%
2021/08/24	38	33.79	33	33.64	33.45	5	47,627	0.01%
2021/08/23	71	35.50	54.1	35.90	34.70	17	47,357	0.04%
2021/08/20	63	33.83	66	33.77	33.30	-3	46,789	-0.01%
2021/08/19	13	34.87	22	34.29	33.80	-9	46,582	-0.02%
2021/08/18	65.2	35.68	24	35.33	35.50	41.2	46,071	0.09%
2021/08/17	10	35.94	9	35.79	36.35	1	45,109	0.00%
2021/08/16	18.3	36.84	27	36.73	36.35	-8.7	44,681	-0.02%
2021/08/13	2	40.40	3	40.75	40.35	-1	44,324	0.00%
2021/08/12	3	39.95	2	40.20	39.85	1	44,104	0.00%
2021/08/11	41.1	40.29	22	40.19	39.55	19.1	44,273	0.04%
2021/08/10	23	39.95	13	39.27	39.20	10	43,892	0.02%
2021/08/09	21	39.60	31	39.56	40.00	-10	44,640	-0.02%
2021/08/06	94	40.96	76	41.31	39.60	18	44,665	0.04%
2021/08/05	53	39.95	60.4	39.34	38.85	-7.4	43,001	-0.02%
2021/08/04	48	42.09	37	41.75	40.80	11	42,131	0.03%
2021/08/03	44	42.17	28	42.30	41.45	16	41,446	0.04%
2021/08/02	77	42.96	41	43.74	41.70	36	40,208	0.09%
2021/07/30	27	44.52	31	46.10	46.30	-4	38,809	-0.01%
2021/07/29	24.1	42.95	34	42.55	42.10	-9.9	38,098	-0.03%
2021/07/28	38.2	47.48	2	49.58	46.75	36.2	37,348	0.10%
2021/07/27	1	55.00	0	0.00	51.90	1	36,581	0.00%
2021/07/26	2	55.90	1	56.00	55.60	1	36,423	0.00%
2021/07/23	0	0.00	3	55.90	55.40	-3	36,330	-0.01%
2021/07/22	3	53.10	4.9	54.45	54.60	-1.9	36,343	-0.01%
2021/07/21	1.4	50.37	11	51.17	52.10	-9.6	36,204	-0.03%
2021/07/20	4	52.33	7	50.21	52.50	-3	36,069	-0.01%
2021/07/19	23	51.18	115	46.21	55.60	-92	35,776	-0.26%	大賣/
2021/07/16	6	50.60	1	50.60	50.60	5	35,168	0.01%
2021/07/15	0	0.00	4.1	56.20	56.20	-4.1	35,181	-0.01%
2021/07/14	2	62.40	16	62.40	62.40	-14	35,459	-0.04%
2021/07/13	213.5	69.06	172	68.93	69.30	41.5	35,420	0.12%	大買/大賣/
2021/07/12	36	63.56	39	63.97	64.90	-3	32,331	-0.01%
2021/07/09	154.4	57.88	139.5	57.86	59.00	14.9	31,420	0.05%	大買/大賣/
2021/07/08	156	55.60	155.9	55.13	54.60	0.1	29,681	0.00%	大買/大賣/
2021/07/07	78	53.45	88.5	53.37	53.70	-10.5	27,785	-0.04%
2021/07/06	108	48.92	49.3	48.15	48.90	58.8	26,503	0.22%	大買/
2021/07/05	21	43.31	26	43.87	45.00	-5	25,605	-0.02%
2021/07/02	2	45.00	15	47.00	46.75	-13	25,442	-0.05%
2021/07/01	1	47.30	22	44.28	45.70	-21	25,329	-0.08%
2021/06/30	2	41.80	6	42.00	43.00	-4	25,167	-0.02%
2021/06/29	11	39.48	38.5	41.40	40.00	-27.5	25,042	-0.11%
2021/06/28	4	39.90	1	41.95	41.95	3	24,837	0.01%
2021/06/25	9	38.03	24	37.29	38.25	-15	24,650	-0.06%
2021/06/24	8	35.31	33	32.58	35.85	-25	24,456	-0.10%
2021/06/23	18	36.08	0	0.00	34.00	18	24,267	0.07%
2021/06/22	11.1	37.43	23	37.86	37.75	-11.9	24,098	-0.05%
2021/06/21	28	34.50	5	34.24	34.55	23	23,693	0.10%
2021/06/18	31	29.50	44	31.04	31.45	-13	23,252	-0.06%
2021/06/17	101	28.18	58	28.51	28.60	43	22,777	0.19%	大買/
2021/06/16	47	27.97	156.1	27.89	28.50	-109.1	21,933	-0.50%	大賣/鉅額交易
2021/06/15	127	24.97	36	25.45	25.95	91	20,148	0.45%	大買/
2021/06/11	92	23.77	119	23.68	23.60	-27	19,019	-0.14%	大賣/
2021/06/10	170	23.56	218	23.18	23.35	-48	16,917	-0.28%	大買/大賣/
2021/06/09	50	20.62	19.5	21.81	22.15	30.5	12,985	0.23%
2021/06/08	98	20.21	109.2	20.18	20.15	-11.2	11,996	-0.09%	大賣/
2021/06/07	7	17.91	66	18.54	19.15	-59	10,330	-0.57%
2021/06/04	1	17.75	0	0.00	17.45	1	9,515	0.01%
2021/06/03	4	18.05	5	18.02	17.85	-1	9,430	-0.01%
2021/06/02	37	17.79	25	17.76	18.05	12	9,178	0.13%
2021/06/01	4	17.20	0	0.00	17.20	4	8,649	0.05%
2021/05/31	0	0.00	3	17.50	17.35	-3	8,591	-0.03%
2021/05/28	2	17.40	6	17.40	17.40	-4	8,528	-0.05%
2021/05/27	4	17.43	22	17.40	17.60	-18	8,428	-0.21%
2021/05/26	14	17.25	4	17.24	17.15	10	8,196	0.12%
2021/05/25	4	17.26	3	17.28	17.40	1	8,126	0.01%
2021/05/24	10	17.88	12.1	17.93	17.55	-2.1	7,969	-0.03%
2021/05/21	8	17.37	30	17.31	17.40	-22	7,593	-0.29%
2021/05/20	7	17.25	2	17.55	17.10	5	7,224	0.07%
2021/05/19	35	17.34	0	0.00	17.20	35	7,018	0.50%
2021/05/18	39	17.44	21	17.68	17.60	18	6,581	0.27%
2021/05/17	66	17.73	69.1	18.01	18.40	-3.1	5,996	-0.05%
2021/05/14	48	16.69	1	16.65	16.75	47	4,869	0.97%
2021/05/13	0	0.00	2	16.10	16.10	-2	4,406	-0.05%
2021/05/12	7	15.40	0	0.00	14.65	7	4,206	0.17%
2021/05/11	5	16.05	1	16.20	15.95	4	4,089	0.10%
2021/05/10	0	0.00	2	16.45	16.50	-2	4,015	-0.05%
2021/05/07	1	16.35	1	16.40	16.40	0	3,999	0.00%
2021/05/04	2	16.53	0	0.00	16.45	2	3,955	0.05%
2021/05/03	0	0.00	5	17.13	17.05	-5	3,894	-0.13%
2021/04/28	0	0.00	5	17.56	17.65	-5	3,837	-0.13%
2021/04/26	3	17.40	0	0.00	17.30	3	3,740	0.08%
2021/04/22	1	18.10	3	17.72	17.45	-2	3,717	-0.05%
2021/04/20	10	18.05	32	17.71	18.00	-22	3,559	-0.62%
2021/04/19	18	17.35	0	0.00	17.40	18	3,244	0.55%
2021/04/16	5	17.26	5	17.24	17.30	0	3,185	0.00%
2021/04/14	3	17.50	3.3	17.41	17.55	-0.3	2,922	-0.01%
2021/04/13	3	17.80	20	18.10	17.80	-17	2,864	-0.59%
2021/04/12	1	18.05	7.6	17.74	18.20	-6.6	2,702	-0.24%
2021/04/09	8	17.42	6	17.44	17.35	2	2,500	0.08%
2021/04/08	1	16.95	0	0.00	17.05	1	2,299	0.04%
2021/04/07	1	16.95	0	0.00	16.90	1	2,331	0.04%
2021/04/06	6	17.05	0	0.00	16.95	6	2,322	0.26%
2021/04/01	0.2	17.05	0	0.00	17.00	0.2	2,336	0.01%
2021/03/29	2	17.20	0	0.00	17.20	2	2,390	0.08%
2021/03/26	0	0.00	42.1	17.33	17.25	-42.1	2,409	-1.75%
2021/03/25	0	0.00	1	17.15	17.15	-1	2,417	-0.04%
2021/03/24	0	0.00	1	17.10	17.15	-1	2,471	-0.04%
2021/03/18	2	17.13	0	0.00	17.10	2	2,558	0.08%
2021/03/17	13	17.30	0	0.00	17.20	13	2,571	0.51%
2021/03/15	3	17.05	0	0.00	17.10	3	2,509	0.12%
2021/03/11	0	0.00	1	17.10	17.15	-1	2,550	-0.04%
2021/03/02	1	16.80	0	0.00	16.75	1	2,625	0.04%
2021/02/26	0	16.85	0	0.00	16.80	0	2,659	0.00%
2021/02/25	1	16.95	0.8	16.80	16.90	0.2	2,711	0.01%
2021/02/24	0	0.00	10	16.85	16.85	-10	2,743	-0.36%
2021/02/23	0	0.00	2	16.85	16.95	-2	2,745	-0.07%
2021/02/22	1	16.75	0	0.00	16.75	1	2,736	0.04%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,781	-0.04%
2021/01/29	0	0.00	2	16.00	15.95	-2	3,578	-0.06%
2021/01/26	0	0.00	1	16.40	16.30	-1	3,865	-0.03%
2021/01/25	0	0.00	5	16.35	16.55	-5	4,162	-0.12%
2021/01/21	20.4	16.08	1	16.25	16.00	19.4	4,192	0.46%
2021/01/20	2	15.98	4	16.00	15.95	-2	4,184	-0.05%
2021/01/18	2	16.05	8	16.30	16.40	-6	4,168	-0.14%
2021/01/15	2.6	16.59	0	0.00	16.55	2.6	4,188	0.06%
2021/01/14	1	16.85	2	17.10	16.85	-1	4,248	-0.02%
2021/01/13	3	16.65	0	0.00	16.65	3	4,225	0.07%
2021/01/12	3	16.65	8	16.65	16.65	-5	4,221	-0.12%
2021/01/11	2	16.90	0	0.00	16.90	2	4,214	0.05%
2021/01/08	0	0.00	43	16.95	17.00	-43	4,411	-0.97%
2021/01/06	0	0.00	1	17.30	17.05	-1	4,808	-0.02%
2021/01/04	2	17.40	0	0.00	17.30	2	4,774	0.04%
2020/12/31	0	0.00	26.4	17.35	17.45	-26.4	4,758	-0.55%
2020/12/29	0	0.00	1	17.25	17.20	-1	4,682	-0.02%
2020/12/28	0.2	17.10	0	0.00	17.20	0.2	4,676	0.00%
2020/12/25	21	17.50	20	17.40	17.50	1	4,625	0.02%
2020/12/24	0	0.00	1	17.30	17.45	-1	4,591	-0.02%
2020/12/23	0	0.00	10	17.05	17.20	-10	4,550	-0.22%
2020/12/22	1	17.00	0	0.00	16.85	1	4,588	0.02%
2020/12/21	21	17.46	0	0.00	17.40	21	4,620	0.45%
2020/12/18	0	0.00	2	17.20	17.05	-2	4,562	-0.04%
2020/12/17	0	0.00	1	17.00	17.00	-1	4,528	-0.02%
2020/12/15	2	16.93	0	0.00	16.85	2	4,741	0.04%
2020/12/14	20	17.28	1	17.10	17.20	19	4,772	0.40%
2020/12/11	0	0.00	2.5	16.56	16.65	-2.5	4,720	-0.05%
2020/12/10	6	16.80	1	16.95	16.85	5	4,697	0.11%
2020/12/08	1	17.10	0	0.00	17.15	1	4,740	0.02%
2020/12/07	0	0.00	2	16.80	16.85	-2	4,780	-0.04%
2020/12/02	0	0.00	2	16.90	16.90	-2	4,791	-0.04%
2020/12/01	0	0.00	2	17.00	17.00	-2	4,824	-0.04%
2020/11/27	10	17.00	0	0.00	17.00	10	4,915	0.20%
2020/11/26	1	16.80	4	16.80	16.90	-3	4,962	-0.06%
2020/11/25	2	16.90	0	0.00	16.80	2	4,990	0.04%
2020/11/24	12	17.03	0	0.00	17.00	12	4,971	0.24%
2020/11/23	10	17.50	0	0.00	17.35	10	4,924	0.20%
2020/11/20	0	0.00	5	17.40	17.45	-5	5,025	-0.10%
2020/11/19	0	0.00	3	17.33	17.35	-3	5,294	-0.06%
2020/11/18	2	17.35	0	0.00	17.35	2	5,359	0.04%
2020/11/17	2	17.20	2	17.28	17.25	0	5,357	0.00%
2020/11/12	1	17.40	1	17.30	17.25	0	5,438	0.00%
2020/11/11	6	17.48	5	17.50	17.35	1	5,426	0.02%
2020/11/10	7	17.82	0	0.00	17.70	7	5,350	0.13%
2020/11/09	9	18.14	7	17.81	18.20	2	5,196	0.04%
2020/11/06	3	17.70	17	17.58	17.45	-14	4,885	-0.29%
2020/11/05	5	17.50	11	17.44	17.85	-6	4,739	-0.13%
2020/11/04	0	0.00	4	17.10	17.10	-4	4,665	-0.09%
2020/11/03	0	0.00	5	17.14	17.20	-5	4,638	-0.11%
2020/11/02	66	17.33	12	17.37	17.20	54	4,600	1.17%
2020/10/30	0	0.00	4	17.03	16.70	-4	4,303	-0.09%
2020/10/29	0	0.00	10	16.75	16.80	-10	4,256	-0.23%
2020/10/28	10	16.90	2	16.80	16.70	8	4,233	0.19%
2020/10/27	5	16.86	0	0.00	16.75	5	4,214	0.12%
2020/10/26	0	0.00	2	16.70	16.70	-2	4,219	-0.05%
2020/10/23	0	0.00	7	16.89	16.75	-7	4,249	-0.16%
2020/10/21	0	0.00	5	16.65	16.55	-5	4,196	-0.12%
2020/10/20	0	0.00	2	16.55	16.55	-2	4,247	-0.05%
2020/10/19	0	0.00	3	16.55	16.35	-3	4,253	-0.07%
2020/10/16	21	16.87	0	0.00	16.45	21	4,255	0.49%
2020/10/15	15	16.96	3	16.83	17.10	12	4,084	0.29%
2020/10/13	1	15.90	0	0.00	15.85	1	3,839	0.03%
2020/10/12	0	0.00	1	15.60	15.55	-1	3,905	-0.03%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/24	8	15.63	0	0.00	15.45	8	5,227	0.15%
2020/09/21	0	0.00	0.1	18.30	16.40	-0.1	5,820	0.00%
2020/09/18	1	16.85	51	16.75	16.65	-50	5,810	-0.86%
2020/09/17	0	0.00	7	16.30	16.50	-7	5,717	-0.12%
2020/09/16	2	16.30	2	16.25	16.20	0	5,684	0.00%
2020/09/15	5	16.24	0	0.00	16.15	5	5,690	0.09%
2020/09/14	3	16.25	0	0.00	16.30	3	5,739	0.05%
2020/09/11	38	16.15	12	16.29	16.15	26	5,808	0.45%
2020/09/10	10	16.18	5	16.35	16.00	5	5,804	0.09%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/07	0	0.00	2	16.10	15.95	-2	5,909	-0.03%
2020/09/04	5	16.00	0	0.00	16.10	5	6,053	0.08%
2020/09/01	0	0.00	90	16.53	16.35	-90	6,109	-1.47%
2020/08/31	0	0.00	2	16.30	16.25	-2	6,138	-0.03%
2020/08/28	0	0.00	1	16.25	16.20	-1	6,156	-0.02%
2020/08/27	0	0.00	1	16.30	16.00	-1	6,286	-0.02%
2020/08/26	9	16.24	1	16.30	16.20	8	6,542	0.12%
2020/08/25	90	16.45	1	16.45	16.65	89	6,454	1.38%
2020/08/24	1	15.90	0	0.00	15.90	1	6,269	0.02%
2020/08/21	1	15.50	1	15.55	15.60	0	6,248	0.00%
2020/08/20	2	15.33	0	0.00	15.40	2	6,313	0.03%
2020/08/18	5	15.90	10	15.90	16.00	-5	6,404	-0.08%
2020/08/17	10	16.00	0	0.00	16.00	10	6,525	0.15%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/13	0	0.00	11	15.85	15.75	-11	6,752	-0.16%
2020/08/10	10	16.15	10	15.90	15.95	0	8,061	0.00%
2020/08/04	0	0.00	1	15.35	15.35	-1	10,193	-0.01%
2020/07/31	1	15.50	0	0.00	15.50	1	10,532	0.01%
2020/07/30	0	0.00	2	15.45	15.60	-2	10,706	-0.02%
2020/07/29	2	15.20	2	15.10	15.25	0	10,805	0.00%
2020/07/27	4	15.46	0	0.00	15.20	4	10,938	0.04%
2020/07/24	2	15.35	17	15.52	15.30	-15	10,938	-0.14%
2020/07/23	0	0.00	5	15.75	15.70	-5	10,946	-0.05%
2020/07/22	0	0.00	7	15.89	15.85	-7	11,124	-0.06%
2020/07/21	10	15.80	12	15.85	15.75	-2	11,209	-0.02%
2020/07/20	0	0.00	13	15.61	15.65	-13	11,208	-0.12%
2020/07/17	10	16.10	32	16.18	15.95	-22	11,159	-0.20%
2020/07/16	28	16.41	0	0.00	16.25	28	11,111	0.25%
2020/07/15	8	17.28	6	17.36	17.20	2	11,045	0.02%
2020/07/14	26	17.76	10	17.70	17.55	16	10,995	0.15%
2020/07/13	22	17.71	17	17.59	17.70	5	10,934	0.05%
2020/07/10	17	17.31	28	17.03	17.00	-11	11,024	-0.10%
2020/07/09	32	17.59	0	0.00	17.40	32	10,975	0.29%
2020/07/08	8	17.58	0	0.00	17.60	8	11,079	0.07%
2020/07/07	10	17.68	10	17.80	17.60	0	11,074	0.00%
2020/07/06	0	0.00	35	17.99	17.95	-35	10,953	-0.32%
2020/07/03	65	17.84	8	17.49	17.55	57	10,785	0.53%
2020/07/02	34	17.26	70	17.34	17.80	-36	10,372	-0.35%
2020/07/01	2	16.23	15	16.22	16.20	-13	9,737	-0.13%
2020/06/30	5	16.20	13	16.15	16.10	-8	9,700	-0.08%
2020/06/24	5	15.85	11	15.89	15.85	-6	9,629	-0.06%
2020/06/23	10	16.00	5	15.90	15.90	5	9,570	0.05%
2020/06/22	0	0.00	1	16.25	16.10	-1	9,603	-0.01%
2020/06/19	30	16.43	10	16.35	16.15	20	9,611	0.21%
2020/06/18	0	0.00	5	16.15	16.35	-5	9,566	-0.05%
2020/06/17	5	16.15	0	0.00	16.10	5	9,491	0.05%
2020/06/16	4	16.03	9	16.11	16.10	-5	9,457	-0.05%
2020/06/15	3	15.73	0	0.00	15.65	3	9,440	0.03%
2020/06/12	0	0.00	38	15.28	15.55	-38	9,420	-0.40%
2020/06/11	11	16.21	2	16.10	15.75	9	9,399	0.10%
2020/06/10	0	0.00	7	16.11	16.15	-7	9,275	-0.08%
2020/06/09	15	16.18	11	16.21	16.00	4	9,269	0.04%
2020/06/08	0	0.00	16	15.92	16.05	-16	9,227	-0.17%
2020/06/05	6	15.73	10	15.78	15.80	-4	9,221	-0.04%
2020/06/04	2	15.90	0	0.00	15.90	2	9,304	0.02%
2020/06/03	27	16.29	21	16.28	16.00	6	9,287	0.06%
2020/06/02	104	16.30	59	16.39	16.30	45	9,129	0.49%	大買/
2020/06/01	8	15.85	0	0.00	15.80	8	8,854	0.09%
2020/05/29	2	15.75	1	15.85	15.85	1	8,807	0.01%
2020/05/28	3	15.65	42	15.65	15.55	-39	8,738	-0.45%
2020/05/27	15	15.71	4	15.65	15.70	11	8,731	0.13%
2020/05/26	13	15.90	13	15.97	15.95	0	8,758	0.00%
2020/05/25	10	15.40	20	15.48	15.60	-10	8,635	-0.12%
2020/05/22	30	15.86	35	15.89	15.55	-5	8,610	-0.06%
2020/05/21	13	15.39	8	15.45	15.60	5	8,558	0.06%
2020/05/20	13	15.84	4	16.01	15.70	9	8,524	0.11%
2020/05/19	64	16.05	4	15.85	15.75	60	8,516	0.70%
2020/05/18	23	15.70	31	14.90	15.55	-8	8,593	-0.09%
2020/05/15	35	16.41	19	16.24	15.75	16	8,990	0.18%
2020/05/14	48	17.88	35	17.87	17.45	13	8,293	0.16%
2020/05/13	72	18.22	68	18.29	17.90	4	7,864	0.05%
2020/05/12	53	17.18	83	17.40	17.40	-30	6,924	-0.43%
2020/05/11	18	16.47	29	16.55	16.55	-11	6,382	-0.17%
2020/05/08	9	15.11	55	15.24	15.05	-46	6,017	-0.76%
2020/05/07	31	14.75	45	14.98	15.10	-14	5,821	-0.24%
2020/05/06	32	14.44	17	14.56	14.60	15	5,649	0.27%
2020/05/05	1	13.70	10	13.75	14.00	-9	5,461	-0.16%
2020/05/04	50	13.55	10	13.60	13.45	40	5,317	0.75%
2020/04/30	20	13.53	22	13.37	13.25	-2	5,214	-0.04%
2020/04/29	20	13.08	10	13.10	13.10	10	5,079	0.20%
2020/04/28	43	13.43	20	13.00	13.05	23	5,051	0.46%
2020/04/27	0	0.00	13	13.35	13.30	-13	4,986	-0.26%
2020/04/24	1	12.65	10	12.64	12.55	-9	4,781	-0.19%
2020/04/23	2	12.30	0	0.00	12.45	2	4,658	0.04%
2020/04/21	1	12.10	12	12.33	12.00	-11	4,576	-0.24%
2020/04/17	5	12.35	0	0.00	12.10	5	4,465	0.11%
2020/04/16	8	12.35	5	12.35	12.30	3	4,395	0.07%
2020/04/15	25	12.34	2	12.48	12.45	23	4,350	0.53%
2020/04/14	0	0.00	52	11.71	11.85	-52	4,120	-1.26%
2020/04/13	10	11.93	4	11.85	11.85	6	4,060	0.15%
2020/04/10	8	11.10	1	11.45	11.45	7	3,850	0.18%
2020/04/09	0	0.00	9	10.51	10.45	-9	3,790	-0.24%
2020/04/08	5	10.60	0	0.00	10.60	5	3,775	0.13%
2020/04/07	0	0.00	10	10.30	10.45	-10	3,751	-0.27%
2020/04/06	10	10.10	0	0.00	10.20	10	3,740	0.27%
2020/03/26	0	0.00	17.8	10.41	10.40	-17.8	4,200	-0.42%
2020/03/25	52	10.15	12	10.30	10.10	40	4,308	0.93%
2020/03/24	1	9.99	0	0.00	9.90	1	4,301	0.02%
2020/03/23	2	9.53	0	0.00	9.54	2	4,283	0.05%
2020/03/19	15	9.91	1	9.94	9.30	14	4,231	0.33%
2020/03/18	1	10.50	0.6	10.10	10.20	0.4	4,130	0.01%
2020/03/17	13	10.26	30	10.43	10.30	-17	4,094	-0.42%
2020/03/16	15	10.75	46	11.26	10.80	-31	4,043	-0.77%
2020/03/13	20	11.10	21	10.81	11.05	-1	3,995	-0.03%
2020/03/12	27	11.49	1	11.45	11.50	26	3,924	0.66%
2020/03/11	45	12.16	29	12.22	11.90	16	3,842	0.42%
2020/03/10	49	11.84	10	11.95	12.20	39	3,761	1.04%
2020/03/09	5	11.30	1	11.65	11.30	4	3,579	0.11%
2020/03/06	0.2	11.85	4	11.80	11.80	-3.8	3,517	-0.11%
2020/03/02	0	0.00	31	11.91	11.80	-31	3,427	-0.90%
2020/02/27	5	12.35	0	0.00	11.85	5	3,363	0.15%
2020/02/26	28	12.18	1	12.15	12.25	27	3,242	0.83%
2020/02/25	4	12.05	5	11.95	12.05	-1	3,198	-0.03%
2020/02/24	1	12.30	0	0.00	12.15	1	3,125	0.03%
2020/02/21	6	12.40	4	12.75	12.40	2	3,030	0.07%
2020/02/20	11	12.75	55	12.61	12.75	-44	2,905	-1.51%
2020/02/19	2	12.70	0	0.00	12.60	2	2,780	0.07%
2020/02/18	42	12.42	6	12.55	12.65	36	2,495	1.44%
2020/02/17	7	11.29	65	11.33	11.50	-58	1,754	-3.31%
2020/02/14	30	10.85	6	10.93	10.95	24	1,619	1.48%
2020/02/13	5	10.75	0	0.00	10.65	5	1,601	0.31%
2020/02/10	1	10.40	0	0.00	10.30	1	1,675	0.06%
2020/02/05	0	0.00	0.1	10.25	10.30	-0.1	1,705	0.00%
2020/02/04	1	10.30	0	0.00	10.35	1	1,700	0.06%
2020/02/03	1	10.15	2	10.25	10.25	-1	1,699	-0.06%
2020/01/31	0	0.00	1	10.30	10.45	-1	1,694	-0.06%
2020/01/30	1	10.10	20	10.40	10.20	-19	1,673	-1.14%
2020/01/20	1	10.85	0	0.00	10.85	1	1,638	0.06%
2020/01/02	0	0.00	1	11.20	11.20	-1	1,569	-0.06%
2019/12/30	2	11.25	2	11.30	11.25	0	1,571	0.00%
2019/12/27	0	0.00	3	11.32	11.30	-3	1,579	-0.19%
2019/12/26	4	11.45	4	11.55	11.45	0	1,588	0.00%
2019/12/25	9	11.40	6	11.40	11.45	3	1,534	0.20%
2019/12/24	2	11.15	2	11.35	11.15	0	1,277	0.00%
2019/12/23	27	11.52	8	11.40	11.45	19	1,265	1.50%
2019/12/19	1	10.85	0.8	10.75	10.85	0.2	882	0.02%
2019/12/18	10	10.55	0	0.00	10.55	10	876	1.14%
2019/12/11	0	0.00	4	10.45	10.50	-4	866	-0.46%
2019/12/09	0	0.00	3.6	10.31	10.25	-3.6	851	-0.42%
2019/11/26	0	0.00	0	10.20	10.25	0	1,028	0.00%
2019/11/25	0	0.00	1	10.25	10.30	-1	1,024	-0.10%
2019/11/15	0	0.00	2	10.20	10.20	-2	1,014	-0.20%
2019/11/05	3	10.40	3	10.40	10.40	0	963	0.00%
2019/11/01	1	10.20	0	0.00	10.25	1	976	0.10%
2019/10/25	0	0.00	30	10.35	10.35	-30	1,009	-2.97%
2019/10/23	0	0.00	2	10.35	10.35	-2	1,024	-0.20%
2019/10/14	2	10.40	0	0.00	10.35	2	1,112	0.18%
2019/10/08	6	10.35	0	0.00	10.40	6	1,163	0.52%
2019/10/04	0.5	10.55	0	0.00	10.55	0.5	1,205	0.04%
2019/09/24	2	10.45	0	0.00	10.45	2	1,160	0.17%
2019/09/10	0	0.00	2	10.50	10.65	-2	1,198	-0.17%
2019/09/03	0	0.00	21	10.26	10.30	-21	1,210	-1.73%
2019/09/02	0	0.00	7	10.00	10.05	-7	1,181	-0.59%
2019/08/30	0	0.00	3	10.00	9.85	-3	1,173	-0.26%
2019/08/29	0	0.00	0.2	9.80	9.80	-0.2	1,170	-0.01%
2019/08/22	8	9.96	0	0.00	9.97	8	1,212	0.66%
2019/08/21	12	9.93	0	0.00	9.95	12	1,216	0.99%
2019/08/15	2	9.74	0	0.00	9.80	2	1,216	0.16%
2019/08/12	5	9.94	0	0.00	9.91	5	1,099	0.45%
2019/08/08	4	9.80	0	0.00	9.75	4	1,101	0.36%
2019/08/07	2	9.81	5	9.72	9.71	-3	1,105	-0.27%
2019/08/06	5	9.76	0	0.00	9.77	5	1,108	0.45%
2019/08/02	0	0.00	10	10.05	9.99	-10	1,130	-0.88%
2019/08/01	1	10.20	10	10.20	10.20	-9	1,120	-0.80%
2019/07/29	1	10.30	0	0.00	10.25	1	1,134	0.09%
2019/07/25	8	10.44	0	0.00	10.35	8	1,133	0.71%
2019/07/19	0	0.00	2	10.50	10.45	-2	1,099	-0.18%
2019/07/18	0	0.00	2	10.45	10.45	-2	1,102	-0.18%
2019/07/17	0	0.00	10	10.55	10.60	-10	1,109	-0.90%
2019/07/16	25.2	10.33	0	0.00	10.65	25.2	1,113	2.26%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,031	-0.10%
2019/06/12	1	12.25	0	0.00	12.25	1	1,258	0.08%
2019/05/31	0	0.00	0.2	12.25	12.25	-0.2	1,320	-0.02%
2019/05/02	10	12.55	0	0.00	12.55	10	1,479	0.68%
2019/04/26	0	0.00	2	12.35	12.30	-2	1,497	-0.13%
2019/04/23	1	12.30	0	0.00	12.30	1	1,511	0.07%
2019/04/19	0.6	12.45	0	0.00	12.45	0.6	1,499	0.04%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/11	0	0.00	10	12.90	12.90	-10	1,490	-0.67%
2019/04/09	0	0.00	0.8	13.00	13.05	-0.8	1,483	-0.05%
2019/04/08	5	13.00	0	0.00	12.90	5	1,434	0.35%
2019/03/27	8	13.40	0	0.00	13.30	8	1,441	0.56%
2019/03/26	0	0.00	2	13.45	13.45	-2	1,336	-0.15%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/22	3	12.95	0	0.00	12.95	3	1,585	0.19%
2019/03/18	0	0.00	100	12.85	12.95	-100	1,844	-5.42%
2019/03/13	5	12.95	0	0.00	12.90	5	1,822	0.27%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/11	100	12.95	0	0.00	12.95	100	1,833	5.46%
2019/03/06	1	13.05	31	13.00	13.00	-30	1,890	-1.59%
2019/03/04	0	0.00	3	13.00	13.05	-3	1,972	-0.15%
2019/02/22	0	0.00	20	13.05	13.10	-20	2,040	-0.98%
2019/02/18	1	13.15	8	12.90	13.15	-7	2,373	-0.29%
2019/02/15	2	13.30	0	0.00	13.30	2	2,330	0.09%
2019/02/14	5	13.15	0	0.00	13.15	5	2,444	0.20%
2019/02/13	10	13.20	0	0.00	13.15	10	2,462	0.41%
2019/02/12	24	13.09	0	0.00	13.20	24	2,515	0.95%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/23	1	13.15	0	0.00	13.20	1	2,874	0.03%
2019/01/21	1	13.30	0	0.00	13.30	1	2,931	0.03%
2019/01/18	0	0.00	10	13.30	13.30	-10	2,955	-0.34%
2019/01/15	5	13.25	0	0.00	13.25	5	3,081	0.16%
2019/01/14	0	0.00	5	13.25	13.20	-5	3,112	-0.16%
2019/01/10	25	13.41	0	0.00	13.35	25	3,587	0.70%
2019/01/07	5	13.35	0	0.00	13.25	5	4,088	0.12%
2018/12/25	23	13.20	0	0.00	13.20	23	4,282	0.54%
2018/12/19	5	13.75	1	13.55	13.55	4	4,263	0.09%
2018/12/18	2	13.90	0	0.00	13.60	2	4,242	0.05%
2018/12/17	3	14.55	12	14.43	14.55	-9	4,124	-0.22%
2018/12/14	4	13.95	0	0.00	14.20	4	3,983	0.10%
2018/12/13	0	0.00	10	14.15	13.80	-10	3,897	-0.26%
2018/12/12	22	13.77	0	0.00	13.90	22	3,812	0.58%
2018/12/11	9	13.72	12	13.80	13.70	-3	3,783	-0.08%
2018/12/10	2	13.35	0	0.00	13.30	2	3,746	0.05%
2018/12/07	0	0.00	0.8	13.35	13.45	-0.8	3,748	-0.02%
2018/12/06	0	0.00	10	13.35	13.35	-10	3,762	-0.27%
2018/12/05	10	13.65	3.7	13.73	13.65	6.3	3,739	0.17%
2018/11/27	2	14.00	0	0.00	13.85	2	3,723	0.05%
2018/11/26	2	13.85	0	0.00	13.60	2	3,650	0.05%
2018/11/22	0	0.00	1	13.90	13.70	-1	3,741	-0.03%
2018/11/21	27	14.08	3	14.03	14.00	24	3,717	0.65%
2018/11/20	1	14.15	20	14.05	14.15	-19	3,694	-0.51%
2018/11/19	23	13.97	4	13.83	13.95	19	3,601	0.53%
2018/11/16	1	13.35	0	0.00	13.40	1	3,534	0.03%
2018/11/14	2	13.90	0	0.00	14.00	2	3,462	0.06%
2018/11/13	0	0.00	3	13.75	14.00	-3	3,438	-0.09%
2018/11/12	0	13.70	0	0.00	13.70	0	3,327	0.00%
2018/11/09	5	13.80	0	0.00	13.95	5	3,342	0.15%
2018/11/08	4	13.75	0	0.00	13.65	4	3,386	0.12%
2018/11/07	0	0.00	3	13.55	13.55	-3	3,430	-0.09%
2018/11/06	6	13.73	13	13.50	13.45	-7	3,478	-0.20%
2018/11/05	10	13.85	0	0.00	13.80	10	3,471	0.29%
2018/11/01	0	0.00	10	13.95	13.75	-10	3,406	-0.29%
2018/10/31	5	14.10	13	13.89	13.90	-8	3,343	-0.24%
2018/10/30	2	13.00	0	0.00	13.20	2	3,203	0.06%
2018/10/29	19	13.31	5	13.30	13.15	14	3,211	0.44%
2018/10/26	5	13.01	0	0.00	12.85	5	3,192	0.16%
2018/10/25	0	0.00	25	12.90	13.10	-25	3,168	-0.79%
2018/10/24	1	13.65	0	0.00	13.30	1	3,157	0.03%
2018/10/23	1	13.75	17	13.80	13.80	-16	3,108	-0.51%
2018/10/19	19	13.99	14	14.06	14.00	5	3,204	0.16%
2018/10/18	17	14.04	7.1	13.85	14.40	9.9	3,094	0.32%
2018/10/17	0.2	13.55	0	0.00	13.65	0.2	2,852	0.01%
2018/10/16	10.6	13.44	6	13.35	13.25	4.6	2,719	0.17%
2018/10/11	1	11.70	0	0.00	11.45	1	2,510	0.04%
2018/10/01	0	0.00	8	14.30	14.35	-8	2,542	-0.31%
2018/09/28	3	14.45	0	0.00	14.35	3	2,553	0.12%
2018/09/21	1	14.40	0	0.00	14.35	1	2,592	0.04%
2018/09/19	5	14.40	0	0.00	14.35	5	2,641	0.19%
2018/09/13	0	0.00	4	14.45	14.30	-4	2,714	-0.15%
2018/09/11	0	0.00	2	14.35	14.50	-2	2,841	-0.07%
2018/09/07	2	14.55	0	0.00	14.55	2	2,902	0.07%
2018/09/06	2	14.50	0	0.00	14.80	2	2,902	0.07%
2018/08/29	0	0.00	6	14.95	15.00	-6	3,186	-0.19%
2018/08/28	0	0.00	7	14.65	14.75	-7	3,146	-0.22%
2018/08/27	3	14.70	0	0.00	14.70	3	3,267	0.09%
2018/08/24	6	14.62	0	0.00	14.65	6	3,306	0.18%
2018/08/23	0	0.00	6	14.78	14.95	-6	3,310	-0.18%
2018/08/22	5	14.41	0	0.00	14.35	5	3,294	0.15%
2018/08/21	0	0.00	1.5	14.40	14.50	-1.5	3,338	-0.04%
2018/08/17	0.2	14.50	1	14.45	14.50	-0.8	3,554	-0.02%
2018/08/15	11	14.92	25	14.91	14.60	-14	3,744	-0.37%
2018/08/14	0	0.00	0.6	15.10	15.15	-0.6	3,688	-0.02%
2018/08/10	0	0.00	7.4	15.03	15.10	-7.4	3,639	-0.20%
2018/08/08	0.2	14.75	5	14.87	14.75	-4.8	3,747	-0.13%
2018/08/07	0	0.00	1	14.75	14.80	-1	3,834	-0.03%
2018/08/06	1	15.00	3	14.90	14.90	-2	3,906	-0.05%
2018/08/03	2	14.50	5	14.60	14.75	-3	4,092	-0.07%
2018/08/01	0	0.00	0.7	14.85	14.85	-0.7	4,099	-0.02%
2018/07/31	6	14.90	6	15.26	14.85	0	4,151	0.00%
2018/07/27	7	15.14	2	15.33	15.10	5	4,317	0.12%
2018/07/26	17	14.95	6	15.18	15.25	11	4,310	0.26%
2018/07/25	30	14.65	5	14.70	14.85	25	4,212	0.59%
2018/07/24	0.4	13.70	0	0.00	13.65	0.4	4,231	0.01%
2018/07/11	5	13.20	39	13.24	13.30	-34	4,307	-0.79%
2018/07/10	26	13.08	0	0.00	13.40	26	4,313	0.60%
2018/06/21	5	13.25	0	0.00	13.30	5	5,498	0.09%
2018/06/19	2	13.30	0	0.00	13.25	2	5,967	0.03%
2018/06/14	0	0.00	5	13.20	13.20	-5	6,797	-0.07%
2018/06/11	3	13.40	0	0.00	13.35	3	6,883	0.04%
2018/06/07	0	0.00	1	13.35	13.30	-1	6,901	-0.01%
2018/06/01	0	0.00	10	13.20	13.35	-10	7,274	-0.14%
2018/05/29	0	0.00	20	13.35	13.40	-20	7,437	-0.27%
2018/05/28	22	13.53	2	13.65	13.55	20	7,573	0.26%
2018/05/24	26	14.23	10	14.05	14.00	16	7,520	0.21%
2018/05/23	0	0.00	6	14.20	14.00	-6	7,480	-0.08%
2018/05/22	1	14.10	0	0.00	14.05	1	7,632	0.01%
2018/05/18	15.6	14.25	7	14.18	14.15	8.6	7,657	0.11%
2018/05/17	3	14.30	8	14.44	14.30	-5	7,670	-0.07%
2018/05/15	21	14.36	62	14.58	14.55	-41	7,525	-0.54%
2018/05/10	10	14.05	0	0.00	13.90	10	7,472	0.13%
2018/05/09	1	14.10	3	14.20	14.05	-2	7,506	-0.03%
2018/05/08	3	14.03	3	14.05	14.10	0	7,543	0.00%
2018/05/07	4	14.00	2	14.15	14.10	2	7,519	0.03%
2018/05/04	38	14.50	4.2	14.39	14.50	33.8	7,452	0.45%
2018/05/03	1	14.15	0	0.00	14.35	1	7,388	0.01%
2018/05/02	1	14.40	51	14.20	14.15	-50	7,332	-0.68%
2018/04/27	6	13.48	0	0.00	13.50	6	7,120	0.08%
2018/04/26	5	13.50	3	13.68	13.55	2	7,124	0.03%
2018/04/25	11	13.90	11	13.87	13.90	0	7,113	0.00%
2018/04/24	20	13.86	9	13.77	13.95	11	7,126	0.15%
2018/04/23	0	0.00	6	13.60	13.60	-6	7,048	-0.09%
2018/04/19	0	0.00	2	13.55	13.50	-2	7,125	-0.03%
2018/04/18	4	13.13	0	0.00	13.15	4	7,109	0.06%
2018/04/17	3	13.30	0	0.00	13.15	3	7,344	0.04%
2018/04/16	1	13.50	0	0.00	13.35	1	7,277	0.01%
2018/04/13	13	13.57	0	0.00	13.45	13	7,362	0.18%
2018/04/12	3	13.85	0	0.00	13.70	3	7,371	0.04%
2018/04/11	10	13.85	6	13.88	13.90	4	7,300	0.05%
2018/04/10	4	13.68	0	0.00	13.65	4	7,272	0.05%
2018/04/09	7	13.45	1	13.10	13.60	6	7,307	0.08%
2018/04/03	76	14.05	0	0.00	13.45	76	7,306	1.04%
2018/04/02	2	15.15	10	15.20	14.90	-8	7,031	-0.11%
2018/03/31	10	15.10	1	14.90	15.10	9	7,022	0.13%
2018/03/30	13	14.82	5	14.90	14.85	8	6,969	0.11%
2018/03/29	2	14.85	2	14.70	14.70	0	6,983	0.00%
2018/03/28	3	14.95	2	14.95	14.90	1	6,937	0.01%
2018/03/27	4	14.98	0	0.00	15.10	4	6,874	0.06%
2018/03/26	0	0.00	2	14.60	14.75	-2	6,783	-0.03%
2018/03/23	13	14.45	35	14.57	14.65	-22	6,863	-0.32%
2018/03/22	56	15.07	8	15.22	14.90	48	6,925	0.69%
2018/03/21	54	15.26	36.2	15.05	15.45	17.8	6,574	0.27%
2018/03/20	6	14.29	2	14.05	14.05	4	5,967	0.07%
2018/03/12	2	14.10	20	14.50	14.50	-18	5,591	-0.32%
2018/03/09	2	13.85	2	14.15	13.90	0	5,443	0.00%
2018/03/07	0	0.00	15	13.72	13.85	-15	5,211	-0.29%
2018/03/05	0	0.00	5	13.45	13.40	-5	5,124	-0.10%
2018/03/02	0	0.00	1	13.30	13.40	-1	5,121	-0.02%
2018/03/01	0	0.00	12	13.30	13.35	-12	5,066	-0.24%
2018/02/27	0	0.00	3	12.55	12.55	-3	4,927	-0.06%
2018/02/26	0	0.00	1	12.45	12.55	-1	4,883	-0.02%
2018/02/22	3	12.70	20	12.04	12.65	-17	4,747	-0.36%
2018/02/21	0	0.00	20	11.74	11.85	-20	4,580	-0.44%
2018/02/08	0	0.00	20	11.10	11.20	-20	4,424	-0.45%
2018/02/06	0	0.00	22	10.78	10.85	-22	4,401	-0.50%
2018/02/05	32	11.15	0	0.00	11.15	32	4,276	0.75%
2018/01/29	0	0.00	10	11.30	11.25	-10	4,483	-0.22%
2018/01/25	0	0.00	30	11.45	11.20	-30	5,096	-0.59%
2018/01/24	10	11.20	0	0.00	11.25	10	5,088	0.20%
2018/01/23	0	0.00	10	11.15	11.10	-10	5,073	-0.20%
2018/01/17	30	11.30	10	11.20	11.65	20	4,949	0.40%
2018/01/16	0	0.00	16	11.35	11.30	-16	4,880	-0.33%
2018/01/12	5	11.60	0	0.00	11.65	5	4,763	0.10%
2018/01/11	0	0.00	13	11.33	11.80	-13	4,659	-0.28%
2018/01/08	0	0.00	20	10.95	10.75	-20	4,237	-0.47%
2018/01/05	10	11.00	0	0.00	10.95	10	4,170	0.24%
2018/01/03	10	11.00	1	11.15	11.00	9	4,066	0.22%
2018/01/02	0	0.00	10	10.95	11.10	-10	3,989	-0.25%