台航 (2617)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	35.47	35.30	-5	2,063	-0.24%
2024/04/23	0	0.00	1	34.85	35.10	-1	2,053	-0.05%
2024/04/22	1	35.40	1	35.45	34.80	0	2,062	0.00%
2024/04/19	0	0.00	4	35.33	34.70	-4	2,033	-0.20%
2024/04/16	5	34.15	0	0.00	34.00	5	2,038	0.25%
2024/03/29	8	34.35	0	0.00	34.40	8	2,377	0.34%
2024/03/26	7	34.45	0	0.00	34.50	7	2,569	0.27%
2024/03/20	1	35.15	0	0.00	35.15	1	2,774	0.04%
2024/03/15	12	35.33	2.3	35.46	35.00	9.7	2,857	0.34%
2024/03/14	5	36.25	0	0.00	36.15	5	2,858	0.17%
2024/03/13	0.1	36.00	0.1	35.85	36.00	0	2,884	0.00%
2024/03/12	2	36.00	10	36.06	36.25	-8	2,971	-0.27%
2024/03/08	8.1	34.78	13	35.27	35.20	-4.9	3,765	-0.13%
2024/03/06	0	0.00	12	35.40	35.25	-12	4,135	-0.29%
2024/03/05	4	35.48	5	35.76	35.55	-1	4,158	-0.02%
2024/03/04	7.3	35.08	0	0.00	35.50	7.3	4,159	0.18%
2024/03/01	8	35.09	0	0.00	35.35	8	4,255	0.19%
2024/02/29	2	35.50	16	35.59	35.45	-14	4,256	-0.33%
2024/02/27	8	35.04	10	34.64	34.60	-2	4,184	-0.05%
2024/02/26	0.1	35.43	9	35.33	35.20	-8.9	4,109	-0.22%
2024/02/23	16	35.17	8	35.45	35.05	8	4,054	0.20%
2024/02/22	1	35.50	5	35.15	35.50	-4	3,989	-0.10%
2024/02/21	35	34.58	38	34.77	34.75	-3	3,847	-0.08%
2024/02/20	5	33.05	0	0.00	33.00	5	3,619	0.14%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/02/02	1	31.95	0	0.00	31.95	1	3,602	0.03%
2024/01/25	0	0.00	0	32.20	32.20	0	3,628	0.00%
2024/01/16	0	31.75	0	0.00	31.55	0	3,607	0.00%
2024/01/15	0	0.00	20	32.05	32.05	-20	3,589	-0.56%
2024/01/12	3	32.00	0	0.00	31.80	3	3,603	0.08%
2024/01/10	5	32.00	0	0.00	31.90	5	3,623	0.14%
2024/01/05	0	0.00	1	34.30	34.80	-1	3,472	-0.03%
2024/01/04	1	34.90	1	34.50	34.35	0	3,415	0.00%
2024/01/02	1	33.75	0	0.00	33.40	1	3,299	0.03%
2023/12/26	0	0.00	11	33.18	33.45	-11	3,237	-0.34%
2023/12/25	2	32.75	10	32.85	32.70	-8	3,211	-0.25%
2023/12/22	10	33.90	0	0.00	33.95	10	3,163	0.32%
2023/12/21	11	33.88	3	34.42	34.25	8	3,115	0.26%
2023/12/18	2	33.25	0	0.00	33.50	2	3,000	0.07%
2023/12/14	2	32.40	0	0.00	32.45	2	3,010	0.07%
2023/12/12	0	0.00	8	33.25	33.15	-8	3,037	-0.26%
2023/12/11	1	33.15	6	33.31	33.20	-5	3,034	-0.16%
2023/12/08	2	33.73	0	0.00	33.65	2	2,985	0.07%
2023/12/07	5	34.00	0	0.00	33.95	5	2,922	0.17%
2023/12/06	1	35.00	6.2	34.85	35.50	-5.2	2,807	-0.19%
2023/12/05	58	36.75	91	36.57	36.05	-33	2,630	-1.25%
2023/12/04	13	33.93	11	34.03	35.35	2	1,913	0.10%
2023/12/01	8	32.41	9	32.37	32.15	-1	1,618	-0.06%
2023/11/30	1.2	31.78	0	0.00	31.30	1.2	1,476	0.08%
2023/11/29	0	0.00	20	31.00	30.85	-20	1,438	-1.39%
2023/11/28	7	31.34	7	31.21	31.00	0	1,408	0.00%
2023/11/24	1	29.40	0	0.00	29.70	1	1,243	0.08%
2023/10/27	1	28.40	0	0.00	28.30	1	1,596	0.06%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/10/02	1	28.70	0	0.00	28.95	1	1,771	0.06%
2023/09/26	0	0.00	2	29.30	29.05	-2	1,823	-0.11%
2023/09/25	20	29.53	0	0.00	29.45	20	1,871	1.07%
2023/09/22	0	0.00	3	29.57	29.60	-3	1,873	-0.16%
2023/09/21	1	30.70	0	0.00	30.20	1	1,862	0.05%
2023/09/20	2	30.85	5	30.73	30.70	-3	1,819	-0.16%
2023/09/19	0	0.00	3	30.90	30.10	-3	1,699	-0.18%
2023/09/18	0	0.00	1	29.25	30.00	-1	1,641	-0.06%
2023/09/15	2	29.60	0	0.00	29.60	2	1,605	0.12%
2023/09/01	1	28.25	0	0.00	28.25	1	1,607	0.06%
2023/08/24	8	28.80	0	0.00	28.55	8	1,615	0.50%
2023/08/22	10	29.00	10	29.25	29.25	0	1,598	0.00%
2023/08/21	7	29.61	5	29.36	29.10	2	1,570	0.13%
2023/08/18	13	30.43	18	30.64	30.50	-5	1,499	-0.33%
2023/08/15	0	0.00	1	26.90	26.85	-1	1,240	-0.08%
2023/08/14	0	0.00	1	26.30	26.30	-1	1,231	-0.08%
2023/08/08	0	0.00	3	27.30	27.25	-3	1,191	-0.25%
2023/08/01	0	0.00	1	27.70	27.60	-1	1,186	-0.08%
2023/07/31	1	27.50	1	27.85	27.55	0	1,183	0.00%
2023/07/28	1	28.15	1	28.05	28.05	0	1,198	0.00%
2023/07/26	3	27.15	0	0.00	27.10	3	1,178	0.25%
2023/07/25	0	0.00	2	26.95	27.05	-2	1,174	-0.17%
2023/07/24	2	27.63	0	0.00	27.30	2	1,159	0.17%
2023/07/20	1	28.25	2	28.30	28.40	-1	1,151	-0.09%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/18	2	30.80	0	0.00	30.70	2	1,114	0.18%
2023/07/14	0	0.00	2	30.70	30.65	-2	1,082	-0.18%
2023/07/13	3	30.57	0	0.00	30.50	3	1,086	0.28%
2023/07/12	2	30.80	0	0.00	30.70	2	1,077	0.19%
2023/07/04	0	0.00	1	31.60	31.65	-1	1,049	-0.10%
2023/07/03	1	31.60	1	31.75	31.75	0	1,028	0.00%
2023/06/29	2	30.00	0	0.00	30.05	2	972	0.21%
2023/06/21	2	30.43	0	0.00	30.45	2	1,021	0.20%
2023/06/20	0	0.00	1	30.50	30.50	-1	1,084	-0.09%
2023/06/19	2	30.80	0	0.00	30.60	2	1,098	0.18%
2023/06/16	3	31.18	0	0.00	31.05	3	1,104	0.27%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/14	4	30.74	0	0.00	30.80	4	1,114	0.36%
2023/06/13	1	30.30	0	0.00	30.30	1	1,135	0.09%
2023/06/09	1	30.60	2	30.60	30.50	-1	1,203	-0.08%
2023/05/31	1	29.15	0	0.00	29.00	1	1,749	0.06%
2023/05/30	1	29.20	0	0.00	29.10	1	1,857	0.05%
2023/05/26	1	28.90	0	0.00	29.00	1	2,088	0.05%
2023/05/18	0	0.00	2	30.25	30.10	-2	2,207	-0.09%
2023/05/11	2	30.45	0	0.00	30.10	2	2,225	0.09%
2023/05/04	2	30.30	0	0.00	30.30	2	2,242	0.09%
2023/04/21	3	32.00	3	31.25	31.15	0	2,240	0.00%
2023/04/20	3	32.30	3	32.05	32.00	0	2,227	0.00%
2023/04/14	0	0.00	1	32.50	32.70	-1	2,246	-0.04%
2023/04/13	0	0.00	2	32.40	32.60	-2	2,242	-0.09%
2023/04/10	0	0.00	1	32.60	32.40	-1	2,240	-0.04%
2023/04/07	2	32.20	0	0.00	32.20	2	2,218	0.09%
2023/03/31	0	0.00	1	31.05	31.05	-1	2,197	-0.05%
2023/03/29	1	30.90	2	30.95	30.75	-1	2,367	-0.04%
2023/03/27	1	31.55	2	30.88	31.50	-1	2,422	-0.04%
2023/03/23	1	32.55	0	0.00	30.90	1	2,457	0.04%
2023/03/22	0	0.00	2	32.90	32.55	-2	2,390	-0.08%
2023/03/17	1	33.45	0	0.00	33.40	1	2,379	0.04%
2023/03/15	2	33.65	24	33.28	33.15	-22	2,335	-0.94%
2023/03/14	5	33.95	6	33.36	33.35	-1	2,310	-0.04%
2023/03/13	5	33.38	0	0.00	33.40	5	2,270	0.22%
2023/03/10	12	34.27	7	34.12	33.75	5	2,230	0.22%
2023/03/09	6	34.16	5	34.11	34.30	1	2,144	0.05%
2023/03/08	2	33.00	0	0.00	33.55	2	2,054	0.10%
2023/03/07	8	33.23	7.2	33.57	33.85	0.8	1,981	0.04%
2023/03/06	9	31.82	0	0.00	31.95	9	1,855	0.48%
2023/03/03	8	31.99	1	31.95	32.10	7	1,825	0.38%
2023/03/02	0	0.00	0.2	30.75	31.25	-0.2	1,743	-0.01%
2023/03/01	1	29.85	1	30.60	29.85	0	1,635	0.00%
2023/02/24	2	29.90	6	29.95	30.00	-4	1,533	-0.26%
2023/02/23	0	0.00	0.4	28.78	28.85	-0.4	1,399	-0.03%
2023/02/22	2	27.65	1	27.65	27.80	1	1,295	0.08%
2023/02/20	2	27.20	0	0.00	27.15	2	1,267	0.16%
2023/02/08	0	0.00	0.2	27.05	27.10	-0.2	1,358	-0.01%
2023/01/30	0	0.00	10	26.25	26.25	-10	1,322	-0.76%
2023/01/13	0	0.00	1	26.20	25.95	-1	1,311	-0.08%
2023/01/12	10	26.15	0	0.00	26.05	10	1,327	0.75%
2022/12/22	0	0.00	2	27.95	27.60	-2	1,373	-0.15%
2022/12/16	0	0.00	1	27.10	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	1	27.00	26.90	-1	1,252	-0.08%
2022/12/14	1	26.65	0	0.00	26.30	1	1,301	0.08%
2022/12/12	1	26.25	0	0.00	26.35	1	1,320	0.08%
2022/12/01	0	0.00	4	26.89	26.70	-4	1,458	-0.27%
2022/11/29	0	0.00	1	26.00	26.25	-1	1,441	-0.07%
2022/11/17	0	0.00	1	25.80	25.60	-1	1,445	-0.07%
2022/11/16	0	0.00	1	25.60	25.50	-1	1,445	-0.07%
2022/11/08	0	0.00	1	25.25	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	5	24.35	24.50	-5	1,425	-0.35%
2022/11/03	5	23.25	0	0.00	23.25	5	1,479	0.34%
2022/10/13	1	24.05	1	24.05	23.60	0	1,626	0.00%
2022/10/11	1	25.25	0	0.00	25.20	1	1,624	0.06%
2022/10/07	0	0.00	1	26.25	26.15	-1	1,626	-0.06%
2022/10/04	2	25.55	1	25.50	26.05	1	1,676	0.06%
2022/10/03	2	25.08	0	0.00	25.25	2	1,672	0.12%
2022/09/29	1	24.90	0	0.00	24.85	1	1,677	0.06%
2022/09/28	1	25.25	1	25.30	24.55	0	1,683	0.00%
2022/09/27	2	26.43	0	0.00	26.45	2	1,662	0.12%
2022/09/26	4	26.84	12	27.03	26.65	-8	1,662	-0.48%
2022/09/23	13	28.84	5	28.77	28.25	8	1,662	0.48%
2022/09/22	0	0.00	1	28.20	27.90	-1	1,623	-0.06%
2022/09/21	1	28.45	6	28.22	28.15	-5	1,606	-0.31%
2022/09/19	1	27.80	0	0.00	27.10	1	1,615	0.06%
2022/09/15	0	0.00	4	28.51	28.40	-4	1,656	-0.24%
2022/09/14	0	0.00	2	27.40	27.35	-2	1,641	-0.12%
2022/09/13	0	0.00	1	26.65	26.60	-1	1,641	-0.06%
2022/09/07	1	26.25	0	0.00	25.95	1	1,769	0.06%
2022/08/31	3	27.15	0	0.00	27.15	3	1,827	0.16%
2022/08/30	1	27.30	0	0.00	27.40	1	1,827	0.05%
2022/08/29	2	27.55	0	0.00	27.45	2	1,827	0.11%
2022/08/25	0	0.00	2	28.63	28.65	-2	1,852	-0.11%
2022/08/23	0	0.00	1	28.70	28.60	-1	1,895	-0.05%
2022/08/22	0	0.00	1	28.65	28.80	-1	1,950	-0.05%
2022/08/19	0	0.00	0	29.50	29.40	0	1,985	0.00%
2022/08/16	1	29.50	0	0.00	29.20	1	2,214	0.05%
2022/08/15	1	29.50	1	29.70	29.70	0	2,284	0.00%
2022/08/12	0	0.00	1	29.30	29.60	-1	2,290	-0.04%
2022/08/10	1	28.75	9	28.47	29.10	-8	2,309	-0.35%
2022/08/04	3	27.45	0	0.00	27.20	3	2,390	0.13%
2022/07/25	0	28.40	0	0.00	28.30	0	3,082	0.00%
2022/07/21	0	0.00	4	28.20	28.00	-4	3,129	-0.13%
2022/07/19	1	27.30	0	0.00	27.20	1	3,201	0.03%
2022/07/15	0	0.00	2	26.25	26.10	-2	3,442	-0.06%
2022/07/12	1	27.30	1	27.30	27.20	0	3,878	0.00%
2022/07/08	2	29.03	1	28.75	29.00	1	3,931	0.03%
2022/07/07	1	28.40	1	28.40	28.30	0	3,943	0.00%
2022/07/06	1	28.10	1	28.60	28.05	0	3,955	0.00%
2022/07/05	1	28.25	3	28.30	28.25	-2	4,013	-0.05%
2022/07/01	1	27.10	6	28.08	27.05	-5	4,030	-0.12%
2022/06/30	0	0.00	2	29.10	28.80	-2	4,026	-0.05%
2022/06/27	3	30.80	2	31.25	31.15	1	4,038	0.02%
2022/06/22	0	0.00	1	29.35	28.65	-1	3,961	-0.03%
2022/06/20	8	30.33	1	30.20	29.50	7	3,901	0.18%
2022/06/17	2	32.60	0	0.00	32.60	2	3,838	0.05%
2022/06/16	4	33.63	2	34.75	33.30	2	3,810	0.05%
2022/06/14	2	34.05	0	0.00	34.45	2	3,818	0.05%
2022/06/13	5	35.28	0	0.00	34.95	5	3,855	0.13%
2022/06/10	1	36.15	0	0.00	36.35	1	4,016	0.02%
2022/06/07	1	36.95	0	0.00	37.35	1	4,563	0.02%
2022/06/02	0	0.00	2	37.38	37.35	-2	4,711	-0.04%
2022/05/30	2	37.95	1	37.80	37.85	1	5,023	0.02%
2022/05/27	0	0.00	1	37.55	37.75	-1	5,214	-0.02%
2022/05/26	11	37.71	12	37.40	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	1	36.60	36.90	-1	5,826	-0.02%
2022/05/24	1	36.40	14	36.09	36.15	-13	5,823	-0.22%
2022/05/23	0	0.00	5	35.72	35.70	-5	5,800	-0.09%
2022/05/20	1	34.40	0	0.00	34.30	1	5,765	0.02%
2022/05/18	3	34.80	5	34.95	34.65	-2	5,928	-0.03%
2022/05/17	1	34.65	26	34.50	34.45	-25	5,920	-0.42%
2022/05/16	0	0.00	4	35.04	35.15	-4	5,894	-0.07%
2022/05/13	2	35.40	1	35.75	35.20	1	5,874	0.02%
2022/05/12	1	35.15	50	35.55	35.00	-49	5,865	-0.84%
2022/05/11	39	36.29	0	0.00	36.05	39	5,827	0.67%
2022/05/10	3	35.97	2	36.20	36.45	1	5,829	0.02%
2022/05/09	49	37.49	71	36.65	36.40	-22	5,782	-0.38%
2022/05/06	4	37.50	1	37.75	37.80	3	5,754	0.05%
2022/05/05	44	38.33	10	38.15	38.15	34	5,736	0.59%
2022/05/04	12	38.20	7	38.14	37.95	5	5,665	0.09%
2022/05/03	1	36.15	0	0.00	36.95	1	5,519	0.02%
2022/04/29	7	37.98	7	38.09	37.75	0	5,440	0.00%
2022/04/28	2	35.95	0	0.00	36.20	2	5,269	0.04%
2022/04/27	1	35.80	0	0.00	35.45	1	5,215	0.02%
2022/04/26	32	36.71	5	36.82	36.05	27	5,199	0.52%
2022/04/25	1	36.15	0	0.00	36.40	1	5,137	0.02%
2022/04/22	0	0.00	4	38.55	38.70	-4	5,069	-0.08%
2022/04/21	2	39.08	2	38.60	39.00	0	4,998	0.00%
2022/04/20	12	38.16	11	38.70	38.40	1	4,826	0.02%
2022/04/19	2	36.63	1	36.80	36.85	1	4,454	0.02%
2022/04/18	2	36.00	7	35.86	35.75	-5	4,411	-0.11%
2022/04/15	2	37.28	3	37.15	37.05	-1	4,384	-0.02%
2022/04/14	4	37.18	0	0.00	36.85	4	4,347	0.09%
2022/04/13	2	36.85	0	0.00	36.75	2	4,339	0.05%
2022/04/12	0	0.00	3	35.70	35.70	-3	4,323	-0.07%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,305	-0.02%
2022/03/24	0	0.00	10	35.65	35.65	-10	4,309	-0.23%
2022/03/18	0	0.00	1	35.80	36.05	-1	4,515	-0.02%
2022/03/16	1	36.80	0	0.00	35.30	1	4,524	0.02%
2022/03/15	13	36.88	4	36.86	36.15	9	4,513	0.20%
2022/03/14	1	37.80	1	37.35	37.10	0	4,523	0.00%
2022/03/11	3	37.42	0	0.00	37.10	3	4,531	0.07%
2022/03/10	21	37.82	24	37.60	37.25	-3	4,535	-0.07%
2022/03/09	1	35.05	0	0.00	35.95	1	4,249	0.02%
2022/03/08	1	34.20	2	34.58	33.60	-1	4,286	-0.02%
2022/03/07	3	35.98	0	0.00	35.55	3	4,270	0.07%
2022/03/04	7	38.04	5	37.50	37.35	2	4,258	0.05%
2022/03/03	0	0.00	1	37.10	37.10	-1	4,153	-0.02%
2022/03/02	3	37.98	2	36.98	37.05	1	4,109	0.02%
2022/03/01	10	38.03	9.6	37.93	37.00	0.4	3,904	0.01%
2022/02/25	0	0.00	7	37.66	37.70	-7	3,571	-0.20%
2022/02/24	1	35.90	3	35.08	34.30	-2	3,230	-0.06%
2022/02/23	1	36.00	0	0.00	35.50	1	3,257	0.03%
2022/02/22	0	0.00	1	34.55	34.60	-1	3,247	-0.03%
2022/02/21	8	36.48	5	35.60	35.55	3	3,245	0.09%
2022/02/18	5	35.57	0	0.00	35.50	5	3,135	0.16%
2022/02/10	1	34.95	4	35.54	35.25	-3	3,859	-0.08%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/07	0	0.00	2	33.90	33.75	-2	3,988	-0.05%
2022/01/25	1	31.40	0	0.00	31.00	1	4,236	0.02%
2022/01/24	2.2	31.64	44	32.10	32.30	-41.8	4,257	-0.98%
2022/01/14	1	33.95	2	33.90	34.10	-1	4,507	-0.02%
2022/01/12	5	34.75	0	0.00	34.60	5	4,620	0.11%
2022/01/04	1.2	36.57	5	36.80	36.85	-3.8	5,069	-0.07%
2022/01/03	2	36.70	2	36.70	36.70	0	5,349	0.00%
2021/12/27	1	37.05	0	0.00	37.05	1	5,991	0.02%
2021/12/24	2	37.33	0	0.00	37.25	2	6,528	0.03%
2021/12/23	0	0.00	1	38.10	37.55	-1	6,656	-0.02%
2021/12/21	0	0.00	4	37.93	38.30	-4	6,770	-0.06%
2021/12/17	0	0.00	12	38.26	38.00	-12	6,768	-0.18%
2021/12/15	0	0.00	2	37.80	38.10	-2	6,734	-0.03%
2021/12/14	5	37.33	0	0.00	36.85	5	6,737	0.07%
2021/12/09	52	38.58	0	0.00	38.95	52	6,843	0.76%
2021/12/08	2	39.30	4	40.40	39.40	-2	6,923	-0.03%
2021/12/07	0	0.00	4	38.66	38.85	-4	6,797	-0.06%
2021/12/06	0	0.00	2	38.25	38.35	-2	6,772	-0.03%
2021/12/03	1	38.35	2	37.78	37.10	-1	6,759	-0.01%
2021/12/02	5	38.27	8	38.47	38.05	-3	6,874	-0.04%
2021/12/01	0	0.00	2	37.10	37.75	-2	6,846	-0.03%
2021/11/30	12	37.53	17	37.66	37.80	-5	6,976	-0.07%
2021/11/29	1	35.85	1	35.80	35.85	0	7,112	0.00%
2021/11/26	1	36.05	0	0.00	35.85	1	7,262	0.01%
2021/11/25	2.2	37.69	0	0.00	37.60	2.2	7,363	0.03%
2021/11/22	1	37.25	0	0.00	37.25	1	7,920	0.01%
2021/11/19	1	35.70	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	3	36.47	36.60	-3	9,527	-0.03%
2021/11/17	3	36.43	1	36.40	36.35	2	10,128	0.02%
2021/11/16	9	37.63	4	37.25	37.35	5	11,082	0.05%
2021/11/15	3	36.90	0	0.00	36.25	3	12,804	0.02%
2021/11/12	1	37.55	6	37.50	37.20	-5	13,189	-0.04%
2021/11/11	2	38.63	1	39.00	37.60	1	13,202	0.01%
2021/11/10	14	38.15	30	38.39	38.60	-16	13,197	-0.12%
2021/11/09	43	38.20	8	37.98	37.70	35	13,187	0.27%
2021/11/08	4	36.11	6	36.48	37.00	-2	13,101	-0.02%
2021/11/05	3	35.27	2	35.40	35.65	1	13,150	0.01%
2021/11/04	5	35.85	2	36.78	35.70	3	13,196	0.02%
2021/11/03	3	36.90	2	37.25	36.30	1	13,227	0.01%
2021/11/02	2	36.20	7	36.14	35.75	-5	13,285	-0.04%
2021/11/01	0	0.00	8	35.79	35.10	-8	13,263	-0.06%
2021/10/29	6	34.95	3	34.88	35.05	3	13,282	0.02%
2021/10/28	2	34.68	1	34.75	34.60	1	13,357	0.01%
2021/10/26	0	0.00	1	35.45	35.55	-1	13,721	-0.01%
2021/10/25	1	35.85	2	36.20	36.10	-1	14,064	-0.01%
2021/10/22	2	35.40	2	35.28	35.10	0	14,253	0.00%
2021/10/21	0	0.00	7	36.99	36.30	-7	14,440	-0.05%
2021/10/20	5	36.60	4	37.00	36.15	1	14,514	0.01%
2021/10/19	4	37.00	4	36.95	36.80	0	14,714	0.00%
2021/10/18	2	35.90	4	36.10	36.55	-2	14,926	-0.01%
2021/10/14	2	36.35	1	35.70	37.10	1	15,365	0.01%
2021/10/13	2	37.70	2	37.73	36.60	0	15,527	0.00%
2021/10/12	3	37.65	2	37.88	37.10	1	16,527	0.01%
2021/10/08	11	40.00	3	40.03	40.20	8	17,224	0.05%
2021/10/07	5	40.54	9	40.42	40.95	-4	17,533	-0.02%
2021/10/06	8	38.78	23	38.23	37.25	-15	17,915	-0.08%
2021/10/05	2	38.88	11	37.67	39.45	-9	18,252	-0.05%
2021/10/04	11	40.85	12	40.45	38.85	-1	18,607	-0.01%
2021/10/01	34	44.73	18	44.94	43.10	16	19,128	0.08%
2021/09/30	10	45.03	6	44.86	44.80	4	19,679	0.02%
2021/09/29	2	43.80	2	42.70	42.60	0	20,483	0.00%
2021/09/28	0	0.00	1	43.50	43.15	-1	21,363	0.00%
2021/09/27	1	45.15	2	45.23	44.70	-1	23,276	0.00%
2021/09/24	2	45.00	2	45.20	45.40	0	25,526	0.00%
2021/09/23	1	44.80	0	0.00	44.40	1	26,866	0.00%
2021/09/17	5	45.06	2	45.33	45.05	3	29,307	0.01%
2021/09/16	2	45.28	3	45.72	44.75	-1	30,352	0.00%
2021/09/15	4	45.23	3	45.62	45.65	1	31,814	0.00%
2021/09/14	5	45.87	3	45.33	44.75	2	32,592	0.01%
2021/09/13	6	46.28	9	46.42	45.65	-3	34,744	-0.01%
2021/09/10	2	45.43	1.6	45.79	45.75	0.4	34,972	0.00%
2021/09/09	5	45.33	2	45.73	45.10	3	35,510	0.01%
2021/09/08	0	0.00	2	45.93	46.40	-2	36,297	-0.01%
2021/09/07	14	47.20	13	47.80	45.80	1	37,140	0.00%
2021/09/06	3	46.33	7	45.85	45.05	-4	37,787	-0.01%
2021/09/03	5	47.44	3	46.72	47.40	2	38,385	0.01%
2021/09/02	3	47.20	7	47.72	48.70	-4	38,491	-0.01%
2021/09/01	9	49.03	15	47.70	47.45	-6	39,147	-0.02%
2021/08/31	15	50.51	4	50.08	50.10	11	39,133	0.03%
2021/08/30	62	52.08	10	52.34	51.40	52	39,309	0.13%
2021/08/27	22	51.53	11	51.58	50.90	11	39,498	0.03%
2021/08/26	5	53.08	4	53.38	53.30	1	40,366	0.00%
2021/08/25	18	52.72	21	53.82	54.00	-3	40,832	-0.01%
2021/08/24	42	54.42	26	54.45	53.50	16	40,500	0.04%
2021/08/23	19	52.02	35	52.60	52.90	-16	39,337	-0.04%
2021/08/20	41	49.63	26	49.16	48.10	15	38,826	0.04%
2021/08/19	302	51.51	305	49.61	49.25	-3	37,905	-0.01%	大買/大賣/
2021/08/18	10	45.42	7	46.48	47.85	3	36,185	0.01%
2021/08/17	1	43.35	2	44.30	43.50	-1	35,898	0.00%
2021/08/16	1	43.60	7	43.98	43.35	-6	36,036	-0.02%
2021/08/13	14	45.59	16	45.54	44.80	-2	36,035	-0.01%
2021/08/12	5	43.73	9	44.42	45.25	-4	35,960	-0.01%
2021/08/11	3	43.40	2	44.18	43.15	1	36,021	0.00%
2021/08/10	7	45.33	8	45.59	44.25	-1	36,403	0.00%
2021/08/09	6	45.96	7	46.10	45.00	-1	36,597	0.00%
2021/08/06	11	46.10	15	46.38	45.70	-4	36,906	-0.01%
2021/08/05	3	44.63	2	44.70	44.10	1	36,977	0.00%
2021/08/04	2	45.73	2	45.78	45.45	0	37,239	0.00%
2021/08/03	7	45.32	7	45.63	45.35	0	37,965	0.00%
2021/08/02	1	44.35	5	45.60	45.60	-4	38,908	-0.01%
2021/07/30	16	46.33	12	44.93	44.50	4	39,585	0.01%
2021/07/29	24	46.62	35	46.56	47.95	-11	40,372	-0.03%
2021/07/28	19	44.61	25	44.90	44.35	-6	40,923	-0.01%
2021/07/27	15	46.58	7	45.86	44.60	8	42,247	0.02%
2021/07/26	8	49.38	5	49.68	48.00	3	42,885	0.01%
2021/07/23	5	50.47	5	50.49	50.00	0	43,277	0.00%
2021/07/22	6	49.43	9	50.03	48.70	-3	43,697	-0.01%
2021/07/21	10	54.11	20	52.88	50.00	-10	44,865	-0.02%
2021/07/20	13	53.85	1	54.40	53.90	12	44,736	0.03%
2021/07/19	9	57.87	7	56.84	56.40	2	45,062	0.00%
2021/07/16	80	59.62	120	60.00	57.00	-40	45,618	-0.09%	大賣/
2021/07/15	106	58.10	58	57.79	59.50	48	45,165	0.11%	大買/
2021/07/14	82	58.30	74	54.71	54.10	8	44,444	0.02%
2021/07/13	31	60.88	16	59.95	57.90	15	43,927	0.03%
2021/07/12	58	64.73	58	62.23	61.70	0	43,658	0.00%
2021/07/09	22	64.70	24	63.52	63.00	-2	43,275	0.00%
2021/07/08	59	66.63	44	66.59	66.40	15	43,108	0.03%
2021/07/07	134	68.73	140	68.90	66.50	-6	42,533	-0.01%	大買/大賣/
2021/07/06	103	68.54	117	69.53	66.90	-14	41,570	-0.03%	大買/大賣/
2021/07/05	47	69.75	64.1	68.84	67.80	-17.1	40,676	-0.04%
2021/07/02	167	74.59	151	74.73	73.80	16	39,759	0.04%	大買/大賣/
2021/07/01	149.1	69.56	88	70.75	71.90	61.1	37,866	0.16%	大買/
2021/06/30	79	61.27	112.5	61.88	65.50	-33.5	35,676	-0.09%	大賣/
2021/06/29	106	61.79	89	60.78	59.60	17	34,377	0.05%	大買/
2021/06/28	64	61.01	95	62.25	62.00	-31	33,307	-0.09%
2021/06/25	141.5	59.33	150	59.87	58.10	-8.5	32,053	-0.03%	大買/大賣/
2021/06/24	54	58.11	71.1	57.48	57.70	-17.1	31,133	-0.05%
2021/06/23	131	58.46	74	59.07	55.90	57	29,731	0.19%	大買/
2021/06/22	160.1	61.35	110	61.55	62.10	50.1	28,969	0.17%	大買/大賣/
2021/06/21	11	56.11	5	57.28	57.30	6	26,873	0.02%
2021/06/18	18	49.98	23	51.26	52.10	-5	26,952	-0.02%
2021/06/17	37	46.66	62	46.79	47.40	-25	26,789	-0.09%
2021/06/16	84	46.41	65	46.39	44.85	19	26,399	0.07%
2021/06/15	83	45.58	79	46.06	46.50	4	25,661	0.02%
2021/06/11	32	44.76	54	44.60	43.75	-22	24,840	-0.09%
2021/06/10	18	41.83	17	41.75	42.05	1	24,204	0.00%
2021/06/09	38	43.73	29	44.23	42.75	9	24,087	0.04%
2021/06/08	9	41.49	18	42.76	43.60	-9	23,307	-0.04%
2021/06/07	11	40.44	10	40.31	39.65	1	23,151	0.00%
2021/06/04	40	44.80	30	46.11	42.60	10	22,848	0.04%
2021/06/03	75	47.01	73	47.19	46.00	2	22,487	0.01%
2021/06/02	41	45.14	41	45.31	46.20	0	21,492	0.00%
2021/06/01	1	38.45	28	39.54	42.00	-27	20,843	-0.13%
2021/05/31	12	38.65	3	39.03	38.20	9	20,722	0.04%
2021/05/28	2	37.50	9	37.11	38.40	-7	20,617	-0.03%
2021/05/27	2	36.50	86	36.36	36.40	-84	20,505	-0.41%
2021/05/26	23	35.34	1	36.50	35.85	22	20,438	0.11%
2021/05/25	79	35.35	10	35.09	36.00	69	20,370	0.34%
2021/05/24	25	37.68	2	37.78	37.55	23	20,229	0.11%
2021/05/21	0	0.00	39	33.41	35.40	-39	20,027	-0.19%
2021/05/20	22	34.20	29	33.84	32.20	-7	19,942	-0.04%
2021/05/19	1	35.00	20	34.87	35.00	-19	19,994	-0.10%
2021/05/18	1	31.90	6	31.92	33.00	-5	19,882	-0.03%
2021/05/17	2	30.35	6	30.00	30.00	-4	19,380	-0.02%
2021/05/14	4	34.39	56	37.01	33.30	-52	19,113	-0.27%
2021/05/13	67	37.08	14	37.00	37.00	53	18,689	0.28%
2021/05/12	24	41.54	26	42.77	41.10	-2	18,363	-0.01%
2021/05/11	95	47.29	63	48.15	45.65	32	18,059	0.18%
2021/05/10	23	50.26	26	50.26	50.70	-3	17,286	-0.02%
2021/05/07	93	48.03	39	48.58	48.65	54	16,230	0.33%
2021/05/06	51	48.46	30	48.77	48.70	21	15,395	0.14%
2021/05/05	20	42.36	50	44.55	46.85	-30	14,341	-0.21%
2021/05/04	58	48.28	57	47.41	42.60	1	13,422	0.01%
2021/05/03	44	44.86	46	44.98	46.35	-2	11,865	-0.02%
2021/04/29	24	40.61	18	41.59	42.15	6	10,976	0.05%
2021/04/28	8	41.45	8	41.13	40.45	0	10,444	0.00%
2021/04/27	51	41.16	36	41.75	41.15	15	9,815	0.15%
2021/04/26	1	37.15	8	36.81	38.35	-7	8,392	-0.08%
2021/04/23	10	35.74	25	36.20	34.90	-15	8,181	-0.18%
2021/04/22	25	38.37	21	39.09	37.70	4	7,717	0.05%
2021/04/21	5	36.16	6	36.52	36.55	-1	6,984	-0.01%
2021/04/20	0	0.00	10	33.25	33.25	-10	6,430	-0.16%
2021/04/19	2	30.25	3	30.25	30.25	-1	6,433	-0.02%
2021/04/16	38	26.33	40	27.09	27.50	-2	6,441	-0.03%
2021/04/15	0	0.00	38	24.94	25.00	-38	6,136	-0.62%
2021/04/14	49	25.74	56	25.42	25.10	-7	6,147	-0.11%
2021/04/13	66	25.32	32	25.12	25.00	34	5,884	0.58%
2021/04/12	3	24.35	0	0.00	24.45	3	5,737	0.05%
2021/04/09	5	23.45	3	23.60	23.80	2	5,901	0.03%
2021/04/07	0	0.00	32	24.00	24.15	-32	5,875	-0.54%
2021/04/06	6	24.13	5	24.12	23.95	1	6,068	0.02%
2021/04/01	3	23.80	0	0.00	23.70	3	6,187	0.05%
2021/03/31	0	0.00	7	24.53	24.00	-7	6,138	-0.11%
2021/03/30	1	23.80	13	23.82	24.15	-12	6,039	-0.20%
2021/03/29	14	24.42	22	24.12	24.50	-8	6,021	-0.13%
2021/03/26	44	23.37	2	23.33	23.30	42	6,007	0.70%
2021/03/25	4	23.20	1	23.05	22.80	3	6,218	0.05%
2021/03/23	21	24.17	15	24.11	23.95	6	6,132	0.10%
2021/03/22	5	24.93	44	24.46	25.40	-39	5,703	-0.68%
2021/03/19	103	23.32	106	23.55	23.10	-3	5,313	-0.06%	大買/大賣/
2021/03/18	0	0.00	7	22.10	22.10	-7	4,872	-0.14%
2021/03/17	2	21.03	0	0.00	21.05	2	4,723	0.04%
2021/03/15	1	21.40	24	21.30	21.60	-23	4,931	-0.47%
2021/03/12	19	20.50	2	20.63	20.65	17	4,930	0.34%
2021/03/09	0	0.00	2	20.35	20.45	-2	4,957	-0.04%
2021/03/08	0	0.00	1	20.25	19.95	-1	4,910	-0.02%
2021/03/02	1	19.85	0	0.00	19.60	1	5,357	0.02%
2021/02/26	1	19.90	0	0.00	20.00	1	5,366	0.02%
2021/02/24	0	0.00	10	20.30	20.00	-10	5,354	-0.19%
2021/02/23	1	20.45	0	0.00	20.35	1	5,333	0.02%
2021/02/22	0	0.00	1	20.45	20.45	-1	5,318	-0.02%
2021/02/19	2	20.25	0	0.00	20.35	2	5,282	0.04%
2021/02/18	0	0.00	6	19.60	19.90	-6	5,096	-0.12%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/02/04	4	17.80	0	0.00	17.80	4	5,065	0.08%
2021/02/03	0	0.00	4	17.98	17.85	-4	5,071	-0.08%
2021/02/01	0	0.00	5	17.55	17.60	-5	5,050	-0.10%
2021/01/29	3	17.82	0	0.00	17.90	3	5,034	0.06%
2021/01/21	0	0.00	8	18.85	18.60	-8	4,903	-0.16%
2021/01/19	2	19.73	0	0.00	19.30	2	4,835	0.04%
2021/01/18	10	19.60	0	0.00	19.70	10	4,820	0.21%
2021/01/15	14	19.94	7	20.00	20.10	7	4,777	0.15%
2021/01/14	1	21.30	21	21.59	21.05	-20	4,714	-0.42%
2021/01/13	1	21.15	0	0.00	20.70	1	4,597	0.02%
2021/01/11	0	0.00	7	21.25	21.40	-7	4,403	-0.16%
2021/01/07	14	20.03	2	20.20	20.10	12	4,264	0.28%
2021/01/06	0	0.00	15	21.08	20.75	-15	4,187	-0.36%
2021/01/05	1	21.55	0	0.00	21.60	1	4,125	0.02%
2021/01/04	48	22.48	45	22.53	22.15	3	4,051	0.07%
2020/12/31	1	21.20	1	21.20	21.10	0	3,746	0.00%
2020/12/30	4	20.58	61	20.77	20.75	-57	3,693	-1.54%
2020/12/29	25	21.55	46	21.79	21.25	-21	3,641	-0.58%
2020/12/28	10	21.20	6	21.60	21.70	4	3,379	0.12%
2020/12/25	10	20.45	6	20.35	20.40	4	3,150	0.13%
2020/12/24	1	20.20	0	0.00	19.95	1	3,096	0.03%
2020/12/23	1	20.10	0	0.00	20.15	1	3,071	0.03%
2020/12/22	13	21.26	11	21.28	20.40	2	3,005	0.07%
2020/12/21	106	22.07	96	21.88	21.65	10	2,836	0.35%	大買/
2020/12/18	64	20.76	0	0.00	20.80	64	2,502	2.56%
2020/12/15	0	0.00	1	20.65	19.75	-1	2,281	-0.04%
2020/12/11	1	19.50	0	0.00	19.50	1	2,175	0.05%
2020/12/10	5	20.36	0	0.00	20.20	5	2,117	0.24%
2020/12/09	13	20.90	3	20.97	20.75	10	2,056	0.49%
2020/12/08	9	20.09	7	19.94	19.75	2	1,788	0.11%
2020/12/07	1	18.90	0	0.00	18.80	1	1,617	0.06%
2020/12/04	0	0.00	2	19.40	19.20	-2	1,589	-0.13%
2020/12/03	2	20.05	5	20.00	19.70	-3	1,583	-0.19%
2020/12/01	5	19.65	0	0.00	19.00	5	1,470	0.34%
2020/11/30	0	0.00	8	20.05	19.75	-8	1,407	-0.57%
2020/11/27	14	19.74	6	19.63	19.80	8	1,337	0.60%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/11/24	0	0.00	0.5	17.50	17.65	-0.5	850	-0.06%
2020/11/23	2	17.58	0	0.00	17.55	2	850	0.24%
2020/11/17	0	0.00	1	17.05	17.15	-1	816	-0.12%
2020/11/13	4	17.10	0	0.00	17.05	4	836	0.48%
2020/11/10	0	0.00	2	17.15	16.85	-2	816	-0.24%
2020/10/27	0	0.00	1	17.10	17.00	-1	790	-0.13%
2020/10/26	1	17.30	0	0.00	17.25	1	780	0.13%
2020/10/05	0	0.00	2	17.30	17.35	-2	767	-0.26%
2020/09/28	1	17.00	2	17.00	17.05	-1	769	-0.13%
2020/09/15	0	0.00	1	16.80	16.85	-1	799	-0.13%
2020/09/08	2	17.15	0	0.00	17.10	2	804	0.25%
2020/08/26	0	0.00	5	17.51	17.40	-5	742	-0.67%
2020/08/18	5	16.95	0	0.00	16.95	5	651	0.77%
2020/08/17	2	17.05	1	17.25	17.05	1	644	0.16%
2020/08/14	0	0.00	3	16.40	16.55	-3	601	-0.50%
2020/07/28	0	0.00	10	15.15	15.20	-10	633	-1.58%
2020/07/22	0	0.00	10	15.80	15.85	-10	654	-1.53%
2020/07/21	10	16.00	0	0.00	16.00	10	645	1.55%
2020/07/20	10	16.00	0	0.00	16.00	10	641	1.56%
2020/06/30	1	16.60	0	0.00	16.70	1	643	0.16%
2020/06/15	0	0.00	2	16.00	16.00	-2	650	-0.31%
2020/06/10	1	16.55	0	0.00	16.60	1	654	0.15%
2020/06/09	1	16.85	0	0.00	16.70	1	664	0.15%
2020/06/08	0	0.00	1	16.90	16.80	-1	672	-0.15%
2020/06/05	1	16.80	0	0.00	16.60	1	658	0.15%
2020/05/14	5	15.20	0	0.00	15.10	5	617	0.81%
2020/05/05	5	15.70	0	0.00	15.75	5	571	0.87%
2020/04/22	0	0.00	50	14.91	15.00	-50	566	-8.82%
2020/04/21	100	15.40	50	14.91	14.85	50	550	9.08%
2020/04/17	2	15.25	0	0.00	15.25	2	529	0.38%
2020/04/13	0	0.00	20	14.76	14.90	-20	503	-3.97%
2020/03/17	0	0.00	5	12.90	12.85	-5	429	-1.16%
2020/02/12	6	16.60	0	0.00	16.65	6	357	1.68%
2019/12/02	2	18.10	0	0.00	18.25	2	522	0.38%
2019/10/15	2	19.00	0	0.00	18.85	2	1,251	0.16%
2019/10/08	10	18.93	0	0.00	18.95	10	1,285	0.78%
2019/10/04	5	18.75	0	0.00	18.75	5	1,313	0.38%
2019/10/03	5	18.90	0	0.00	18.90	5	1,316	0.38%
2019/09/06	0	0.00	1	20.45	20.20	-1	1,465	-0.07%
2019/08/20	0	0.00	2	21.05	21.00	-2	1,429	-0.14%
2019/08/19	0	0.00	3	21.17	21.20	-3	1,419	-0.21%
2019/08/13	1	20.50	0	0.00	20.55	1	1,431	0.07%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/08/01	7	22.29	1	22.40	22.50	6	1,406	0.43%
2019/07/30	3	22.35	0	0.00	22.30	3	1,470	0.20%
2019/07/26	15	22.58	0	0.00	22.35	15	1,515	0.99%
2019/07/24	12	23.25	0	0.00	23.00	12	1,528	0.79%
2019/07/23	5	23.35	31	23.38	23.75	-26	1,536	-1.69%
2019/07/22	3	23.70	10	23.75	23.70	-7	1,505	-0.46%
2019/07/19	0	0.00	11	22.71	22.95	-11	1,445	-0.76%
2019/07/18	13	22.40	3	21.90	21.95	10	1,396	0.72%
2019/07/17	2	21.80	2	21.95	22.00	0	1,277	0.00%
2019/07/11	3	21.15	0	0.00	21.15	3	1,244	0.24%
2019/07/05	11	20.72	11	20.67	20.75	0	1,210	0.00%
2019/06/24	1	19.65	0	0.00	19.65	1	1,068	0.09%
2019/06/06	1	19.55	0	0.00	19.40	1	1,041	0.10%
2019/06/04	1	19.45	1	19.40	19.45	0	1,031	0.00%
2019/05/30	0	0.00	4	19.85	19.85	-4	1,007	-0.40%
2019/05/29	0	0.00	1	19.65	19.65	-1	993	-0.10%
2019/05/22	0	0.00	2	19.55	19.55	-2	984	-0.20%
2019/05/21	2	19.45	2	19.55	19.50	0	994	0.00%
2019/05/07	8	19.59	0	0.00	19.25	8	932	0.86%
2019/05/03	1	19.85	0	0.00	19.75	1	838	0.12%
2019/04/30	6	19.30	6	19.11	19.45	0	793	0.00%
2019/04/23	0	0.00	2	18.45	18.45	-2	740	-0.27%
2019/04/22	2	18.65	0	0.00	18.55	2	750	0.27%
2019/04/15	0	0.00	4	18.30	18.30	-4	724	-0.55%
2019/02/18	0	0.00	20	17.70	17.70	-20	1,391	-1.44%
2019/02/14	0	0.00	90	17.75	17.60	-90	1,418	-6.34%
2019/02/11	0	0.00	60	17.33	17.35	-60	1,499	-4.00%
2019/01/30	0	0.00	3	17.50	17.60	-3	1,505	-0.20%
2019/01/28	0	0.00	20	17.75	17.70	-20	1,530	-1.31%
2019/01/15	3	18.15	20	18.10	18.05	-17	1,881	-0.90%
2019/01/10	0	0.00	60	18.48	18.60	-60	2,166	-2.77%
2018/12/27	0	0.00	2	18.93	19.00	-2	3,277	-0.06%
2018/12/26	20	19.15	0	0.00	18.85	20	3,331	0.60%
2018/12/24	2	19.60	0	0.00	19.60	2	3,477	0.06%
2018/12/22	2	19.70	0	0.00	19.70	2	3,529	0.06%
2018/12/21	0	0.00	1	19.80	19.60	-1	3,596	-0.03%
2018/12/19	41	20.15	1	20.50	20.15	40	3,719	1.08%
2018/12/18	4	20.36	1	20.55	20.45	3	3,742	0.08%
2018/12/17	0	0.00	2	20.15	20.35	-2	3,707	-0.05%
2018/12/10	7	19.70	7	19.50	19.50	0	3,676	0.00%
2018/12/07	1	19.65	1	19.80	19.80	0	3,677	0.00%
2018/12/06	0	0.00	1	19.35	19.35	-1	3,691	-0.03%
2018/12/05	31	19.30	1	19.45	19.45	30	3,689	0.81%
2018/12/03	29	20.13	5	20.23	20.25	24	3,685	0.65%
2018/11/29	22	19.79	0	0.00	19.70	22	3,649	0.60%
2018/11/28	4	19.79	4	19.65	19.75	0	3,633	0.00%
2018/11/26	1	18.95	20	19.10	18.95	-19	3,552	-0.53%
2018/11/23	20	18.45	30	18.35	18.35	-10	3,517	-0.28%
2018/11/21	5	18.90	13	18.93	19.10	-8	3,509	-0.23%
2018/11/20	5	19.20	3	19.25	19.10	2	3,529	0.06%
2018/11/19	20	19.25	0	0.00	19.45	20	3,557	0.56%
2018/11/16	5	19.45	11	19.32	19.35	-6	3,673	-0.16%
2018/11/15	13	18.63	6	18.93	18.60	7	3,628	0.19%
2018/11/14	1	18.30	2	18.25	18.35	-1	3,574	-0.03%
2018/11/13	2	17.95	2	17.80	18.20	0	3,569	0.00%
2018/11/12	2	18.20	1	17.95	18.20	1	3,555	0.03%
2018/11/09	26	18.34	3	18.50	18.05	23	3,556	0.65%
2018/11/08	2	19.25	22	19.11	19.25	-20	3,533	-0.57%
2018/11/05	4	20.25	0	0.00	19.65	4	3,562	0.11%
2018/11/02	5	19.61	8	19.26	19.60	-3	3,536	-0.08%
2018/11/01	1	20.35	18	20.35	19.90	-17	3,488	-0.49%
2018/10/31	5	20.45	20	20.40	20.30	-15	3,496	-0.43%
2018/10/30	20	20.50	0	0.00	20.30	20	3,537	0.57%
2018/10/26	23	20.39	11	20.00	20.10	12	3,525	0.34%
2018/10/24	52	21.95	6	21.64	21.30	46	3,446	1.33%
2018/10/23	1	22.30	17	22.35	22.40	-16	3,474	-0.46%
2018/10/22	10	22.70	0	0.00	22.30	10	3,481	0.29%
2018/10/19	59	23.05	25	22.77	22.45	34	3,512	0.97%
2018/10/18	45	22.94	20	22.97	23.20	25	3,458	0.72%
2018/10/17	57	22.66	0	0.00	22.70	57	3,434	1.66%
2018/10/16	3	22.75	3	22.38	22.65	0	3,311	0.00%
2018/10/15	5	22.00	1	22.45	23.00	4	3,053	0.13%
2018/10/12	2	20.75	1	20.65	20.95	1	2,696	0.04%
2018/10/11	9	20.32	6	20.27	20.45	3	2,621	0.11%
2018/10/09	6	20.79	11	21.06	21.30	-5	2,591	-0.19%
2018/10/08	18	20.81	1	21.05	21.05	17	2,512	0.68%
2018/10/03	5	20.45	5	21.00	21.00	0	2,309	0.00%
2018/10/02	0	0.00	5	20.20	20.35	-5	2,188	-0.23%
2018/10/01	5	20.20	10	20.20	20.20	-5	2,141	-0.23%
2018/09/28	0	0.00	10	19.60	19.80	-10	2,085	-0.48%
2018/09/27	6	19.38	0	0.00	19.95	6	2,015	0.30%
2018/09/26	0	0.00	5	19.20	19.20	-5	1,915	-0.26%
2018/09/25	10	19.03	1	19.05	19.20	9	1,870	0.48%
2018/09/21	1	18.50	3	18.65	18.55	-2	1,830	-0.11%
2018/09/20	0	0.00	2	18.43	18.30	-2	1,812	-0.11%
2018/09/19	1	18.05	0	0.00	18.25	1	1,808	0.06%
2018/09/18	1	18.10	1	18.35	18.10	0	1,802	0.00%
2018/09/12	11	18.07	10	17.90	18.10	1	1,754	0.06%
2018/09/10	0	0.00	20	17.63	17.50	-20	1,734	-1.15%
2018/09/06	0	0.00	18	17.63	17.50	-18	1,710	-1.05%
2018/08/30	3	18.65	0	0.00	18.65	3	1,712	0.18%
2018/08/28	0	0.00	1	18.95	18.85	-1	1,702	-0.06%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/24	0	0.00	2	19.85	19.40	-2	1,635	-0.12%
2018/08/23	22	20.64	0	0.00	20.15	22	1,591	1.38%
2018/08/10	0	0.00	1	19.80	19.70	-1	1,220	-0.08%
2018/08/09	5	19.75	0	0.00	19.85	5	1,210	0.41%
2018/08/08	6	19.90	0	0.00	19.90	6	1,217	0.49%
2018/08/07	10	20.15	0	0.00	19.90	10	1,204	0.83%
2018/08/06	1	20.25	1	19.95	20.25	0	1,172	0.00%
2018/08/03	2	19.75	0	0.00	19.90	2	1,114	0.18%
2018/07/30	4	19.89	2	20.05	19.60	2	1,032	0.19%
2018/07/26	5	19.20	5	19.40	19.50	0	884	0.00%
2018/07/20	1	17.25	0	0.00	17.25	1	758	0.13%
2018/07/19	2	17.40	0	0.00	17.40	2	754	0.27%
2018/06/13	0	0.00	1	17.50	17.50	-1	761	-0.13%
2018/06/11	2	17.88	0	0.00	17.70	2	771	0.26%
2018/06/06	3	17.05	2	17.05	17.05	1	712	0.14%
2018/06/04	3	17.00	0	0.00	17.00	3	707	0.42%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/07	1	17.00	0	0.00	16.75	1	698	0.14%
2018/05/02	15	17.67	10	17.85	17.05	5	679	0.74%
2018/04/30	2	16.80	2	16.90	17.00	0	611	0.00%
2018/04/26	2	16.85	2	16.70	16.60	0	583	0.00%
2018/04/24	10	16.90	10	16.65	16.35	0	556	0.00%
2018/03/15	0	0.00	2	16.05	16.10	-2	681	-0.29%
2018/02/27	1	15.90	1	15.75	15.70	0	1,186	0.00%
2018/02/06	0	0.00	1	14.60	14.70	-1	1,184	-0.08%
2018/01/12	0	0.00	28	16.70	16.55	-28	1,193	-2.35%
2018/01/03	0	0.00	10	17.10	16.65	-10	1,172	-0.85%