台驊控股 (2636)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	87.40	1	87.40	87.20	1	584	0.17%
2024/11/21	3	87.93	2	87.85	87.60	1	573	0.17%
2024/11/20	6	87.90	1	87.60	87.60	5	562	0.89%
2024/11/19	3	86.57	0	0.00	87.30	3	557	0.54%
2024/11/12	0	0.00	1	87.30	86.50	-1	528	-0.19%
2024/11/08	1	85.80	5	86.14	85.80	-4	521	-0.77%
2024/11/07	2	86.80	0	0.00	86.80	2	553	0.36%
2024/11/06	1	87.20	0	0.00	87.40	1	558	0.18%
2024/11/05	2	87.70	0	0.00	87.20	2	573	0.35%
2024/10/16	1	85.50	0	0.00	86.80	1	665	0.15%
2024/10/11	2	85.80	0	0.00	85.60	2	680	0.29%
2024/09/30	1	90.00	1	88.90	88.90	0	730	0.00%
2024/09/27	2	90.45	2	90.70	90.90	0	732	0.00%
2024/09/26	4.1	91.36	7.1	90.53	89.70	-3	728	-0.41%
2024/09/25	5.1	88.71	0	0.00	89.20	5.1	683	0.75%
2024/09/24	0.1	88.00	1	88.40	88.20	-0.9	677	-0.13%
2024/09/11	0	0.00	1	84.50	84.70	-1	756	-0.13%
2024/09/06	1	83.70	0	0.00	84.40	1	846	0.12%
2024/09/03	0.1	88.00	1.1	87.67	87.50	-1	1,034	-0.10%
2024/09/02	0.1	88.80	0	0.00	88.30	0.1	1,082	0.01%
2024/08/30	0	0.00	1	89.40	89.60	-1	1,168	-0.09%
2024/08/29	0	87.90	1	88.60	88.60	-1	1,188	-0.08%
2024/08/27	1	88.20	0	0.00	88.20	1	1,252	0.08%
2024/08/26	0	0.00	1	89.80	89.20	-1	1,277	-0.08%
2024/08/22	1	89.30	0	0.00	89.20	1	1,480	0.07%
2024/08/21	1	89.10	0	0.00	89.10	1	1,598	0.06%
2024/08/20	0	0.00	0.2	90.70	89.90	-0.2	1,626	-0.01%
2024/08/19	0	0.00	11	90.31	90.10	-11	1,642	-0.67%
2024/08/16	1.1	90.15	0	0.00	90.10	1.1	1,657	0.07%
2024/08/15	0	0.00	2	90.10	90.10	-2	1,671	-0.12%
2024/08/14	2	89.10	1	90.50	88.90	1	1,696	0.06%
2024/08/13	1.1	89.44	0	0.00	89.30	1.1	1,730	0.06%
2024/08/12	0	0.00	3	90.23	90.30	-3	1,774	-0.17%
2024/08/09	14	89.29	0	0.00	89.00	14	1,832	0.76%
2024/08/08	7	89.54	3	90.43	91.20	4	2,035	0.20%
2024/08/07	3	88.80	3	89.07	92.80	0	2,326	0.00%
2024/08/06	2	86.60	2	88.50	87.10	0	2,415	0.00%
2024/08/05	3	85.43	2	86.60	85.30	1	2,430	0.04%
2024/08/02	1	94.60	0	0.00	93.80	1	2,434	0.04%
2024/07/26	1	91.00	1	91.90	91.90	0	2,480	0.00%
2024/07/19	3.1	95.26	0	0.00	93.20	3.1	2,549	0.12%
2024/07/18	0	0.00	3	97.13	97.20	-3	2,554	-0.12%
2024/07/17	5	96.38	0	0.00	97.00	5	2,555	0.20%
2024/07/12	10	97.50	2	97.20	96.80	8	2,601	0.31%
2024/07/11	10	96.60	0	0.00	96.30	10	2,610	0.38%
2024/07/10	1	96.00	0	0.00	96.00	1	2,648	0.04%
2024/07/03	1	99.50	1	98.40	98.40	0	2,826	0.00%
2024/07/01	0.1	98.00	0	0.00	97.60	0.1	2,816	0.00%
2024/06/18	0	0.00	0.2	100.00	99.90	-0.2	2,843	-0.01%
2024/06/14	0	99.10	0	0.00	100.00	0	2,881	0.00%
2024/06/13	0	0.00	5	100.10	99.50	-5	2,880	-0.17%
2024/06/12	5.1	97.54	2.5	97.72	97.30	2.6	3,040	0.08%
2024/06/11	1.3	102.10	2	104.50	101.50	-0.7	3,093	-0.02%
2024/06/07	0	0.00	10	113.00	112.50	-10	3,038	-0.33%
2024/06/06	0	0.00	1	111.50	112.50	-1	3,024	-0.03%
2024/06/05	5	113.10	4	113.38	110.00	1	2,995	0.03%
2024/06/04	1.1	109.95	2	110.00	110.50	-0.9	2,970	-0.03%
2024/05/31	0.2	112.50	0	0.00	111.50	0.2	2,956	0.01%
2024/05/29	4	116.50	4	114.50	113.50	0	2,943	0.00%
2024/05/28	2	119.00	0	0.00	115.00	2	2,910	0.07%
2024/05/27	0	0.00	4	113.88	118.00	-4	2,773	-0.14%
2024/05/24	3	109.50	3	107.50	107.50	0	2,665	0.00%
2024/05/23	1	105.50	1	105.00	105.00	0	2,640	0.00%
2024/05/22	1	105.50	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	106.50	0	0.00	107.00	1	2,669	0.04%
2024/05/16	0	0.00	1	112.00	113.00	-1	2,648	-0.04%
2024/05/15	1	105.00	3	107.67	108.50	-2	2,610	-0.08%
2024/05/14	5	113.00	5	114.70	111.00	0	2,561	0.00%
2024/05/13	5	114.20	0	0.00	115.50	5	2,340	0.21%
2024/05/10	2	102.75	3	108.00	109.00	-1	2,096	-0.05%
2024/05/09	1	99.20	3	100.00	99.30	-2	2,008	-0.10%
2024/05/08	1	100.50	1	98.50	98.50	0	1,983	0.00%
2024/05/03	1	101.00	0	0.00	101.00	1	1,962	0.05%
2024/04/30	1	101.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	0	0.00	3	103.50	104.00	-3	1,978	-0.15%
2024/04/26	1	98.60	0	0.00	98.60	1	1,940	0.05%
2024/04/19	1	96.00	5	95.78	93.70	-4	2,007	-0.20%
2024/04/18	4	95.30	0	0.00	94.90	4	2,074	0.19%
2024/04/17	0	0.00	4.1	95.60	96.40	-4.1	2,086	-0.19%
2024/04/16	2.1	93.67	0	0.00	92.50	2.1	2,111	0.10%
2024/04/15	15	96.22	15	96.68	95.80	0	2,153	0.00%
2024/04/12	2	103.50	3	102.96	106.00	-1	2,135	-0.05%
2024/04/09	1	95.70	3.2	96.92	96.60	-2.2	2,346	-0.09%
2024/04/03	0	0.00	1	93.70	93.70	-1	2,407	-0.04%
2024/04/02	0.1	94.10	0	0.00	94.30	0.1	2,428	0.00%
2024/03/29	0.1	94.60	0	0.00	94.90	0.1	2,516	0.00%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/26	1	93.90	0	0.00	94.00	1	3,112	0.03%
2024/03/25	2	96.60	1	97.10	97.30	1	3,235	0.03%
2024/03/22	3	96.70	3	97.60	97.60	0	3,655	0.00%
2024/03/20	1	98.80	2	97.40	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0.5	96.90	97.00	-0.5	3,751	-0.01%
2024/03/18	2	93.80	0	0.00	94.40	2	3,744	0.05%
2024/03/15	3	92.87	2	91.60	92.10	1	3,758	0.03%
2024/03/14	7	97.76	5	97.71	97.70	2	3,563	0.06%
2024/03/13	0	0.00	1	94.60	94.80	-1	3,453	-0.03%
2024/03/12	0.1	93.10	0	0.00	93.40	0.1	3,422	0.00%
2024/03/11	1.2	93.38	1	93.30	93.00	0.2	3,426	0.01%
2024/03/08	2.1	93.13	7	92.30	93.20	-4.9	3,453	-0.14%
2024/03/07	6	93.55	6	93.05	92.90	0	3,437	0.00%
2024/03/06	1	93.20	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	93.70	0	0.00	94.00	0	3,421	0.00%
2024/03/04	13.1	91.97	12	90.23	92.00	1.1	3,386	0.03%
2024/02/29	5	92.70	0	92.50	92.10	5	3,354	0.15%
2024/02/23	0	0.00	6	92.12	92.00	-6	3,349	-0.18%
2024/02/22	1	94.00	1	93.70	93.90	0	3,340	0.00%
2024/02/21	5	92.40	2	92.10	92.30	3	3,307	0.09%
2024/02/19	0	89.50	0	0.00	89.50	0	3,275	0.00%
2024/02/15	0	0.00	3	88.40	88.30	-3	3,281	-0.09%
2024/02/05	1	87.60	0	0.00	88.70	1	3,266	0.03%
2024/02/02	2	88.70	0	0.00	88.00	2	3,236	0.06%
2024/01/30	0	0.00	2	91.00	90.70	-2	3,201	-0.06%
2024/01/26	0	0.00	1	90.80	90.40	-1	3,191	-0.03%
2024/01/24	1	93.20	0	0.00	93.00	1	3,171	0.03%
2024/01/22	0	0.00	1	90.80	92.20	-1	3,126	-0.03%
2024/01/15	2	94.70	3	92.90	93.80	-1	3,038	-0.03%
2024/01/12	3	92.60	0	0.00	92.80	3	2,970	0.10%
2024/01/10	0	0.00	1.5	89.21	89.30	-1.5	2,886	-0.05%
2024/01/09	0.2	90.90	0	0.00	90.00	0.2	2,842	0.01%
2024/01/08	1	96.20	4	95.88	96.10	-3	2,763	-0.11%
2024/01/05	2.3	94.82	0	0.00	96.50	2.3	2,690	0.09%
2024/01/04	4	92.20	1	90.60	92.60	3	2,575	0.12%
2024/01/03	0	0.00	4	88.75	88.30	-4	2,438	-0.16%
2024/01/02	1	91.30	0	0.00	87.40	1	2,402	0.04%
2023/12/28	4	87.00	1	87.20	87.00	3	2,361	0.13%
2023/12/27	2	88.50	4	89.38	88.50	-2	2,366	-0.08%
2023/12/26	0	0.00	3	90.00	89.00	-3	2,348	-0.13%
2023/12/25	11	88.18	7	88.00	88.20	4	2,303	0.17%
2023/12/22	14	98.09	11	96.33	95.10	3	2,193	0.14%
2023/12/21	21	98.77	17	97.73	96.00	4	2,020	0.20%
2023/12/20	1	94.30	3	93.13	94.00	-2	1,703	-0.12%
2023/12/19	26	95.96	27	96.76	94.50	-1	1,562	-0.06%
2023/12/18	3	88.47	2	89.80	90.90	1	1,136	0.09%
2023/12/15	1	83.90	1	82.70	82.70	0	997	0.00%
2023/12/13	1	83.40	1	83.80	83.80	0	978	0.00%
2023/12/12	6	83.38	6	82.40	82.40	0	985	0.00%
2023/12/11	0	0.00	2	80.90	81.00	-2	950	-0.21%
2023/12/08	0	0.00	1	80.30	80.20	-1	946	-0.11%
2023/12/06	1	81.00	1	80.60	80.60	0	926	0.00%
2023/12/05	1	82.80	1	81.90	81.90	0	901	0.00%
2023/12/04	1	81.20	4.2	80.32	81.40	-3.2	851	-0.38%
2023/11/30	3	77.10	0	0.00	77.00	3	791	0.38%
2023/11/22	0	0.00	3	79.10	79.20	-3	752	-0.40%
2023/11/07	2	77.20	4.1	77.94	76.80	-2.1	697	-0.30%
2023/11/03	3	74.30	0	0.00	74.30	3	667	0.45%
2023/10/27	0	0.00	0.1	74.00	73.50	-0.1	707	-0.01%
2023/10/16	0.1	70.70	0	0.00	70.90	0.1	681	0.01%
2023/10/12	3.1	71.56	0	0.00	72.10	3.1	682	0.45%
2023/09/22	0	0.00	0	77.10	76.80	0	746	0.00%
2023/09/15	0	0.00	2	79.00	78.20	-2	736	-0.27%
2023/09/14	0	0.00	0.2	76.70	76.80	-0.2	699	-0.03%
2023/08/25	0	74.00	0	0.00	73.50	0	855	0.00%
2023/08/18	0	0.00	0.1	76.70	76.80	-0.1	912	-0.01%
2023/08/09	0	0.00	2	76.00	75.80	-2	894	-0.22%
2023/08/08	0	0.00	1.1	76.52	76.50	-1.1	890	-0.12%
2023/08/07	1	72.80	0	0.00	72.90	1	860	0.12%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/08/02	1	72.60	0	0.00	72.80	1	863	0.12%
2023/08/01	0	0.00	1	72.50	72.80	-1	859	-0.12%
2023/07/19	0	0.00	4	71.15	70.20	-4	852	-0.47%
2023/07/18	0.2	68.60	2	69.05	69.30	-1.8	850	-0.21%
2023/07/14	5	67.50	0	0.00	66.70	5	852	0.59%
2023/07/13	0	0.00	1	67.00	66.80	-1	857	-0.12%
2023/07/12	2	68.20	0	0.00	68.10	2	857	0.23%
2023/07/06	0.2	73.50	0	0.00	73.20	0.2	839	0.02%
2023/07/04	2.2	78.31	0	0.00	76.10	2.2	827	0.27%
2023/07/03	2	76.90	4.2	75.14	77.50	-2.2	739	-0.30%
2023/06/27	2	70.70	0	0.00	70.40	2	673	0.30%
2023/06/16	0	0.00	1	73.50	72.60	-1	737	-0.14%
2023/06/14	0	0.00	1	73.50	72.30	-1	933	-0.11%
2023/06/12	0	0.00	4	72.58	72.40	-4	1,093	-0.37%
2023/06/09	0	0.00	2	72.60	73.50	-2	1,205	-0.17%
2023/06/08	8	72.19	0.2	72.50	72.70	7.8	1,389	0.56%
2023/06/06	0	0.00	2	71.90	71.40	-2	1,459	-0.14%
2023/05/31	2.2	70.25	0	0.00	70.20	2.2	1,444	0.15%
2023/05/29	2	70.00	0	0.00	71.70	2	1,441	0.14%
2023/05/26	0.2	76.40	0	0.00	76.40	0.2	1,433	0.01%
2023/05/25	0	0.00	0.3	77.72	77.40	-0.3	1,431	-0.02%
2023/05/24	0	0.00	3.1	77.80	77.80	-3.1	1,433	-0.21%
2023/05/22	0	0.00	2	76.90	76.70	-2	1,435	-0.14%
2023/05/18	3	75.00	0	0.00	75.00	3	1,431	0.21%
2023/05/16	0.1	75.70	0	0.00	75.30	0.1	1,432	0.01%
2023/05/11	0.2	76.30	0	0.00	75.50	0.2	1,445	0.01%
2023/05/09	2	76.00	0	0.00	75.60	2	1,449	0.14%
2023/05/08	0	0.00	0.1	77.90	75.50	-0.1	1,448	0.00%
2023/04/25	0	0.00	0.2	77.90	75.10	-0.2	1,509	-0.01%
2023/04/06	0	0.00	5	79.40	77.80	-5	1,645	-0.30%
2023/03/30	2	77.70	0	0.00	77.50	2	1,712	0.12%
2023/03/23	3	76.00	0	0.00	76.70	3	1,979	0.15%
2023/03/21	5	78.66	0	0.00	77.60	5	1,969	0.25%
2023/03/20	3	79.10	3	79.70	79.70	0	1,958	0.00%
2023/03/17	0	0.00	1	77.40	80.00	-1	1,932	-0.05%
2023/03/16	3	76.50	3	76.80	76.30	0	1,800	0.00%
2023/03/15	2	77.50	1	76.50	76.00	1	1,782	0.06%
2023/03/14	10	77.86	11	80.15	80.10	-1	1,693	-0.06%
2023/03/13	6	77.02	20.4	77.68	79.80	-14.4	1,606	-0.90%
2023/03/10	3	73.83	3	73.40	72.60	0	1,431	0.00%
2023/03/09	3	73.00	3	73.57	74.10	0	1,381	0.00%
2023/03/06	0	0.00	2.2	71.83	72.00	-2.2	1,377	-0.16%
2023/03/03	2	71.60	2	72.15	71.40	0	1,369	0.00%
2023/02/23	3	69.00	3.2	69.36	68.80	-0.2	1,357	-0.01%
2023/02/22	0	0.00	1	67.90	67.20	-1	1,353	-0.07%
2023/02/21	1	68.40	0	0.00	67.90	1	1,349	0.07%
2023/02/13	0.2	65.30	0	0.00	65.30	0.2	1,471	0.01%
2023/02/07	3	67.10	3.2	66.98	67.10	-0.2	1,710	-0.01%
2023/02/06	0.2	66.50	0	0.00	66.30	0.2	1,718	0.01%
2023/02/02	0	67.10	2	67.00	67.00	-2	1,707	-0.12%
2023/01/13	1	64.00	0	0.00	63.80	1	1,769	0.06%
2023/01/12	1	65.20	0	0.00	64.10	1	1,790	0.06%
2023/01/11	3	66.40	3	67.00	66.20	0	1,788	0.00%
2023/01/06	1	66.80	0	0.00	66.60	1	1,824	0.05%
2023/01/04	4	70.40	0	0.00	68.50	4	1,838	0.22%
2022/12/30	0	0.00	2	76.20	76.00	-2	1,799	-0.11%
2022/12/28	0	0.00	4	76.70	77.30	-4	1,782	-0.22%
2022/12/23	1	76.40	0	0.00	76.30	1	1,774	0.06%
2022/12/22	5	77.10	9	76.86	77.00	-4	1,766	-0.23%
2022/12/20	7	75.66	6	75.50	74.20	1	1,719	0.06%
2022/12/19	2	75.60	0	0.00	74.60	2	1,711	0.12%
2022/12/16	2	75.40	4	75.75	76.00	-2	1,644	-0.12%
2022/12/15	6	72.88	0	0.00	72.70	6	1,539	0.39%
2022/12/01	5	80.10	5	79.20	79.70	0	1,419	0.00%
2022/11/30	5	77.00	0	0.00	78.60	5	1,408	0.35%
2022/11/29	5	77.26	0	0.00	76.80	5	1,405	0.36%
2022/11/25	0	0.00	1	76.80	76.00	-1	1,407	-0.07%
2022/11/23	0	0.00	1	73.80	75.10	-1	1,399	-0.07%
2022/11/22	1	72.60	1	72.70	72.70	0	1,408	0.00%
2022/11/18	0	0.00	10	72.50	71.70	-10	1,408	-0.71%
2022/11/16	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/11/15	1	71.10	1	72.10	72.10	0	1,438	0.00%
2022/11/14	1	71.70	5	72.04	71.80	-4	1,435	-0.28%
2022/11/11	1	71.40	0	0.00	71.60	1	1,429	0.07%
2022/11/10	1	71.30	0	0.00	71.20	1	1,402	0.07%
2022/11/09	4	72.25	3	71.90	72.30	1	1,378	0.07%
2022/11/08	1	71.70	7	70.76	72.20	-6	1,360	-0.44%
2022/11/07	7	68.56	6	68.87	69.50	1	1,300	0.08%
2022/11/04	2	65.40	0	0.00	66.70	2	1,197	0.17%
2022/11/02	5	62.24	1	64.00	61.20	4	1,158	0.35%
2022/11/01	0	0.00	5	60.64	60.80	-5	1,165	-0.43%
2022/10/31	0	0.00	3	61.03	60.70	-3	1,169	-0.26%
2022/10/27	2	58.80	0	0.00	61.50	2	1,178	0.17%
2022/10/25	2	59.65	0	0.00	59.00	2	1,194	0.17%
2022/10/24	3	61.27	0	0.00	60.30	3	1,183	0.25%
2022/10/21	0	0.00	1	60.60	60.30	-1	1,175	-0.09%
2022/10/20	2	59.70	0	0.00	60.90	2	1,175	0.17%
2022/10/19	0	0.00	7	63.13	63.50	-7	1,157	-0.61%
2022/10/18	2	61.50	0.3	61.50	62.00	1.7	1,154	0.15%
2022/10/17	1	56.70	2	58.10	59.80	-1	1,181	-0.08%
2022/10/14	1	62.60	0	0.00	62.20	1	1,180	0.08%
2022/10/13	10	60.30	4.3	59.73	58.50	5.7	1,175	0.48%
2022/10/12	2	62.95	2	63.75	61.40	0	1,181	0.00%
2022/10/11	2	65.70	0	0.00	65.40	2	1,181	0.17%
2022/10/07	3	68.13	7	67.77	67.10	-4	1,186	-0.34%
2022/10/06	2	67.15	0	0.00	67.80	2	1,207	0.17%
2022/10/05	1	68.00	7	67.63	67.80	-6	1,233	-0.49%
2022/10/04	0	0.00	0	66.70	67.50	0	1,258	0.00%
2022/09/30	3	62.70	0	0.00	63.40	3	1,301	0.23%
2022/09/29	0	0.00	2	61.90	62.30	-2	1,324	-0.15%
2022/09/28	5	62.58	1	61.60	61.40	4	1,343	0.30%
2022/09/27	1	64.70	2	64.72	66.60	-1	1,370	-0.07%
2022/09/26	1	65.38	0	0.00	63.90	1	1,390	0.07%
2022/09/23	0	0.00	0	70.40	71.00	0	1,413	0.00%
2022/09/22	1	70.40	0	0.00	69.90	1	1,452	0.07%
2022/09/21	0	0.00	2	72.45	72.20	-2	1,513	-0.13%
2022/09/19	1	70.50	0	0.00	70.50	1	1,829	0.05%
2022/09/15	3	74.77	0	0.00	74.30	3	2,025	0.15%
2022/09/13	0	0.00	1	73.20	73.20	-1	2,171	-0.05%
2022/09/07	0	0.00	4	70.23	70.50	-4	2,392	-0.17%
2022/09/06	0	0.00	3	72.47	72.40	-3	2,416	-0.12%
2022/09/05	3	72.80	0	0.00	72.30	3	2,487	0.12%
2022/09/02	1	75.40	2	75.70	74.60	-1	2,581	-0.04%
2022/09/01	1	78.40	0	0.00	78.00	1	2,686	0.04%
2022/08/31	2	79.30	0	0.00	78.80	2	2,776	0.07%
2022/08/30	2	77.65	0	0.00	77.90	2	2,815	0.07%
2022/08/25	0	0.00	0.1	82.10	82.00	-0.1	2,921	0.00%
2022/08/23	0.1	81.90	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	1	85.10	0	0.00	83.80	1	3,149	0.03%
2022/08/19	1	87.40	0	0.00	87.00	1	3,184	0.03%
2022/08/09	1	87.00	2	88.50	88.60	-1	3,381	-0.03%
2022/08/08	1	87.20	1	87.70	87.60	0	3,378	0.00%
2022/08/04	0	0.00	2	84.10	84.80	-2	3,392	-0.06%
2022/08/03	2	86.35	2	84.70	84.80	0	3,395	0.00%
2022/08/02	2	85.70	0	0.00	86.40	2	3,400	0.06%
2022/08/01	1	86.90	1.2	87.42	87.60	-0.2	3,411	-0.01%
2022/07/29	3	86.70	3	86.00	85.80	0	3,420	0.00%
2022/07/28	0.2	83.90	0	0.00	83.30	0.2	3,421	0.01%
2022/07/25	1	85.10	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	3	88.67	88.00	-3	3,433	-0.09%
2022/07/19	0	0.00	1	83.10	83.10	-1	3,403	-0.03%
2022/07/18	1	82.40	0	0.00	81.40	1	3,384	0.03%
2022/07/13	1	82.10	1.1	82.45	81.20	-0.1	3,385	0.00%
2022/07/12	0.1	80.60	0	0.00	80.90	0.1	3,366	0.00%
2022/07/11	0	0.00	0	85.20	85.90	0	3,357	0.00%
2022/07/08	1	85.10	1.1	86.05	87.40	-0.1	3,329	0.00%
2022/07/05	0	0.00	2	81.90	83.00	-2	3,268	-0.06%
2022/07/01	3	84.50	1	86.10	80.80	2	3,224	0.06%
2022/06/30	2	85.90	1	88.20	86.20	1	3,181	0.03%
2022/06/29	7	91.47	9	90.18	89.60	-2	3,144	-0.06%
2022/06/28	5	94.16	4	94.93	95.40	1	3,081	0.03%
2022/06/27	1	94.10	3	94.20	96.80	-2	2,922	-0.07%
2022/06/24	0.1	88.50	0	91.30	88.00	0	2,780	0.00%
2022/06/23	0	0.00	0.5	84.00	83.00	-0.5	2,656	-0.02%
2022/06/22	0	84.10	0	0.00	83.60	0	2,618	0.00%
2022/06/21	0	0.00	1	87.50	89.10	-1	2,540	-0.04%
2022/06/20	1.1	90.69	2	91.10	87.00	-0.9	2,485	-0.04%
2022/06/17	1	96.20	0	0.00	95.80	1	2,395	0.04%
2022/06/16	2.4	100.71	1	100.50	97.00	1.4	2,343	0.06%
2022/06/15	1	108.00	2	105.00	103.50	-1	2,300	-0.04%
2022/06/14	1.1	108.47	1	106.50	108.00	0.1	2,315	0.00%
2022/06/13	2.1	110.21	0	0.00	108.50	2.1	2,350	0.09%
2022/06/10	2.1	117.07	1	119.50	116.50	1.1	2,360	0.05%
2022/06/09	2	134.00	0	0.00	133.00	2	2,299	0.09%
2022/06/08	1.1	139.45	3.1	139.50	138.50	-2	2,259	-0.09%
2022/06/07	4	137.25	5.2	137.80	137.50	-1.2	2,373	-0.05%
2022/06/06	1	136.50	1.1	137.45	137.50	-0.1	2,877	0.00%
2022/06/02	3	133.50	2.1	133.49	134.00	1	3,099	0.03%
2022/06/01	1	132.50	2	133.00	132.50	-1	3,292	-0.03%
2022/05/31	5	128.80	2	129.75	133.00	3	3,909	0.08%
2022/05/30	1	133.50	6	133.50	132.50	-5	4,051	-0.12%
2022/05/27	2	125.76	2	128.50	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	0	124.00	0	0.00	123.50	0	4,015	0.00%
2022/05/24	1	126.00	3	125.67	123.50	-2	4,021	-0.05%
2022/05/23	4	123.38	3	121.17	124.00	1	3,987	0.03%
2022/05/20	4	118.25	3	119.50	117.00	1	3,953	0.03%
2022/05/19	1	113.50	0	0.00	115.50	1	4,042	0.02%
2022/05/17	0.1	116.50	0	0.00	115.00	0.1	4,080	0.00%
2022/05/16	1	119.50	1	116.50	117.50	0	4,089	0.00%
2022/05/13	3	120.00	3	117.00	120.00	0	4,090	0.00%
2022/05/10	0	0.00	1	119.50	121.00	-1	4,151	-0.02%
2022/05/09	1.4	120.39	0	0.00	120.00	1.4	4,184	0.03%
2022/05/06	1	124.00	1	123.50	124.00	0	4,239	0.00%
2022/05/05	5	122.50	4	123.50	122.50	1	4,270	0.02%
2022/05/04	3	121.00	4	121.63	120.50	-1	4,300	-0.02%
2022/05/03	0	0.00	1	118.00	118.00	-1	4,301	-0.02%
2022/04/29	1	119.00	1	119.00	118.00	0	4,323	0.00%
2022/04/27	1	113.00	0	0.00	114.50	1	4,364	0.02%
2022/04/25	0.2	118.00	0	0.00	117.00	0.2	4,373	0.00%
2022/04/19	0	0.00	1	121.50	121.00	-1	4,414	-0.02%
2022/04/18	1	120.50	2	120.75	120.00	-1	4,427	-0.02%
2022/04/15	1	122.00	1	123.50	122.00	0	4,450	0.00%
2022/04/14	1.1	122.55	1	122.50	122.00	0.1	4,447	0.00%
2022/04/12	0	0.00	1	119.00	120.00	-1	4,464	-0.02%
2022/04/11	0.1	121.00	0	0.00	120.00	0.1	4,473	0.00%
2022/04/06	1.2	119.67	0	0.00	120.00	1.2	4,498	0.03%
2022/04/01	2	121.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	2	122.25	0	0.00	122.50	2	4,565	0.04%
2022/03/25	2.4	124.17	3	125.00	123.00	-0.6	4,581	-0.01%
2022/03/24	1	128.00	1.5	127.73	127.50	-0.5	4,574	-0.01%
2022/03/23	4	130.50	0	0.00	129.00	4	4,601	0.09%
2022/03/21	0.1	131.50	1	131.00	130.50	-0.9	4,630	-0.02%
2022/03/18	0	130.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	2.3	131.98	1	131.50	133.00	1.3	4,668	0.03%
2022/03/16	6.2	135.36	10	129.05	129.00	-3.8	4,670	-0.08%
2022/03/15	3	138.83	3.2	140.75	134.00	-0.2	4,713	0.00%
2022/03/14	0	0.00	1	142.00	139.50	-1	4,762	-0.02%
2022/03/11	0	0.00	1	140.50	140.00	-1	4,851	-0.02%
2022/03/10	8	142.75	8	141.94	139.00	0	4,898	0.00%
2022/03/09	28	145.25	25	143.80	141.00	3	4,863	0.06%
2022/03/08	25	148.10	11	146.00	150.00	14	4,582	0.31%
2022/03/07	6	150.17	6	150.33	146.50	0	4,386	0.00%
2022/03/04	30	157.27	33.1	154.22	153.00	-3.1	4,324	-0.07%
2022/03/03	19	142.32	17.1	146.87	150.00	1.9	3,707	0.05%
2022/03/02	1	134.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	1	135.50	1.3	133.56	137.00	-0.3	3,559	-0.01%
2022/02/25	1	129.50	2.1	131.50	133.00	-1.1	3,537	-0.03%
2022/02/23	3	132.00	1	133.00	131.50	2	3,539	0.06%
2022/02/22	4	129.38	3	127.83	129.00	1	3,578	0.03%
2022/02/21	5	133.40	2	134.50	133.50	3	3,596	0.08%
2022/02/18	13	131.04	12	130.17	129.50	1	3,554	0.03%
2022/02/17	2.1	127.29	0	0.00	127.00	2.1	3,609	0.06%
2022/02/16	0	0.00	1.1	128.00	128.50	-1.1	3,712	-0.03%
2022/02/15	0	0.00	0.1	126.00	124.00	-0.1	3,877	0.00%
2022/02/11	0	0.00	4.1	129.18	125.50	-4.1	4,066	-0.10%
2022/02/10	1	127.00	3	128.00	125.50	-2	4,158	-0.05%
2022/02/09	4.1	123.74	12	122.83	125.50	-7.9	4,363	-0.18%
2022/02/08	9	124.00	2.1	122.29	122.50	6.9	4,597	0.15%
2022/02/07	10	120.30	6	122.50	121.00	4	4,926	0.08%
2022/01/26	0	0.00	1	114.50	112.00	-1	5,286	-0.02%
2022/01/25	4.2	111.76	6	110.75	110.50	-1.8	5,312	-0.03%
2022/01/21	4	119.00	0	0.00	116.00	4	5,426	0.07%
2022/01/17	2.2	123.82	0	0.00	123.50	2.2	5,631	0.04%
2022/01/14	0	0.00	0.4	124.50	126.50	-0.4	5,724	-0.01%
2022/01/13	2	127.00	7	126.64	126.00	-5	5,812	-0.09%
2022/01/12	0.2	126.76	3	127.67	127.50	-2.8	5,870	-0.05%
2022/01/11	1	129.50	0	0.00	129.00	1	5,925	0.02%
2022/01/10	1	130.50	1	130.50	130.50	0	6,145	0.00%
2022/01/07	4.1	132.01	1	132.00	132.00	3.1	6,498	0.05%
2022/01/06	0	0.00	2	133.00	133.00	-2	6,755	-0.03%
2022/01/05	1.1	133.59	2	132.50	132.50	-0.9	6,946	-0.01%
2022/01/04	1.1	133.50	1	134.00	134.50	0.1	7,109	0.00%
2022/01/03	1	133.50	7	131.93	134.00	-6	7,160	-0.08%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	1	138.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	7	142.79	3.1	141.68	139.00	4	7,728	0.05%
2021/12/27	0	0.00	2	136.75	137.00	-2	7,866	-0.03%
2021/12/23	0	0.00	1	137.50	136.50	-1	8,152	-0.01%
2021/12/22	1	138.00	4	138.13	138.00	-3	8,257	-0.04%
2021/12/21	1	138.00	5	135.50	139.50	-4	8,354	-0.05%
2021/12/20	6	136.00	8	136.50	136.00	-2	8,425	-0.02%
2021/12/17	7.1	139.43	0	0.00	137.00	7.1	8,496	0.08%
2021/12/16	1	135.00	0	0.00	135.00	1	8,538	0.01%
2021/12/14	2.1	138.95	5	133.10	133.00	-2.9	8,730	-0.03%
2021/12/13	1.2	140.57	1	139.00	139.00	0.2	8,724	0.00%
2021/12/10	9.1	141.57	6	139.92	140.00	3.1	8,798	0.04%
2021/12/09	6.4	142.45	5	144.10	142.50	1.4	8,860	0.02%
2021/12/08	2	152.50	5.5	148.75	147.00	-3.5	8,831	-0.04%
2021/12/07	5	147.70	8.6	146.62	148.00	-3.6	8,808	-0.04%
2021/12/06	1	147.00	2	146.50	145.00	-1	8,776	-0.01%
2021/12/03	9	145.67	6.1	143.75	142.00	2.9	8,830	0.03%
2021/12/02	19	144.11	18.1	144.88	144.00	0.9	9,082	0.01%
2021/12/01	2.1	138.69	0	0.00	138.00	2.1	8,992	0.02%
2021/11/30	0.1	136.75	3.2	139.55	138.50	-3.1	9,138	-0.03%
2021/11/29	0	0.00	1	132.50	131.50	-1	9,035	-0.01%
2021/11/26	2.1	130.57	1	134.00	130.00	1.1	9,061	0.01%
2021/11/25	6	138.33	5.5	137.70	136.50	0.5	9,055	0.01%
2021/11/24	3	135.83	4	136.12	136.50	-1	9,073	-0.01%
2021/11/22	2.1	133.79	0	0.00	133.50	2.1	9,286	0.02%
2021/11/19	0.2	132.50	7	133.00	131.50	-6.8	9,360	-0.07%
2021/11/18	7.2	135.03	2	135.25	134.50	5.2	9,485	0.05%
2021/11/17	1	134.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	2	134.50	2	135.50	137.00	0	9,905	0.00%
2021/11/15	3	135.83	1	133.50	133.50	2	10,229	0.02%
2021/11/12	5.1	137.80	2.2	139.10	136.00	3	10,591	0.03%
2021/11/11	3	131.50	19	135.39	132.00	-16	10,671	-0.15%
2021/11/10	4	140.75	6	139.00	136.50	-2	10,848	-0.02%
2021/11/09	3	140.67	2	138.25	139.50	1	10,983	0.01%
2021/11/08	11.1	136.09	5	136.00	139.00	6.1	11,068	0.05%
2021/11/05	17.5	134.05	15	133.93	134.00	2.5	11,188	0.02%
2021/11/04	25.4	144.15	19	143.71	139.00	6.4	11,506	0.06%
2021/11/03	3	139.83	8.3	141.55	145.00	-5.3	11,528	-0.05%
2021/11/02	4	132.00	10	133.00	132.00	-6	11,579	-0.05%
2021/11/01	6	132.33	2	131.00	130.50	4	11,708	0.03%
2021/10/29	9	128.44	9.1	127.96	129.00	-0.1	11,795	0.00%
2021/10/28	11	127.95	5	128.90	125.00	6	12,143	0.05%
2021/10/27	1	126.00	1	125.50	126.00	0	12,656	0.00%
2021/10/26	2	125.25	0	0.00	126.50	2	13,233	0.02%
2021/10/25	2	127.50	0.5	128.00	127.00	1.5	13,697	0.01%
2021/10/22	3.2	123.38	4	124.38	122.00	-0.8	14,045	-0.01%
2021/10/21	10	126.95	10	127.15	126.50	0	14,397	0.00%
2021/10/20	1.3	127.27	1	130.00	125.00	0.3	14,730	0.00%
2021/10/19	0	0.00	1	125.00	127.00	-1	15,460	-0.01%
2021/10/18	3	124.83	3	125.00	126.00	0	16,272	0.00%
2021/10/15	7	132.57	6	133.58	133.00	1	16,540	0.01%
2021/10/14	10	132.25	13	132.69	138.00	-3	16,727	-0.02%
2021/10/13	4	131.50	2	127.50	125.50	2	17,170	0.01%
2021/10/12	7	129.71	7	129.93	133.00	0	18,156	0.00%
2021/10/08	1	131.50	0	0.00	132.00	1	18,599	0.01%
2021/10/07	2	136.75	2.5	136.10	134.00	-0.5	19,234	0.00%
2021/10/06	7	129.93	5	128.80	129.50	2	19,609	0.01%
2021/10/05	8	132.44	9	132.78	132.50	-1	20,105	0.00%
2021/10/04	6	130.75	4.1	132.98	126.00	1.9	20,507	0.01%
2021/10/01	4	138.00	5	139.00	140.00	-1	21,336	0.00%
2021/09/30	3	140.67	2	146.00	144.00	1	21,979	0.00%
2021/09/29	1	140.50	1	141.00	139.00	0	22,568	0.00%
2021/09/28	1.1	145.36	2	144.75	143.50	-0.9	23,358	0.00%
2021/09/27	3	152.50	0	0.00	149.00	3	24,326	0.01%
2021/09/24	7	155.50	8	154.19	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	1.2	150.19	151.50	-1.2	25,817	0.00%
2021/09/22	5	149.70	1	150.00	147.00	4	26,759	0.01%
2021/09/17	3	153.83	4	154.88	155.50	-1	27,221	0.00%
2021/09/16	3	150.50	3	152.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	2	149.28	152.00	-2	28,218	-0.01%
2021/09/14	3.1	150.52	1	152.00	150.00	2.1	28,740	0.01%
2021/09/13	4.6	155.91	4	154.00	151.50	0.6	29,687	0.00%
2021/09/09	5	154.60	3	155.67	156.00	2	30,598	0.01%
2021/09/08	7	152.00	8	150.88	154.00	-1	30,648	0.00%
2021/09/07	21	160.12	16	158.13	154.00	5	30,675	0.02%
2021/09/06	5	153.90	5	154.30	151.50	0	30,423	0.00%
2021/09/03	7.3	168.29	3	168.17	157.50	4.3	30,452	0.01%
2021/09/02	2	176.50	4	178.00	177.00	-2	30,303	-0.01%
2021/09/01	1.1	178.05	1	182.00	175.00	0.1	30,320	0.00%
2021/08/31	6	182.17	5	180.70	179.50	1	30,343	0.00%
2021/08/30	2	181.50	4	182.13	182.50	-2	30,448	-0.01%
2021/08/27	6	181.17	3	178.00	178.00	3	30,524	0.01%
2021/08/26	7	185.57	3	186.83	182.00	4	30,680	0.01%
2021/08/25	1	184.00	10	184.75	185.00	-9	30,722	-0.03%
2021/08/24	3	182.50	2	184.50	180.00	1	31,199	0.00%
2021/08/23	9	187.94	13	188.62	184.00	-4	31,441	-0.01%
2021/08/20	11	177.64	22.1	176.31	177.00	-11.1	31,193	-0.04%
2021/08/19	24.1	185.44	15	179.73	174.00	9.1	31,090	0.03%
2021/08/18	14	182.46	15.3	181.73	191.50	-1.3	30,973	0.00%
2021/08/17	9	183.11	3	179.17	174.50	6	30,603	0.02%
2021/08/16	8	179.94	8	177.00	182.50	0	30,542	0.00%
2021/08/13	6	183.25	4	183.38	175.00	2	30,388	0.01%
2021/08/12	4	179.88	3	179.17	184.00	1	30,321	0.00%
2021/08/11	16.2	180.49	12	177.75	177.50	4.2	30,246	0.01%
2021/08/10	15	189.30	16	188.56	187.00	-1	29,958	0.00%
2021/08/09	9	186.00	11	185.64	183.00	-2	29,466	-0.01%
2021/08/06	17	187.09	24	185.88	180.00	-7	29,109	-0.02%
2021/08/05	11	177.41	9	176.78	180.50	2	28,742	0.01%
2021/08/04	9	184.22	12	183.42	184.50	-3	28,625	-0.01%
2021/08/03	28.2	184.87	17	183.85	182.50	11.2	28,699	0.04%
2021/08/02	23	187.91	30	188.38	190.00	-7	28,426	-0.02%
2021/07/30	19.4	198.43	12	190.08	183.00	7.4	27,927	0.03%
2021/07/29	22	190.73	21	194.57	201.50	1	27,415	0.00%
2021/07/28	22	188.14	23	188.17	183.50	-1	27,036	0.00%
2021/07/27	20	198.05	21	197.79	190.00	-1	26,859	0.00%
2021/07/26	20.7	209.37	24	209.90	206.50	-3.3	26,606	-0.01%
2021/07/23	38	221.88	33	221.52	210.00	5	26,290	0.02%
2021/07/22	33.2	206.16	32.7	202.18	224.50	0.5	25,550	0.00%
2021/07/21	8.5	221.76	20	211.98	208.00	-11.5	24,754	-0.05%
2021/07/20	16	225.19	31	226.29	229.00	-15	24,353	-0.06%
2021/07/19	62.1	244.77	50	239.68	235.00	12.1	23,886	0.05%
2021/07/16	41	265.23	36	267.83	244.00	5	23,486	0.02%
2021/07/15	10	245.05	16.1	248.59	257.50	-6.1	22,414	-0.03%
2021/07/14	24	240.94	36	238.03	234.50	-12	21,868	-0.05%
2021/07/13	28	273.07	28	265.86	252.00	0	21,299	0.00%
2021/07/12	29	290.09	31.4	289.71	279.50	-2.4	20,787	-0.01%
2021/07/09	34.2	292.10	36	289.88	280.00	-1.8	20,166	-0.01%
2021/07/08	61.1	288.53	66.2	295.46	295.50	-5.1	19,499	-0.03%
2021/07/07	40.3	294.07	46.1	279.91	290.00	-5.9	18,526	-0.03%
2021/07/06	43	300.80	42	292.14	283.00	1	17,714	0.01%
2021/07/05	48.4	299.68	48	302.25	294.00	0.4	17,091	0.00%
2021/07/02	84.2	296.46	81	297.02	307.00	3.2	16,199	0.02%
2021/07/01	35	276.96	34	280.63	286.50	1	15,143	0.01%
2021/06/30	41	248.67	53.6	251.36	260.50	-12.6	14,146	-0.09%
2021/06/29	86.6	251.36	73	246.93	237.00	13.6	13,514	0.10%
2021/06/28	22	234.41	22	241.09	244.00	0	12,513	0.00%
2021/06/25	23	214.85	24.5	218.96	222.00	-1.5	11,999	-0.01%
2021/06/24	9	192.50	11	196.23	202.00	-2	11,191	-0.02%
2021/06/23	29	187.03	32	183.83	184.00	-3	10,842	-0.03%
2021/06/22	51	212.12	62	209.43	197.00	-11	10,244	-0.11%
2021/06/21	37	203.86	24	202.90	205.50	13	9,196	0.14%
2021/06/18	45	181.62	47	185.16	189.50	-2	8,712	-0.02%
2021/06/17	12	162.63	8	171.19	172.50	4	8,170	0.05%
2021/06/16	8	156.63	8	159.25	157.00	0	8,058	0.00%
2021/06/15	10	142.55	6	141.92	146.00	4	7,942	0.05%
2021/06/11	4	134.75	8	132.81	133.00	-4	7,888	-0.05%
2021/06/09	3	129.50	1	129.00	125.00	2	7,759	0.03%
2021/06/08	3	128.33	1	129.00	128.50	2	7,737	0.03%
2021/06/07	1	121.00	3	123.17	122.50	-2	7,707	-0.03%
2021/06/04	4	136.75	1	132.00	133.00	3	7,735	0.04%
2021/06/03	7	132.21	4	128.25	132.00	3	7,666	0.04%
2021/06/02	2	124.00	1	124.00	124.00	1	7,441	0.01%
2021/06/01	26	105.12	20	105.22	113.00	6	7,205	0.08%
2021/05/31	12	102.88	12	102.58	103.00	0	6,640	0.00%
2021/05/28	0	0.00	3	93.70	93.70	-3	6,264	-0.05%
2021/05/27	6	85.20	2	85.20	85.20	4	6,424	0.06%
2021/05/26	9	74.79	16	75.41	77.50	-7	6,440	-0.11%
2021/05/25	5	68.88	0	0.00	70.50	5	6,167	0.08%
2021/05/24	7	74.51	7	73.53	72.00	0	6,069	0.00%
2021/05/21	0	0.00	2	71.35	71.50	-2	5,882	-0.03%
2021/05/20	11	69.26	1	72.40	68.40	10	5,775	0.17%
2021/05/19	2	70.45	1	70.30	71.10	1	5,621	0.02%
2021/05/18	0	0.00	3	65.70	65.70	-3	5,490	-0.05%
2021/05/14	2	63.80	24	64.30	65.70	-22	5,343	-0.41%
2021/05/13	6	63.63	0	0.00	68.20	6	5,260	0.11%
2021/05/12	4	71.75	0	0.00	70.10	4	5,162	0.08%
2021/05/11	54	80.46	43	80.05	77.80	11	5,087	0.22%
2021/05/10	16	79.15	8	81.31	82.10	8	4,860	0.16%
2021/05/07	1	73.60	24	74.37	74.70	-23	4,707	-0.49%
2021/05/06	2	74.50	0	0.00	72.90	2	4,628	0.04%
2021/05/05	25	73.92	7	74.10	73.10	18	4,535	0.40%
2021/05/04	9	78.18	8	76.50	72.00	1	4,407	0.02%
2021/05/03	5	78.66	14	79.64	79.90	-9	4,116	-0.22%
2021/04/29	6	72.80	6	72.02	72.70	0	3,920	0.00%
2021/04/28	3	69.10	1	70.00	68.90	2	3,807	0.05%
2021/04/27	15	70.11	8	69.70	69.30	7	3,763	0.19%
2021/04/26	8	67.04	7	67.96	69.30	1	3,660	0.03%
2021/04/22	8	69.54	5	69.32	64.90	3	3,487	0.09%
2021/04/21	3	66.20	5	67.52	68.30	-2	3,175	-0.06%
2021/04/20	0	0.00	4	61.48	62.10	-4	3,068	-0.13%
2021/04/19	10	61.79	7	61.43	61.80	3	3,000	0.10%
2021/04/16	2	59.40	1	57.80	58.70	1	2,881	0.03%
2021/04/15	2	55.30	14	54.99	55.20	-12	2,805	-0.43%
2021/04/14	1	54.10	3	54.53	55.10	-2	2,817	-0.07%
2021/04/13	1	57.10	2	56.15	55.50	-1	2,817	-0.04%
2021/04/12	2	53.80	2	55.40	55.20	0	2,759	0.00%
2021/04/09	10	53.50	0	0.00	53.60	10	2,725	0.37%
2021/04/06	2	54.70	0	0.00	54.80	2	2,797	0.07%
2021/04/01	4	55.28	2	54.60	54.80	2	2,872	0.07%
2021/03/30	1	54.10	1	54.70	54.70	0	2,841	0.00%
2021/03/29	0	0.00	1	53.50	53.50	-1	2,820	-0.04%
2021/03/25	1	52.50	2	52.10	51.70	-1	2,929	-0.03%
2021/03/23	0	0.00	1	53.10	53.10	-1	2,947	-0.03%
2021/03/22	14	54.83	0	0.00	54.60	14	2,936	0.48%
2021/03/19	1	53.00	0	0.00	53.00	1	2,971	0.03%
2021/03/18	1	52.40	2	51.70	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	2	50.45	50.40	-2	3,108	-0.06%
2021/03/16	2	49.60	1	49.40	49.25	1	3,083	0.03%
2021/03/15	1	50.50	3	49.73	49.95	-2	3,075	-0.07%
2021/03/12	0	0.00	5	48.55	48.55	-5	2,987	-0.17%
2021/03/11	9	47.87	0	0.00	47.80	9	2,938	0.31%
2021/03/10	3	48.53	1	49.10	47.90	2	2,887	0.07%
2021/03/09	8	47.26	7	46.93	47.70	1	2,699	0.04%
2021/03/08	0	0.00	10	44.40	44.60	-10	2,633	-0.38%
2021/03/05	0	0.00	2	44.30	43.85	-2	2,612	-0.08%
2021/03/03	1	43.95	0	0.00	44.20	1	2,577	0.04%
2021/03/02	46	48.51	50	48.08	44.85	-4	2,542	-0.16%
2021/02/26	7	45.93	2	44.85	45.35	5	2,354	0.21%
2021/02/24	1	41.25	1	41.20	40.95	0	2,219	0.00%
2021/02/22	0	0.00	3	42.15	42.15	-3	2,221	-0.14%
2021/01/29	0	0.00	10	38.14	38.05	-10	2,314	-0.43%
2021/01/27	0.3	39.15	0	0.00	39.15	0.3	2,382	0.01%
2021/01/21	0	0.00	3	39.00	38.15	-3	2,382	-0.13%
2021/01/19	0	0.00	0.6	38.26	38.85	-0.6	2,363	-0.02%
2021/01/18	1	37.60	1	37.55	38.40	0	2,396	0.00%
2021/01/08	0	0.00	1	39.20	39.15	-1	2,422	-0.04%
2021/01/07	0	0.00	7	38.95	39.10	-7	2,448	-0.29%
2021/01/06	1	40.00	1	39.95	39.60	0	2,477	0.00%
2021/01/05	0	0.00	5	41.02	40.85	-5	2,492	-0.20%
2021/01/04	6	41.60	2	41.90	41.45	4	2,475	0.16%
2020/12/30	2	41.00	1	40.80	41.20	1	2,452	0.04%
2020/12/29	13	43.05	9	43.59	42.20	4	2,434	0.16%
2020/12/28	15	42.12	9	43.02	43.00	6	2,328	0.26%
2020/12/25	3	40.55	0	0.00	40.15	3	2,230	0.13%
2020/12/21	3	42.03	0	0.00	42.15	3	2,215	0.14%
2020/12/18	2	40.88	0	0.00	40.35	2	2,150	0.09%
2020/12/16	1	42.40	1	41.75	42.00	0	2,156	0.00%
2020/12/15	4	41.74	0	0.00	42.00	4	2,118	0.19%
2020/12/14	0	0.00	5	39.85	41.40	-5	2,018	-0.25%
2020/12/11	2	39.50	2	39.30	38.60	0	1,885	0.00%
2020/12/10	5	37.95	0	0.00	37.95	5	1,800	0.28%
2020/12/09	0	0.00	7	37.13	37.70	-7	1,794	-0.39%
2020/12/07	2	35.15	0	0.00	35.50	2	1,841	0.11%
2020/12/04	0	0.00	4	36.14	36.60	-4	1,898	-0.21%
2020/12/03	0	0.00	2	35.40	35.80	-2	1,960	-0.10%
2020/12/02	0	0.00	2	36.03	35.60	-2	2,039	-0.10%
2020/11/25	6	36.73	0	0.00	36.55	6	2,628	0.23%
2020/11/24	4	37.45	0	0.00	36.90	4	2,647	0.15%
2020/11/23	0	0.00	2	38.05	37.75	-2	2,620	-0.08%
2020/11/20	2	37.30	0	0.00	37.55	2	2,603	0.08%
2020/11/18	4	38.13	2	38.33	38.20	2	2,565	0.08%
2020/11/16	2	37.55	3	37.48	37.70	-1	2,553	-0.04%
2020/11/13	1	37.60	1	37.15	37.10	0	2,552	0.00%
2020/11/11	1	37.65	0	0.00	37.65	1	2,574	0.04%
2020/11/10	1	37.85	2	38.15	38.15	-1	2,557	-0.04%
2020/11/09	2	40.78	10	39.93	40.00	-8	2,494	-0.32%
2020/11/05	2	38.60	0	0.00	38.60	2	2,459	0.08%
2020/10/28	0	0.00	1	38.70	38.15	-1	2,442	-0.04%
2020/10/27	1	38.40	1	38.10	38.40	0	2,432	0.00%
2020/10/23	1	38.35	1	37.85	37.80	0	2,393	0.00%
2020/10/22	1	37.65	3	37.62	37.60	-2	2,390	-0.08%
2020/10/20	1	37.75	1	38.15	38.25	0	2,388	0.00%
2020/10/19	1	37.50	1	36.35	38.20	0	2,363	0.00%
2020/10/16	0	0.00	3	36.57	36.10	-3	2,322	-0.13%
2020/10/15	5	37.08	0	0.00	36.95	5	2,312	0.22%
2020/10/14	4	37.93	0	0.00	37.85	4	2,283	0.18%
2020/10/05	0	0.00	1	34.90	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	2	34.30	34.95	-2	2,258	-0.09%
2020/09/25	0	0.00	7	34.75	33.35	-7	2,399	-0.29%
2020/09/24	0	0.00	9	34.10	34.00	-9	2,519	-0.36%
2020/09/23	5	33.72	0	0.00	33.80	5	2,552	0.20%
2020/09/22	0	0.00	4	35.20	35.40	-4	2,535	-0.16%
2020/09/17	2	34.15	2	34.90	34.30	0	2,477	0.00%
2020/09/16	4	34.71	0	0.00	34.70	4	2,459	0.16%
2020/09/11	5	36.20	0	0.00	36.30	5	2,413	0.21%
2020/09/07	0	0.00	1	38.75	38.75	-1	2,230	-0.04%
2020/09/03	5	38.78	5	38.08	38.05	0	2,068	0.00%
2020/09/01	1	35.20	1	34.15	34.40	0	1,871	0.00%
2020/08/31	0	0.00	5.1	35.75	35.75	-5.1	1,684	-0.30%
2020/08/25	0	0.00	4	32.20	31.70	-4	1,549	-0.26%
2020/08/20	4	30.25	0	0.00	30.30	4	1,620	0.25%
2020/08/11	1	32.40	4	32.00	30.90	-3	1,578	-0.19%
2020/07/22	0	0.00	3	29.13	29.15	-3	1,336	-0.22%
2020/07/21	0	0.00	4	28.90	28.95	-4	1,326	-0.30%
2020/07/10	5	27.80	8	28.73	28.60	-3	1,251	-0.24%
2020/07/09	1	30.85	0	0.00	30.70	1	1,194	0.08%
2020/07/06	4	31.84	0	0.00	31.70	4	1,093	0.37%
2020/07/03	2	30.15	0	0.00	30.55	2	989	0.20%
2020/07/02	0	0.00	2	27.95	28.20	-2	828	-0.24%
2020/07/01	0	0.00	10	27.45	27.50	-10	768	-1.30%
2020/06/30	0	0.00	10	27.45	27.40	-10	743	-1.35%
2020/06/29	0	0.00	10	27.45	27.45	-10	729	-1.37%
2020/06/23	0	0.00	1	27.50	27.50	-1	707	-0.14%
2020/06/19	0	0.00	5	27.60	27.50	-5	681	-0.73%
2020/06/18	5	27.50	0	0.00	27.50	5	667	0.75%
2020/06/11	1	26.70	0	0.00	26.25	1	581	0.17%
2020/05/29	0	0.00	7	26.50	26.50	-7	456	-1.53%
2020/05/28	0	0.00	2	24.55	24.10	-2	378	-0.53%
2020/05/04	2	21.65	0	0.00	21.50	2	256	0.78%
2020/04/29	2	21.75	1	21.70	21.70	1	261	0.38%
2020/04/20	0	0.00	1	21.40	21.30	-1	263	-0.38%
2020/04/06	0	0.00	6.2	19.06	19.20	-6.2	241	-2.57%
2020/03/20	11	18.33	0	0.00	18.20	11	229	4.79%
2020/03/18	1	19.00	0	0.00	18.85	1	214	0.47%
2020/03/12	1	21.60	0	0.00	21.45	1	195	0.51%
2020/03/10	1	21.65	0	0.00	22.05	1	209	0.48%
2020/03/06	1	22.50	0	0.00	22.65	1	195	0.51%
2020/02/18	1	22.75	0	0.00	22.80	1	177	0.56%
2020/02/17	1	22.85	0	0.00	22.75	1	177	0.56%
2020/02/10	1	22.90	0	0.00	23.00	1	183	0.55%
2020/02/03	1	23.00	0	0.00	22.95	1	190	0.52%
2020/01/30	1	23.00	0	0.00	22.85	1	181	0.55%
2019/12/30	0	0.00	5	24.10	24.10	-5	225	-2.22%
2019/12/12	5	24.10	0	0.00	24.05	5	227	2.20%
2019/10/15	1	23.75	0	0.00	23.90	1	328	0.30%
2019/08/06	1	23.00	0	0.00	23.20	1	339	0.29%
2019/07/19	0	0.00	1	26.60	26.55	-1	422	-0.24%
2019/07/18	3	26.50	0	0.00	26.50	3	411	0.73%
2019/07/16	2	26.50	0	0.00	26.50	2	408	0.49%
2019/06/24	2	25.90	0	0.00	25.95	2	627	0.32%
2019/05/24	1	25.30	0	0.00	25.30	1	680	0.15%
2019/05/22	2	25.40	0	0.00	25.35	2	692	0.29%
2019/05/09	0	0.00	6	26.27	26.05	-6	670	-0.89%
2019/05/08	6	26.42	0	0.00	26.30	6	666	0.90%
2019/05/06	5	27.55	0	0.00	27.35	5	638	0.78%
2019/05/02	0	0.00	1	27.95	28.00	-1	622	-0.16%
2019/04/24	1	28.00	0	0.00	28.10	1	591	0.17%
2019/04/22	5	27.85	0	0.00	27.80	5	569	0.88%
2019/04/17	0	0.00	1	27.95	27.95	-1	563	-0.18%
2019/04/11	1	27.30	0	0.00	27.60	1	464	0.22%
2019/04/10	0	0.00	1	27.25	27.30	-1	442	-0.23%
2019/04/09	1	27.40	1	27.35	27.30	0	437	0.00%
2019/04/08	1	26.85	0	0.00	26.80	1	406	0.25%
2019/04/01	2	26.70	0	0.00	26.75	2	385	0.52%
2019/03/28	1	26.60	1	26.50	26.50	0	372	0.00%
2018/12/13	0	0.00	0	25.25	25.25	0	695	0.00%
2018/12/12	0	0.00	2	25.10	25.10	-2	704	-0.28%
2018/12/11	2	25.20	0	0.00	25.00	2	741	0.27%
2018/10/05	1	25.60	1	25.80	25.25	0	715	0.00%
2018/09/17	0	0.00	1	26.85	26.50	-1	587	-0.17%
2018/09/13	1	26.00	0	0.00	26.00	1	512	0.20%
2018/09/11	0	0.00	6	25.15	25.40	-6	436	-1.37%
2018/08/23	6	24.35	0	0.00	24.25	6	375	1.60%
2018/08/10	0	0.00	6	25.20	24.60	-6	351	-1.71%
2018/08/08	6	24.58	1	24.60	24.55	5	332	1.50%
2018/08/07	0	0.00	3	24.37	24.20	-3	322	-0.93%
2018/08/06	0	0.00	1	24.20	24.10	-1	320	-0.31%
2018/07/26	0	0.00	2	23.70	23.70	-2	314	-0.64%
2018/07/11	0	0.00	10	23.00	23.00	-10	365	-2.74%
2018/06/27	3	24.70	2	24.45	24.50	1	536	0.19%
2018/06/15	2	24.10	0	0.00	23.95	2	652	0.31%
2018/06/08	5	24.05	0	0.00	23.80	5	649	0.77%
2018/05/15	10	23.95	0	0.00	24.15	10	640	1.56%
2018/04/23	0	0.00	1	23.75	23.40	-1	652	-0.15%
2018/04/20	1	23.55	0	0.00	23.65	1	651	0.15%
2018/04/03	2	24.75	2	25.05	25.35	0	540	0.00%
2018/03/28	10	24.20	11	24.70	24.10	-1	382	-0.26%
2018/03/27	1	23.60	0	0.00	23.70	1	324	0.31%
2018/02/01	0	0.00	4	23.35	23.35	-4	479	-0.83%
2018/01/30	0	0.00	1	23.40	23.30	-1	489	-0.20%
2018/01/23	5	23.70	0	0.00	23.65	5	588	0.85%
2018/01/22	5	23.65	0	0.00	23.65	5	617	0.81%
2018/01/11	0	0.00	1	23.65	23.50	-1	682	-0.15%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%
2018/01/02	0	0.00	1	23.60	23.70	-1	691	-0.14%