晶華 (2707)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上市觀光類股▼0.09%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	193.00	0	0.00	192.50	0	166	0.01%
2024/09/11	1	195.00	0	0.00	195.50	1	287	0.35%
2024/09/10	0	199.50	0	0.00	198.00	0	278	0.00%
2024/08/13	0	204.00	0	0.00	204.00	0	542	0.00%
2024/08/06	1	196.00	0	0.00	197.50	1	603	0.17%
2024/08/05	1	195.00	1	198.00	196.00	0	605	0.00%
2024/07/19	0.1	208.00	0	0.00	207.00	0.1	696	0.01%
2024/07/12	0	211.00	0	0.00	210.50	0	689	0.00%
2024/07/11	3	210.50	0	0.00	209.50	3	688	0.44%
2024/07/10	0	0.00	10	210.00	210.00	-10	692	-1.44%
2024/06/25	0	0.00	1	210.50	211.00	-1	696	-0.14%
2024/06/19	1.3	227.27	0	0.00	224.50	1.3	653	0.20%
2024/06/13	10	228.50	0	0.00	229.00	10	636	1.57%
2024/05/30	0.1	230.50	0	0.00	225.50	0.1	600	0.02%
2024/05/22	0.1	240.00	0	0.00	241.00	0.1	505	0.01%
2024/05/20	0	0.00	0.1	250.00	248.50	-0.1	489	-0.02%
2024/04/29	1	239.50	0.1	238.50	236.50	1	337	0.28%
2024/04/24	1	221.00	1	220.50	220.50	0	295	0.00%
2024/03/22	0	0.00	1	227.50	228.00	-1	381	-0.26%
2024/02/15	0	0.00	0.2	207.00	207.50	-0.2	565	-0.04%
2024/02/05	0	0.00	2	215.00	216.00	-2	557	-0.36%
2024/01/26	1	213.50	1	213.00	212.50	0	597	0.00%
2024/01/18	0	0.00	0	208.00	208.50	0	628	0.00%
2024/01/16	0.1	213.50	0	0.00	209.00	0.1	617	0.02%
2024/01/15	0.2	218.75	0	0.00	218.50	0.2	604	0.03%
2024/01/08	0	0.00	0	223.50	224.50	0	627	0.00%
2024/01/04	0	0.00	1	217.50	217.00	-1	631	-0.16%
2024/01/02	1	220.00	0	0.00	222.50	1	635	0.16%
2023/12/27	0	0.00	0.4	221.29	221.50	-0.4	624	-0.06%
2023/12/21	0	0.00	1	216.50	216.50	-1	619	-0.16%
2023/12/08	1	219.50	0	0.00	219.50	1	619	0.16%
2023/12/05	0.1	221.00	0	0.00	221.00	0.1	623	0.01%
2023/11/30	0.3	219.00	0	0.00	219.50	0.3	627	0.05%
2023/11/28	0	216.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0.1	223.35	0	0.00	216.50	0.1	611	0.01%
2023/11/24	1	223.03	2	222.00	221.00	-1	596	-0.16%
2023/11/22	0	0.00	1	233.00	231.50	-1	569	-0.18%
2023/11/21	1	231.00	0	0.00	231.00	1	581	0.17%
2023/11/20	1.1	231.54	15	233.33	230.00	-13.9	578	-2.41%
2023/11/17	15	241.43	1	247.50	245.00	14	553	2.53%
2023/10/27	1	197.00	0	0.00	196.00	1	494	0.20%
2023/10/17	0	0.00	1	202.50	203.00	-1	507	-0.20%
2023/09/27	0	0.00	0.1	213.00	211.00	-0.1	632	-0.02%
2023/09/21	0.1	212.00	1	210.00	210.00	-0.9	712	-0.13%
2023/09/19	3	216.00	0	0.00	214.00	3	795	0.38%
2023/08/31	0.1	227.00	0	0.00	225.00	0.1	1,418	0.00%
2023/08/16	1.3	227.10	0	0.00	228.00	1.3	1,550	0.08%
2023/08/11	1	245.00	0	0.00	242.50	1	1,571	0.06%
2023/08/10	1	241.50	0	0.00	241.00	1	1,575	0.06%
2023/07/26	0	0.00	1	246.50	248.50	-1	1,645	-0.06%
2023/07/25	0	0.00	0.1	250.50	249.00	-0.1	1,648	-0.01%
2023/07/21	0	0.00	1	255.50	254.50	-1	1,682	-0.06%
2023/07/20	0	0.00	0.1	257.50	258.00	-0.1	1,691	0.00%
2023/07/18	0	0.00	10	256.50	258.00	-10	1,706	-0.59%
2023/07/12	0.2	258.83	0	0.00	257.50	0.2	1,833	0.01%
2023/07/06	0	0.00	0.1	264.60	265.50	-0.1	1,885	-0.01%
2023/07/04	5.1	255.03	0	0.00	255.50	5.1	1,866	0.27%
2023/07/03	0	0.00	0.1	259.00	261.00	-0.1	1,848	-0.01%
2023/06/30	0.1	265.00	0	0.00	259.50	0.1	1,845	0.00%
2023/06/28	2.1	260.02	1	261.50	262.00	1.1	1,863	0.06%
2023/06/27	0	0.00	0.2	272.75	261.00	-0.2	1,838	-0.01%
2023/06/26	5.1	278.04	0	0.00	272.50	5.1	1,806	0.28%
2023/06/21	0.1	289.50	0	0.00	285.00	0.1	1,773	0.01%
2023/06/19	1	309.50	2	307.25	306.00	-1	1,684	-0.06%
2023/06/16	1	304.00	0	0.00	303.50	1	1,676	0.06%
2023/06/09	0	0.00	1	308.00	308.00	-1	1,707	-0.06%
2023/06/08	1	327.50	1	329.00	324.00	0	1,689	0.00%
2023/06/07	1	324.00	2	321.25	324.00	-1	1,661	-0.06%
2023/06/06	0	0.00	10.1	310.00	305.00	-10.1	1,599	-0.63%
2023/06/05	1	298.50	2	301.25	302.00	-1	1,560	-0.06%
2023/05/30	0	0.00	10	288.90	281.00	-10	1,700	-0.59%
2023/05/25	0	0.00	0.1	285.50	287.50	-0.1	2,036	0.00%
2023/05/24	1.1	293.91	0	0.00	294.00	1.1	2,136	0.05%
2023/05/23	0	0.00	0	284.00	287.50	0	2,127	0.00%
2023/05/19	1	295.50	1	285.50	282.50	0	2,271	0.00%
2023/05/18	0	0.00	1	279.50	279.50	-1	2,314	-0.04%
2023/05/16	0.1	277.50	2	278.50	276.00	-1.9	2,368	-0.08%
2023/05/15	2	277.00	0	0.00	277.00	2	2,374	0.08%
2023/05/11	0	0.00	2	282.00	283.00	-2	2,394	-0.08%
2023/05/08	2	286.00	0	0.00	289.00	2	2,413	0.08%
2023/05/05	1	292.00	2	292.00	292.50	-1	2,411	-0.04%
2023/04/27	0	0.00	2	269.50	268.00	-2	2,425	-0.08%
2023/04/24	2	288.00	2	291.00	288.00	0	2,450	0.00%
2023/04/21	0	0.00	0	287.00	286.00	0	2,449	0.00%
2023/04/20	2	301.50	1.1	312.23	293.00	0.9	2,438	0.04%
2023/04/19	2.1	308.24	2	309.50	307.00	0.1	2,401	0.00%
2023/04/14	4	295.75	2	297.25	295.00	2	2,332	0.09%
2023/04/13	1	282.00	0	0.00	283.50	1	2,306	0.04%
2023/04/11	1	279.00	0	0.00	276.50	1	2,383	0.04%
2023/03/29	10	279.45	1	278.00	279.00	9	2,487	0.36%
2023/03/24	0	0.00	2	274.50	279.00	-2	2,468	-0.08%
2023/03/20	2	278.25	2	279.25	281.00	0	2,459	0.00%
2023/03/17	1	274.00	0	0.00	272.00	1	2,432	0.04%
2023/03/16	1	262.00	5	266.50	261.00	-4	2,421	-0.16%
2023/03/15	6	271.58	0	0.00	270.50	6	2,411	0.25%
2023/03/14	0	0.00	0.2	273.00	270.00	-0.2	2,408	-0.01%
2023/03/13	0	0.00	2	271.25	269.50	-2	2,402	-0.08%
2023/03/10	4	288.75	3	283.33	281.00	1	2,413	0.04%
2023/03/08	0	0.00	1	300.50	292.50	-1	2,561	-0.04%
2023/03/07	0	0.00	40	299.34	298.50	-40	2,572	-1.55%
2023/03/06	0	0.00	2	303.50	303.00	-2	2,576	-0.08%
2023/03/03	1	316.00	10	308.50	309.00	-9	2,563	-0.35%
2023/03/02	9	330.33	7	332.57	318.50	2	2,516	0.08%
2023/03/01	1	304.50	1	307.50	314.00	0	2,411	0.00%
2023/02/24	21	311.83	3	310.83	312.50	18	2,375	0.76%
2023/02/23	15	310.17	15	308.33	309.00	0	2,316	0.00%
2023/02/22	0	0.00	0.3	279.17	294.50	-0.3	2,074	-0.01%
2023/02/20	3.2	276.14	0	0.00	274.00	3.2	1,948	0.16%
2023/02/17	2.1	273.98	2	276.25	283.00	0.1	1,880	0.01%
2023/02/16	14	277.82	1	270.50	269.50	13	1,771	0.73%
2023/02/15	9	263.72	0	0.00	263.50	9	1,682	0.53%
2023/02/09	0.1	259.00	0	0.00	259.50	0.1	1,602	0.01%
2023/02/08	0.1	263.00	0	0.00	267.50	0.1	1,584	0.01%
2023/02/07	0	0.00	1	262.00	265.50	-1	1,571	-0.06%
2023/02/06	2	266.75	1	263.50	262.50	1	1,559	0.06%
2023/02/02	0	0.00	1	253.00	253.50	-1	1,523	-0.07%
2023/02/01	2	256.25	1	256.50	258.50	1	1,514	0.07%
2023/01/17	1	256.00	0	0.00	255.00	1	1,470	0.07%
2023/01/16	0	0.00	1	254.00	251.50	-1	1,455	-0.07%
2023/01/13	1	248.00	1	251.50	250.50	0	1,440	0.00%
2023/01/11	0	0.00	2	237.00	237.50	-2	1,400	-0.14%
2023/01/09	2	242.50	0	0.00	243.00	2	1,394	0.14%
2023/01/06	0	237.00	0	0.00	233.00	0	1,403	0.00%
2023/01/05	3	239.83	3	239.83	239.50	0	1,435	0.00%
2023/01/04	1.1	241.92	1	246.00	241.00	0.1	1,421	0.01%
2023/01/03	2	247.75	2	250.50	243.50	0	1,411	0.00%
2022/12/29	1	256.50	0	0.00	255.00	1	1,422	0.07%
2022/12/28	2	267.00	2.1	265.57	272.50	-0.1	1,351	-0.01%
2022/12/27	2	259.75	2	259.00	256.50	0	1,289	0.00%
2022/12/20	2	262.50	2.1	261.95	250.50	-0.1	1,407	-0.01%
2022/12/16	1	253.50	1	252.00	252.50	0	1,445	0.00%
2022/12/13	0	0.00	1.1	259.86	250.50	-1.1	1,558	-0.07%
2022/12/09	1	258.00	6	257.92	257.50	-5	1,513	-0.33%
2022/12/08	6	254.00	0	0.00	255.00	6	1,492	0.40%
2022/12/07	0	0.00	1	247.00	250.00	-1	1,473	-0.07%
2022/12/05	0	0.00	2	256.00	254.50	-2	1,424	-0.14%
2022/12/02	2	258.50	0	0.00	260.00	2	1,399	0.14%
2022/12/01	1	245.00	1	255.50	255.00	0	1,347	0.00%
2022/11/30	2	228.25	3	228.17	236.50	-1	1,200	-0.08%
2022/11/29	2	216.00	1	215.50	215.00	1	1,145	0.09%
2022/11/28	1	213.50	0	0.00	212.50	1	1,094	0.09%
2022/11/24	1	196.50	10	197.00	196.50	-9	1,049	-0.86%
2022/11/21	0	0.00	2	194.50	192.00	-2	1,058	-0.19%
2022/11/17	1	187.00	2	188.50	193.50	-1	1,035	-0.10%
2022/11/11	5	184.50	10	183.00	183.00	-5	987	-0.51%
2022/11/10	5	184.00	5	183.00	183.00	0	985	0.00%
2022/11/09	7	185.14	1	187.00	185.00	6	976	0.61%
2022/11/08	4	186.75	4	186.00	186.00	0	971	0.00%
2022/11/07	0	0.00	1	188.50	188.00	-1	971	-0.10%
2022/11/04	0	0.00	0.1	182.50	185.00	-0.1	972	-0.01%
2022/11/03	0	0.00	2	181.50	181.50	-2	969	-0.21%
2022/11/02	1	182.50	0	0.00	183.00	1	972	0.10%
2022/11/01	1	180.00	1	180.00	180.00	0	969	0.00%
2022/10/25	2	175.75	4	174.50	174.00	-2	980	-0.20%
2022/10/19	7	181.43	0	0.00	179.00	7	967	0.72%
2022/10/18	8	185.50	0	0.00	185.50	8	948	0.84%
2022/10/14	0	0.00	1	193.00	195.00	-1	946	-0.11%
2022/10/13	1	184.50	0	0.00	186.00	1	937	0.11%
2022/10/07	2	196.50	11	195.41	192.00	-9	929	-0.97%
2022/10/04	0	184.50	0	0.00	189.00	0	852	0.00%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	2	196.00	2	196.75	191.50	0	811	0.00%
2022/09/29	2	193.50	0	0.00	195.50	2	747	0.27%
2022/09/27	4	183.50	0	0.00	189.50	4	680	0.59%
2022/09/23	1	193.50	1	194.00	194.00	0	614	0.00%
2022/09/22	1	192.50	0.3	190.76	190.50	0.7	576	0.12%
2022/09/21	0	0.00	2	186.50	179.50	-2	494	-0.40%
2022/09/20	0	0.00	6	184.25	183.50	-6	476	-1.26%
2022/09/15	4	171.50	0	0.00	170.50	4	448	0.89%
2022/09/13	5	174.00	0	0.00	172.50	5	458	1.09%
2022/09/02	5	173.30	5	172.00	172.00	0	519	0.00%
2022/08/26	2	172.00	1	174.00	174.00	1	559	0.18%
2022/08/18	0	0.00	1	165.50	166.00	-1	586	-0.17%
2022/08/16	0	0.00	1	166.00	166.50	-1	586	-0.17%
2022/08/11	2	166.50	0	0.00	167.00	2	579	0.34%
2022/08/10	0	0.00	6	162.50	163.00	-6	574	-1.04%
2022/07/22	1	175.00	0	0.00	172.00	1	565	0.18%
2022/07/19	0	0.00	2	175.25	178.00	-2	540	-0.37%
2022/07/18	0	0.00	0.1	173.50	172.50	-0.1	509	-0.02%
2022/07/08	0.1	165.00	0	0.00	163.50	0.1	541	0.01%
2022/07/06	0.1	163.63	0	0.00	163.00	0.1	582	0.02%
2022/07/04	0	163.00	0	0.00	166.50	0	584	0.00%
2022/06/27	1	166.50	0	0.00	166.50	1	578	0.17%
2022/06/21	5	158.60	5	160.70	160.50	0	600	0.00%
2022/06/15	5	174.00	5	173.50	173.50	0	575	0.00%
2022/06/14	3	174.00	3	175.00	175.00	0	565	0.00%
2022/06/10	2	182.00	2.1	181.02	181.00	-0.1	548	-0.02%
2022/06/09	0	180.50	0	0.00	179.00	0	537	0.00%
2022/06/06	5	179.00	6	177.50	177.50	-1	541	-0.18%
2022/06/02	1	176.00	1.1	177.18	176.50	-0.1	543	-0.02%
2022/06/01	1	172.50	5.1	172.81	173.00	-4.1	558	-0.73%
2022/05/31	6	171.67	5	171.80	171.00	1	584	0.17%
2022/05/30	5	170.40	0	0.00	171.00	5	613	0.81%
2022/05/27	4	164.00	0	0.00	164.50	4	616	0.65%
2022/05/26	0	0.00	1.1	163.14	163.00	-1.1	640	-0.17%
2022/05/25	1	165.50	0.3	162.60	165.00	0.7	705	0.10%
2022/05/20	0	0.00	0.5	162.50	161.00	-0.5	897	-0.06%
2022/05/12	4.1	162.98	4	159.00	159.50	0.1	1,069	0.00%
2022/05/11	0	0.00	0.1	166.50	165.50	-0.1	1,068	-0.01%
2022/05/04	0.2	173.50	0	0.00	173.00	0.2	1,055	0.02%
2022/04/29	2	172.00	2	173.00	173.50	0	1,052	0.00%
2022/04/22	11	178.68	0	0.00	178.00	11	1,032	1.07%
2022/04/21	1	177.50	0	0.00	178.00	1	1,026	0.10%
2022/04/19	2	172.50	2	172.03	172.00	0	1,015	0.00%
2022/04/14	0.2	179.33	0	0.00	174.00	0.2	999	0.02%
2022/04/13	0	0.00	3	172.50	178.00	-3	959	-0.31%
2022/04/12	2	169.50	4	171.25	170.50	-2	917	-0.22%
2022/04/07	0	171.50	4	171.00	170.50	-4	905	-0.44%
2022/04/01	0	0.00	1	173.50	174.50	-1	891	-0.11%
2022/03/29	3	173.00	3	175.50	175.50	0	874	0.00%
2022/03/25	4	171.00	0	0.00	170.50	4	853	0.47%
2022/03/23	5	166.50	5	168.00	168.00	0	827	0.00%
2022/03/17	1	162.50	1	165.00	163.50	0	809	0.00%
2022/03/16	0	0.00	2	160.50	160.50	-2	803	-0.25%
2022/03/15	0.2	161.00	0	0.00	160.00	0.2	799	0.02%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	10.1	166.29	10	164.50	164.50	0.1	783	0.01%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/08	0.1	165.50	0	0.00	163.00	0.1	755	0.01%
2022/03/07	10	166.99	5	164.50	164.00	5	741	0.68%
2022/03/04	1.1	176.36	0	0.00	173.50	1.1	710	0.15%
2022/03/03	2	177.00	1	177.00	179.00	1	688	0.15%
2022/03/02	0.1	177.00	0	0.00	175.50	0.1	656	0.02%
2022/02/25	3	180.33	4	181.13	177.50	-1	622	-0.16%
2022/02/24	5	177.50	5	185.00	177.00	0	558	0.00%
2022/02/22	1	176.50	1	174.50	177.50	0	407	0.00%
2022/02/21	0	0.00	6	173.50	174.00	-6	369	-1.62%
2022/02/18	2	170.49	2	172.25	171.00	0	332	0.01%
2022/02/17	4	166.38	2.2	161.55	168.50	1.8	271	0.67%
2022/02/15	0	0.00	1	155.50	154.50	-1	220	-0.45%
2022/02/14	2	153.50	0	0.00	153.50	2	214	0.93%
2021/12/24	0	0.00	0.1	150.50	150.50	-0.1	322	-0.03%
2021/12/23	0	0.00	0.1	150.00	150.50	-0.1	321	-0.04%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/11/22	3	153.00	3	153.50	153.50	0	310	0.00%
2021/11/17	0	0.00	3	156.00	156.00	-3	309	-0.97%
2021/11/16	3	155.00	9	156.00	156.00	-6	306	-1.96%
2021/11/12	6	154.42	1	153.50	153.50	5	303	1.65%
2021/11/11	0	0.00	1	155.00	155.50	-1	299	-0.33%
2021/11/09	1.1	158.82	3	156.50	159.00	-1.9	295	-0.64%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/11/03	5	149.00	0	0.00	149.50	5	253	1.97%
2021/11/01	5	149.00	5	149.00	149.00	0	256	0.00%
2021/10/20	2	149.00	2	149.00	149.00	0	272	0.00%
2021/10/18	5	150.50	5	151.50	151.50	0	285	0.00%
2021/10/15	5	149.00	5	149.50	149.50	0	284	0.00%
2021/10/14	5	149.10	5	148.50	148.50	0	285	0.00%
2021/10/13	2	150.00	2	149.50	149.50	0	293	0.00%
2021/10/12	7	151.71	7	150.50	150.50	0	296	0.00%
2021/10/06	0	0.00	2	152.00	149.50	-2	292	-0.68%
2021/10/05	5	151.70	5	152.50	152.50	0	291	0.00%
2021/10/04	2	148.50	0	0.00	149.00	2	279	0.72%
2021/09/23	1	141.50	0	0.00	141.50	1	337	0.30%
2021/09/15	0	143.50	0	0.00	142.50	0	344	0.00%
2021/09/10	0	0.00	1	142.00	142.00	-1	387	-0.26%
2021/08/19	1	140.00	0	0.00	139.50	1	460	0.22%
2021/08/05	0	0.00	1	148.00	147.50	-1	497	-0.20%
2021/07/26	0	0.00	1	151.50	151.00	-1	529	-0.19%
2021/07/23	5	154.50	5	154.50	154.50	0	528	0.00%
2021/07/19	11	153.50	8	153.50	153.50	3	510	0.59%
2021/07/15	1	150.50	0	0.00	150.00	1	506	0.20%
2021/07/14	0	0.00	10	149.00	149.00	-10	505	-1.98%
2021/07/13	0	0.00	1	147.50	147.00	-1	509	-0.20%
2021/07/12	11	149.77	0	0.00	149.50	11	502	2.19%
2021/07/09	10	153.00	11	151.73	151.50	-1	498	-0.20%
2021/07/08	15	154.67	15	154.13	154.00	0	494	0.00%
2021/07/07	1	154.50	4	155.25	155.50	-3	480	-0.62%
2021/07/01	0	0.00	1	150.00	151.50	-1	443	-0.23%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/22	0	0.00	1	149.00	149.00	-1	435	-0.23%
2021/06/03	2	143.00	2	143.50	142.50	0	488	0.00%
2021/05/18	2	132.00	0	0.00	133.00	2	633	0.32%
2021/05/17	1	127.00	0	0.00	128.00	1	636	0.16%
2021/05/12	1	137.00	1	138.00	132.50	0	616	0.00%
2021/05/04	1	140.00	0	0.00	142.50	1	596	0.17%
2021/05/03	2.1	146.19	0	0.00	144.00	2.1	592	0.35%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/27	0.1	151.00	0	0.00	151.50	0.1	587	0.02%
2021/04/22	0.1	152.00	0	0.00	151.00	0.1	586	0.02%
2021/04/13	0	0.00	1	151.50	151.50	-1	582	-0.17%
2021/04/12	1	153.50	0	0.00	152.50	1	581	0.17%
2021/04/08	0	0.00	0.1	153.00	153.00	-0.1	576	-0.01%
2021/03/25	1	155.00	0	0.00	155.50	1	574	0.17%
2021/03/24	1	157.00	1	156.50	156.50	0	571	0.01%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/17	1	160.50	1	160.00	159.00	0	544	0.00%
2021/03/12	0	153.00	1	152.50	152.50	-1	502	-0.19%
2021/03/11	0.2	153.00	0	0.00	152.50	0.2	503	0.04%
2021/03/03	1	148.50	0	0.00	151.00	1	458	0.22%
2021/02/25	0	0.00	1	154.00	153.50	-1	439	-0.23%
2021/02/24	2	152.00	0	0.00	154.00	2	421	0.47%
2021/02/23	0	0.00	1	151.00	149.00	-1	390	-0.26%
2021/02/17	0.1	136.00	0	0.00	136.00	0.1	332	0.02%
2021/01/25	0	0.00	0.4	126.50	128.50	-0.4	370	-0.11%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/22	0.4	137.00	0	0.00	135.50	0.4	299	0.13%
2020/12/11	1	138.00	0	0.00	137.50	1	290	0.34%
2020/11/17	1	140.00	1	138.50	138.00	0	214	0.00%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/11	0	0.00	1	140.00	138.00	-1	202	-0.49%
2020/11/02	0	0.00	1	126.50	127.50	-1	144	-0.69%
2020/10/15	1	130.50	0	0.00	130.50	1	169	0.59%
2020/09/15	0	0.00	1	132.00	133.00	-1	233	-0.43%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/04	0	0.00	1	134.00	134.00	-1	486	-0.21%
2020/07/31	0	0.00	6	135.50	136.50	-6	494	-1.21%
2020/07/28	0	0.00	10	130.50	133.00	-10	527	-1.90%
2020/06/30	10	150.50	0	0.00	150.50	10	630	1.59%
2020/06/23	0	0.00	7	149.50	148.00	-7	638	-1.10%
2020/06/18	0	0.00	10	152.50	153.00	-10	648	-1.54%
2020/06/17	11	154.45	0	0.00	154.50	11	657	1.67%
2020/06/12	1	155.00	2	148.25	154.00	-1	690	-0.14%
2020/06/11	1	159.00	0	0.00	155.00	1	687	0.15%
2020/06/09	2	160.00	10	158.50	160.00	-8	691	-1.16%
2020/06/05	1	156.50	0	0.00	156.00	1	668	0.15%
2020/06/04	1	155.00	0	0.00	156.00	1	670	0.15%
2020/06/02	10	155.00	0	0.00	154.00	10	652	1.53%
2020/05/29	0	0.00	2	157.00	157.00	-2	628	-0.32%
2020/05/28	3	152.00	10	152.00	147.50	-7	620	-1.13%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/26	1	152.00	0	0.00	150.00	1	597	0.17%
2020/05/25	2	142.50	4	143.63	148.50	-2	562	-0.36%
2020/05/18	10	138.50	0	0.00	138.00	10	520	1.92%
2020/05/11	0	0.00	9	144.00	142.50	-9	497	-1.81%
2020/05/06	1	141.50	0	0.00	140.00	1	482	0.21%
2020/05/05	1.3	143.01	0	0.00	143.00	1.3	478	0.28%
2020/04/30	0.2	142.00	0	0.00	141.50	0.2	458	0.03%
2020/04/29	1	133.50	0	0.00	134.00	1	444	0.22%
2020/04/27	0	0.00	1	124.00	128.50	-1	452	-0.22%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/21	6	127.50	0	0.00	125.50	6	440	1.36%
2020/04/20	4	129.75	0	0.00	130.50	4	432	0.92%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/04/09	3	115.83	0	0.00	117.00	3	396	0.76%
2020/03/25	2	110.75	1	109.50	112.00	1	329	0.30%
2020/03/24	0	0.00	2	102.50	104.00	-2	314	-0.64%
2020/03/20	1	100.00	2	102.00	100.00	-1	296	-0.34%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	2	112.75	2	112.25	110.50	0	270	0.00%
2020/03/04	1	150.00	0	0.00	150.00	1	222	0.45%
2020/02/04	1	150.50	0	0.00	151.50	1	221	0.45%
2020/02/03	1	150.50	0	0.00	150.00	1	224	0.45%
2020/01/31	3	153.50	0	0.00	153.00	3	216	1.39%
2020/01/30	0	0.00	1	155.00	151.50	-1	209	-0.48%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/13	1	167.50	0	0.00	168.50	1	193	0.52%
2020/01/10	0	0.00	1	171.00	172.00	-1	189	-0.53%
2020/01/07	1	167.50	0	0.00	166.00	1	182	0.55%
2019/12/31	1	169.00	0	0.00	168.00	1	186	0.54%
2019/12/27	0	0.00	0.1	169.50	169.50	-0.1	187	-0.04%
2019/11/27	0	0.00	3	172.00	173.00	-3	247	-1.21%
2019/11/26	0	0.00	1	168.00	168.00	-1	238	-0.42%
2019/11/14	1	159.50	0	0.00	160.00	1	275	0.36%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/10/17	0	0.00	5	153.20	154.00	-5	394	-1.27%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/02	2	155.50	2	154.50	154.50	0	481	0.00%
2019/07/24	1	169.50	0	0.00	167.00	1	448	0.22%
2019/07/09	1	193.00	1	192.50	191.50	0	400	0.00%
2019/06/28	1	191.00	0	0.00	189.00	1	397	0.25%
2019/06/24	0	0.00	1	200.00	197.50	-1	412	-0.24%
2019/06/21	0	0.00	1	203.00	197.50	-1	404	-0.25%
2019/06/18	0	0.00	1	190.00	187.50	-1	361	-0.28%
2019/06/11	0	0.00	1	174.00	171.50	-1	329	-0.30%
2019/06/06	0	0.00	2	165.50	169.00	-2	307	-0.65%
2019/06/04	1	161.50	0	0.00	162.00	1	293	0.34%
2019/04/26	1	157.50	0	0.00	157.50	1	265	0.38%
2019/04/18	2	156.75	0	0.00	155.50	2	256	0.78%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/12	1	154.00	0	0.00	154.00	1	241	0.41%
2019/04/10	1	154.00	0	0.00	154.50	1	240	0.42%
2019/04/09	0	0.00	1	154.50	154.50	-1	238	-0.42%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/01	1	156.00	0	0.00	155.50	1	242	0.41%
2019/03/28	1	150.50	0	0.00	151.00	1	221	0.45%
2019/03/19	1	137.00	0	0.00	137.50	1	205	0.49%
2018/12/05	1	142.50	1	142.00	142.50	0	227	0.00%
2018/12/03	1	143.00	1	144.00	143.00	0	225	0.00%
2018/11/14	1	139.50	0	0.00	139.50	1	193	0.52%
2018/08/16	2	140.50	0	0.00	140.50	2	127	1.57%
2018/06/28	0	0.00	2	150.50	150.50	-2	115	-1.73%
2018/06/04	0	0.00	9	150.78	151.50	-9	117	-7.69%
2018/05/24	0	0.00	1	151.00	151.50	-1	117	-0.85%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/03/23	0	0.00	1	151.00	151.50	-1	126	-0.79%
2018/03/16	0	0.00	1	155.00	154.00	-1	126	-0.79%
2018/03/15	0	0.00	1	159.00	156.00	-1	124	-0.81%
2018/03/01	1	150.50	0	0.00	151.00	1	121	0.82%
2018/02/07	2	151.75	0	0.00	152.50	2	118	1.69%
2018/02/05	0	0.00	1	154.00	155.00	-1	114	-0.88%
2018/01/29	1	156.00	0	0.00	156.50	1	114	0.87%
2018/01/24	0	0.00	2	155.00	155.50	-2	114	-1.75%