京城銀 (2809)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	10	51.10	51.60	-10	5,963	-0.17%
2025/01/03	0	0.00	1	51.20	51.20	-1	5,729	-0.02%
2025/01/02	0	0.00	2	51.50	51.80	-2	5,642	-0.04%
2024/12/30	14	51.16	1	52.50	51.40	13	5,491	0.24%
2024/12/27	1	49.40	0	0.00	49.55	1	5,243	0.02%
2024/12/26	0	0.00	1	50.20	50.00	-1	5,177	-0.02%
2024/12/25	1	49.10	10	49.60	50.00	-9	4,959	-0.18%
2024/12/24	10	48.74	0	0.00	48.30	10	4,677	0.21%
2024/12/09	0.1	48.30	20	48.20	48.70	-19.9	3,533	-0.56%
2024/12/06	20	49.15	0	0.00	49.15	20	3,513	0.57%
2024/12/05	0	0.00	5	48.75	49.15	-5	3,507	-0.14%
2024/12/04	5	48.40	0	0.00	48.75	5	3,499	0.14%
2024/12/03	0	0.00	8	49.15	49.70	-8	3,516	-0.23%
2024/12/02	8	48.75	0	0.00	48.20	8	3,504	0.23%
2024/11/29	0	48.05	0	0.00	48.40	0	3,482	0.00%
2024/11/28	0.1	48.25	0	0.00	48.75	0.1	3,426	0.00%
2024/11/27	0.1	49.30	0	0.00	48.60	0.1	3,370	0.00%
2024/11/21	2	47.05	4	47.80	49.20	-2	3,185	-0.06%
2024/11/20	2	48.00	0	0.00	48.00	2	3,003	0.07%
2024/11/18	1	47.20	1	47.65	48.45	0	2,784	0.00%
2024/11/15	2	47.75	2	48.00	47.60	0	2,688	0.00%
2024/11/11	0	0.00	1	48.15	48.80	-1	2,593	-0.04%
2024/11/07	0	0.00	1	49.45	48.95	-1	2,580	-0.04%
2024/11/05	1	49.15	0	0.00	49.00	1	2,549	0.04%
2024/11/01	1	49.55	1	50.20	49.50	0	2,657	0.00%
2024/10/25	1	51.40	0	0.00	51.10	1	2,621	0.04%
2024/09/23	0	0.00	3	54.47	56.40	-3	3,563	-0.08%
2024/09/03	3	54.03	0	0.00	54.20	3	4,826	0.06%
2024/08/05	0	0.00	1	53.60	53.00	-1	7,718	-0.01%
2024/07/18	0	0.00	1	61.00	60.90	-1	7,801	-0.01%
2024/07/12	0	0.00	1	61.90	62.20	-1	8,120	-0.01%
2024/07/11	1	62.90	2	63.00	62.40	-1	8,104	-0.01%
2024/07/10	0	0.00	1	62.60	62.80	-1	8,144	-0.01%
2024/07/09	2	61.90	15	61.50	61.50	-13	8,156	-0.16%
2024/07/02	0	0.00	1	63.80	63.80	-1	8,127	-0.01%
2024/06/27	0.1	61.50	0	0.00	59.90	0.1	8,008	0.00%
2024/06/26	1	61.70	0	0.00	62.60	1	7,860	0.01%
2024/06/25	0	0.00	1	67.00	66.50	-1	7,742	-0.01%
2024/06/21	0	0.00	1	67.20	68.00	-1	7,615	-0.01%
2024/06/19	1	66.40	0	0.00	67.00	1	7,508	0.01%
2024/06/18	1	64.30	1	66.30	66.00	0	7,391	0.00%
2024/06/14	0	0.00	1	62.20	61.50	-1	7,354	-0.01%
2024/06/13	1	62.50	2	63.10	62.50	-1	7,328	-0.01%
2024/06/11	0	0.00	1	63.60	63.00	-1	7,234	-0.01%
2024/06/07	1	61.90	0	0.00	61.00	1	7,060	0.01%
2024/06/05	0	0.00	1	60.50	59.40	-1	6,774	-0.01%
2024/06/04	1.1	58.41	0	0.00	58.80	1.1	6,650	0.02%
2024/05/31	1	60.70	1	61.20	60.00	0	6,414	0.00%
2024/05/30	1	61.20	1	61.70	62.00	0	6,341	0.00%
2024/05/29	0	0.00	3	62.20	61.60	-3	6,262	-0.05%
2024/05/28	3	62.23	0	0.00	62.20	3	6,096	0.05%
2024/05/27	1	63.00	1	63.60	64.30	0	6,031	0.00%
2024/05/24	1	62.70	1	63.50	63.70	0	6,077	0.00%
2024/05/22	0.1	62.80	1	64.50	62.20	-0.9	5,822	-0.02%
2024/05/21	0	0.00	1	65.20	63.60	-1	5,667	-0.02%
2024/05/20	2	64.25	0	0.00	67.10	2	5,401	0.04%
2024/05/17	0	0.00	3	60.97	63.30	-3	5,105	-0.06%
2024/05/16	0	0.00	1	59.60	60.00	-1	4,892	-0.02%
2024/05/14	0	0.00	5	58.92	58.40	-5	4,748	-0.11%
2024/05/13	2	57.60	1	58.10	59.00	1	4,713	0.02%
2024/05/10	4	59.60	7	57.16	59.80	-3	4,600	-0.07%
2024/05/09	5	56.60	0	0.00	56.00	5	4,414	0.11%
2024/05/06	10	56.20	10	57.30	58.00	0	4,283	0.00%
2024/05/02	1	58.20	20	57.60	58.00	-19	4,130	-0.46%
2024/04/30	0	0.00	11	56.26	56.10	-11	3,999	-0.28%
2024/04/29	20	55.65	1	56.10	55.70	19	3,948	0.48%
2024/04/26	10	55.20	0	0.00	55.10	10	3,911	0.26%
2024/04/24	11	55.20	12	55.68	56.20	-1	3,897	-0.03%
2024/04/23	0	0.00	1	55.90	56.20	-1	3,844	-0.03%
2024/04/22	7	55.46	20	55.05	55.90	-13	3,695	-0.35%
2024/04/19	13	53.37	2	53.20	54.00	11	3,479	0.32%
2024/04/18	16	53.96	6	54.43	56.90	10	3,252	0.31%
2024/04/17	0	0.00	7	55.40	55.50	-7	3,076	-0.23%
2024/04/16	7	54.46	2	55.60	54.50	5	3,048	0.16%
2024/04/15	0	0.00	25	56.12	56.40	-25	2,977	-0.84%
2024/04/12	18	55.27	22	55.97	55.20	-4	2,934	-0.14%
2024/04/11	0	0.00	1	55.90	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	25	56.20	56.00	-25	2,915	-0.86%
2024/04/09	0	0.00	11	55.69	55.60	-11	2,856	-0.39%
2024/04/08	41	54.51	0	0.00	55.00	41	2,827	1.45%
2024/04/03	5	54.08	35	55.08	55.30	-30	2,806	-1.07%
2024/04/02	0	0.00	20	52.90	53.00	-20	2,726	-0.73%
2024/03/28	2	51.95	1	51.80	51.60	1	2,643	0.04%
2024/03/27	0	0.00	1	50.60	51.00	-1	2,648	-0.04%
2024/03/25	21	51.56	2	51.20	50.90	19	2,688	0.71%
2024/03/22	0	0.00	51	52.33	52.50	-51	2,684	-1.90%
2024/03/20	3	50.50	0	0.00	50.70	3	2,617	0.11%
2024/03/19	1	50.10	0	0.00	50.60	1	2,564	0.04%
2024/03/18	0	0.00	1	48.80	48.80	-1	2,465	-0.04%
2024/03/14	35	49.08	0	0.00	49.15	35	2,394	1.46%
2024/03/13	25	48.65	7.3	48.18	48.70	17.7	2,331	0.76%
2024/03/12	1	47.60	7	47.70	48.00	-6	2,279	-0.26%
2024/03/11	17	47.79	0	0.00	47.50	17	2,256	0.75%
2024/03/08	32	48.03	2	48.00	47.85	30	2,246	1.34%
2024/03/07	5	47.60	12.1	47.73	48.15	-7.1	2,181	-0.33%
2024/03/06	11	47.50	0	0.00	47.85	11	2,127	0.52%
2024/03/05	10	47.42	1	46.85	47.40	9	2,085	0.43%
2024/03/04	2	45.80	0	0.00	45.80	2	1,979	0.10%
2024/03/01	1	44.70	0	0.00	44.70	1	1,916	0.05%
2024/02/29	0	0.00	20	44.70	44.65	-20	1,902	-1.05%
2024/02/27	1	43.85	0	0.00	44.60	1	1,828	0.05%
2024/02/22	0	0.00	1	40.65	40.70	-1	1,670	-0.06%
2024/02/19	1	40.80	0	0.00	40.90	1	1,659	0.06%
2024/02/16	0	0.00	1	40.85	40.85	-1	1,672	-0.06%
2024/02/05	0	0.00	20	41.10	41.15	-20	1,653	-1.21%