• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    4,438張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.219.0000.0019.052.23,4940.06%
2024/12/160.119.3000.0019.150.13,4710.00%
2024/12/130.119.4000.0019.300.13,4600.00%
2024/12/1200.000.319.4019.50-0.33,439-0.01%
2024/12/100.219.4300.0019.250.23,4330.01%
2024/12/09119.553.219.4919.45-2.23,433-0.06%
2024/12/0500.000.118.8018.80-0.13,3090.00%
2024/12/0300.00618.7718.85-63,455-0.17%
2024/12/0200.000.418.8518.65-0.43,449-0.01%
2024/11/29218.650.418.6518.751.63,4880.05%
2024/11/28218.8000.0018.7023,5050.06%
2024/11/2500.00218.5018.80-23,394-0.06%
2024/11/210.118.0000.0018.050.13,2750.00%
2024/11/1800.00117.7517.75-13,251-0.03%
2024/11/1500.003.217.7817.75-3.23,292-0.10%
2024/11/140.117.70417.6817.65-3.93,296-0.12%
2024/11/13117.70617.7517.70-53,316-0.15%
2024/11/080.317.852217.8517.85-21.73,423-0.63%
2024/11/070.117.80117.8017.75-13,521-0.03%
2024/11/060.217.8300.0017.750.23,5700.00%
2024/11/050.117.9000.0017.800.13,6510.00%
2024/11/010.217.8200.0017.950.24,2980.00%
2024/10/300.217.80117.7517.75-0.84,348-0.02%
2024/10/290.217.7800.0017.750.24,4120.00%
2024/10/2800.00117.9017.90-14,403-0.02%
2024/10/250.217.9800.0017.900.24,5770.00%
2024/10/242.317.9600.0018.002.34,6440.05%
2024/10/230.118.0000.0017.950.14,8070.00%
2024/10/220.118.100.118.1018.1005,1090.00%
2024/10/210.218.2200.0018.100.25,4510.00%
2024/10/170.118.0500.0018.100.15,7830.00%
2024/10/160.118.0000.0017.900.15,8550.00%
2024/10/140.117.95117.9017.95-0.95,922-0.02%
2024/10/11118.1000.0017.9016,0070.02%
2024/10/090.918.0600.0017.950.96,1300.02%
2024/10/081.118.1600.0018.101.16,1720.02%
2024/10/010.218.3600.0018.300.26,3960.00%
2024/09/2600.00118.3518.35-16,440-0.02%
2024/09/200.218.2000.0018.300.26,5680.00%
2024/09/180.318.1500.0018.100.36,6230.00%
2024/09/1000.00317.8017.80-36,762-0.04%
2024/09/090.217.70217.5517.70-1.86,743-0.03%
2024/09/0300.000.218.3518.15-0.26,6560.00%
2024/09/020.218.1500.0018.300.26,6410.00%
2024/08/280.217.9000.0017.800.26,5720.00%
2024/08/230.517.77117.7517.75-0.56,720-0.01%
2024/08/220.117.8500.0017.750.16,7170.00%
2024/08/210.217.9000.0017.800.26,7490.00%
2024/08/150.217.830.117.7517.650.16,9280.00%
2024/08/140.217.9000.0017.950.27,0180.00%
2024/08/120.117.6500.0017.500.17,0560.00%
2024/08/080.217.0300.0016.950.26,9840.00%
2024/08/0600.003.716.4216.80-3.76,918-0.05%
2024/08/051.116.815416.5016.50-52.96,703-0.79%
2024/07/3011.217.7500.0017.8011.26,3860.18%
2024/07/290.218.100.118.1518.050.16,2280.00%
2024/07/261318.0300.0018.00136,2020.21%
2024/07/235.818.2100.0018.205.86,1380.09%
2024/07/225.219.40519.6019.550.25,8320.00%
2024/07/190.419.54719.5019.60-6.65,519-0.12%
2024/07/180.119.7500.0019.950.15,3880.00%
2024/07/175.119.9000.0019.755.15,3750.09%
2024/07/16219.8500.0019.8025,3890.04%
2024/07/150.319.851319.8719.80-12.75,417-0.23%
2024/07/12219.7500.0019.9025,3960.04%
2024/07/111019.7000.0019.75105,3480.19%
2024/07/09218.9000.0019.0025,2900.04%
2024/07/080.118.95218.7519.00-1.95,244-0.04%
2024/07/050.918.6000.0018.600.95,1550.02%
2024/07/040.118.45418.4518.50-3.95,176-0.08%
2024/07/030.118.350.418.3518.40-0.35,174-0.01%
2024/07/02418.3000.0018.2545,1620.08%
2024/07/010.118.350.618.3518.35-0.55,154-0.01%
2024/06/271.118.15618.1218.20-4.95,155-0.10%
2024/06/260.118.4000.0018.350.15,1210.00%
2024/06/24118.3500.0018.6015,0820.02%
2024/06/210.218.5000.0018.550.25,0350.00%
2024/06/204.118.5500.0018.504.15,0040.08%
2024/06/1800.00118.5018.50-15,001-0.02%
2024/06/130.218.4500.0018.400.25,3730.00%
2024/06/11518.4500.0018.4555,9060.08%
2024/06/0700.000.118.6018.60-0.15,9660.00%
2024/06/050.118.6500.0018.550.16,0570.00%
2024/06/04118.5000.0018.5016,1550.02%
2024/06/03218.6500.0018.5526,2420.03%
2024/05/290.118.2500.0018.200.16,3710.00%
2024/05/2700.00118.3018.25-16,608-0.02%
2024/05/2400.00518.3018.30-56,754-0.07%
2024/05/230.118.2500.0018.150.17,2220.00%
2024/05/2100.00218.1018.20-27,205-0.03%
2024/05/2000.00318.1018.25-37,192-0.04%
2024/05/15517.95217.9517.9037,2030.04%
2024/05/140.118.0000.0017.900.17,2880.00%
2024/05/090.217.950.317.9017.85-0.19,1220.00%
2024/05/08017.9500.0017.9009,2000.00%
2024/05/070.118.0000.0018.000.19,2130.00%
2024/05/06218.1000.0018.0529,1320.02%
2024/04/2900.0052.117.6517.80-52.18,881-0.59%
2024/04/240.117.5500.0017.450.18,7710.00%
2024/04/162.117.1000.0017.002.18,5840.02%
2024/04/12117.30217.2517.25-18,441-0.01%
2024/04/11117.40117.4517.4508,4120.00%
2024/04/0900.00217.1517.15-28,298-0.02%
2024/04/08517.1000.0017.1058,2800.06%
2024/04/030.117.0000.0017.000.18,2620.00%
2024/04/02317.0800.0017.0038,2430.04%
2024/04/01217.1500.0017.1028,2400.02%
2024/03/26316.9500.0016.8538,1820.04%
2024/03/201.116.76516.8516.75-3.98,250-0.05%
2024/03/194.116.9500.0016.904.18,1990.05%
2024/03/18017.101217.2317.10-128,193-0.15%
2024/03/151317.25117.2017.20128,0900.15%
2024/03/140.617.6700.0017.550.67,8170.01%
2024/03/111717.1500.0017.15177,7520.22%
2024/03/0800.001.217.2017.10-1.27,737-0.02%
2024/03/07117.153.617.1317.15-2.67,643-0.03%
2024/03/06617.082.717.0717.103.37,5640.04%
2024/03/050.216.7500.0016.750.27,4630.00%
2024/03/0400.003016.7016.75-307,428-0.40%
2024/02/29516.6500.0016.6557,2940.07%
2024/02/270.216.45716.3316.40-6.87,143-0.10%
2024/02/26516.30216.2816.4037,0830.04%
2024/02/230.115.7000.0015.700.16,6200.00%
2024/02/22315.8000.0015.8036,6360.05%
2024/02/160.215.550.115.5015.500.16,7240.00%
2024/02/1500.00515.4615.50-56,602-0.08%
2024/02/0500.001515.4015.35-156,461-0.23%
2024/02/0233.215.2200.0015.4033.26,3560.52%
2024/02/012915.29146.114.9615.30-117.16,057-1.93% 大賣/鉅額交易
2024/01/310.315.7300.0015.700.34,5690.01%
2024/01/260.616.0000.0016.000.64,4530.01%
2024/01/250.215.9500.0015.900.24,4610.00%
2024/01/240.115.9500.0015.900.14,4680.00%
2024/01/230.115.9500.0015.950.14,4770.00%
2024/01/220.315.9300.0015.850.34,4980.01%
2024/01/171.215.81115.8015.800.24,4850.00%
2024/01/1500.000.116.2016.10-0.14,3660.00%
2024/01/101016.1300.0016.15104,4000.23%
2024/01/0900.00015.9515.8504,2230.00%
2023/12/2710.115.9000.0015.9010.14,3320.23%
2023/12/260.115.9500.0015.950.14,3270.00%
2023/12/250.115.8500.0015.800.14,3340.00%
2023/12/2100.00115.8515.75-14,350-0.02%
2023/12/190.115.80415.7015.75-3.94,316-0.09%
2023/12/1830.315.95115.9515.9529.34,2310.69%
2023/12/1500.002.316.2116.20-2.34,157-0.06%
2023/12/1400.009516.3516.35-954,138-2.30%
2023/12/130.216.3500.0016.200.24,0850.00%
2023/12/121.116.4500.0016.501.13,9780.03%
2023/12/1100.0016016.5016.45-1603,940-4.06% 大賣/鉅額交易
2023/12/080.116.1000.0016.200.13,8110.00%
2023/12/070.116.0000.0016.050.13,7390.00%
2023/12/060.116.0000.0016.050.13,7070.00%
2023/12/050.115.8000.0015.800.13,5510.00%
2023/12/040.115.80115.7015.80-0.93,503-0.03%
2023/12/010.215.7500.0015.750.23,5000.01%
2023/11/300.115.70115.8015.80-0.93,475-0.03%
2023/11/291.115.7000.0015.651.13,3950.03%
2023/11/280.215.6300.0015.650.23,3890.01%
2023/11/270.115.60615.6015.55-5.93,344-0.18%
2023/11/22215.4500.0015.5023,2010.06%
2023/11/201515.4000.0015.40153,0790.49%
2023/11/17115.150.215.1515.350.83,0260.03%
2023/11/16115.0500.0015.0512,8670.03%
2023/11/1500.005015.0015.00-502,824-1.77%
2023/11/100.114.9500.0014.900.12,9970.00%
2023/11/090.114.9000.0014.900.13,0300.00%
2023/11/080.114.8500.0014.850.13,0960.00%
2023/11/070.314.8700.0014.850.33,0840.01%
2023/11/060.114.9000.0014.900.13,0860.00%
2023/11/030.214.8500.0014.800.23,0840.00%
2023/11/020.114.8000.0014.800.13,1260.00%
2023/11/011.114.7000.0014.701.13,1220.04%
2023/10/301.114.6500.0014.651.13,2430.03%
2023/10/26114.7000.0014.7513,3030.03%
2023/10/240.114.8000.0014.750.13,3360.00%
2023/10/201.114.7500.0014.851.13,4020.03%
2023/10/131014.9500.0014.95104,0980.24%
2023/10/1100.000.414.9014.95-0.44,524-0.01%
2023/09/28214.7000.0014.6524,8910.04%
2023/09/26114.8000.0014.7014,9610.02%
2023/09/25614.7500.0014.8065,0370.12%
2023/09/21114.8000.0014.7515,2280.02%
2023/09/19414.8500.0014.8545,2300.08%
2023/09/180.214.9000.0014.900.25,2840.00%
2023/09/1500.002414.9514.95-245,308-0.45%
2023/09/1400.003514.9514.90-355,299-0.66%
2023/09/1200.002.114.8014.85-2.15,371-0.04%
2023/09/1100.00014.8514.8005,4030.00%
2023/09/070.114.80114.7514.75-0.95,419-0.02%
2023/09/060.214.9000.0014.800.25,4660.00%
2023/09/050.114.953014.9514.90-29.95,470-0.55%
2023/09/0422.114.9500.0014.9022.15,5200.40%
2023/09/0120.114.75214.7814.8518.15,5390.33%
2023/08/310.114.85514.7514.75-4.95,542-0.09%
2023/08/301014.8000.0014.80105,6150.18%
2023/08/2917.114.7700.0014.8017.15,6200.30%
2023/08/281.114.7000.0014.701.15,6460.02%
2023/08/240.114.6500.0014.650.15,7030.00%
2023/08/231.114.6100.0014.601.15,7630.02%
2023/08/222.114.6000.0014.652.15,8090.04%
2023/08/210.314.6300.0014.650.35,8280.00%
2023/08/180.114.6500.0014.550.15,8610.00%
2023/08/171014.4000.0014.55105,8300.17%
2023/08/161.314.4300.0014.501.35,7970.02%
2023/08/1500.002014.6514.65-205,689-0.35%
2023/08/14214.6800.0014.7025,7040.04%
2023/08/1015014.8500.0014.851505,8162.58% 大買/鉅額交易
2023/08/080.114.8500.0014.800.15,8650.00%
2023/08/0229414.8500.0014.852946,0334.87% 大買/鉅額交易
2023/08/010.115.0000.0015.000.16,0030.00%
2023/07/310.214.9500.0014.900.26,0380.00%
2023/07/28214.9800.0015.0026,0370.03%
2023/07/2500.001014.9014.90-106,312-0.16%
2023/07/240.214.8500.0014.800.26,2900.00%
2023/07/200.115.0000.0014.950.16,3680.00%
2023/07/190.115.0500.0015.000.16,3470.00%
2023/07/1811.615.0100.0015.1511.66,2200.19%
2023/07/1700.008.515.6715.75-8.55,840-0.15%
2023/07/1400.0045715.5015.55-4575,566-8.21% 大賣/鉅額交易
2023/07/12215.45515.4015.50-35,504-0.05%
2023/07/100.215.3500.0015.250.25,5060.00%
2023/07/07115.1500.0015.2015,4730.02%
2023/07/060.115.25715.3515.20-6.95,464-0.13%
2023/07/05715.5500.0015.5075,3400.13%
2023/07/0300.000.115.4015.45-0.15,2970.00%
2023/06/303.515.1900.0015.203.55,2170.07%
2023/06/2900.00114.9514.95-15,042-0.02%
2023/06/270.214.90714.8514.90-6.85,091-0.13%
2023/06/217.114.9000.0014.907.15,0550.14%
2023/06/1600.00414.8514.80-45,149-0.08%
2023/06/150.114.9000.0014.800.15,1290.00%
2023/06/1300.002714.9014.90-275,393-0.50%
2023/06/09114.8000.0014.7515,6400.02%
2023/06/0600.000.514.8014.80-0.56,036-0.01%
2023/06/05114.750.414.8014.750.66,0960.01%
2023/06/010.114.70814.7014.65-86,229-0.13%
2023/05/31114.70114.7014.6506,2690.00%
2023/05/29214.6800.0014.6526,4590.03%
2023/05/260.114.6500.0014.600.16,5990.00%
2023/05/25114.70314.6514.65-26,690-0.03%
2023/05/2410.214.7000.0014.7010.26,7930.15%
2023/05/23314.7500.0014.7036,8110.04%
2023/05/2200.004.714.7114.70-4.76,994-0.07%
2023/05/19214.6500.0014.7027,0040.03%
2023/05/170.114.60214.7814.75-1.97,009-0.03%
2023/05/15014.60114.6014.60-16,957-0.01%
2023/05/112.214.4889214.5014.55-889.87,003-12.70% 大賣/鉅額交易
2023/05/10214.700.614.7014.701.56,9550.02%
2023/05/09114.6500.0014.7017,0380.01%
2023/05/083114.6500.0014.65317,0710.44%
2023/05/0400.001514.5214.55-157,194-0.21%
2023/05/032214.4500.0014.45227,1830.31%
2023/05/02314.372814.4014.40-257,141-0.35%
2023/04/280.314.1500.0014.100.37,1280.00%
2023/04/273.114.1500.0014.103.17,1510.04%
2023/04/265.214.0000.0014.105.27,1850.07%
2023/04/250.114.00314.0014.00-2.97,220-0.04%
2023/04/240.114.0000.0014.000.17,1380.00%
2023/04/202.113.9500.0013.952.17,2500.03%
2023/04/190.614.100.814.0514.10-0.27,2420.00%
2023/04/181.114.1000.0014.051.17,2220.02%
2023/04/14114.15314.2014.15-27,079-0.03%
2023/04/13014.1500.0014.1507,0500.00%
2023/04/12314.0000.0014.1036,9950.04%
2023/04/1146814.0000.0014.004686,9376.75% 大買/鉅額交易
2023/04/1086113.9500.0013.958616,89212.49% 大買/鉅額交易
2023/04/06213.8500.0013.9026,8260.03%
2023/03/3100.00113.8513.85-16,814-0.01%
2023/03/2900.001.213.8113.85-1.27,078-0.02%
2023/03/2800.000.213.8013.85-0.27,0900.00%
2023/03/24513.8041.613.8013.80-36.67,039-0.52%
2023/03/17913.5500.0013.5596,8420.13%
2023/03/1610.513.4800.0013.5010.56,7570.16%
2023/03/15413.651713.6913.70-136,556-0.20%
2023/03/14013.653413.6013.60-346,510-0.52%
2023/03/13313.5500.0013.7536,2660.05%
2023/03/105.613.88113.9013.904.66,0500.08%
2023/03/09314.0700.0014.0535,9090.05%
2023/03/08314.1000.0014.1535,8450.05%
2023/03/0700.0026.114.0014.05-26.15,796-0.45%
2023/03/062813.900.313.9013.9027.75,6820.49%
2023/03/03113.7500.0013.7515,5970.02%
2023/03/01213.8500.0013.9025,4430.04%
2023/02/24413.8000.0013.7545,3390.07%
2023/02/23313.6500.0013.6535,1410.06%
2023/02/21313.4500.0013.3534,8790.06%
2023/02/2000.00113.4013.40-14,846-0.02%
2023/02/1700.00513.2013.25-54,645-0.11%
2023/02/100.713.30113.2013.20-0.34,525-0.01%
2023/02/090.113.2500.0013.200.14,4840.00%
2023/02/084.113.25113.2513.203.14,4190.07%
2023/02/070.113.2000.0013.200.14,3330.00%
2023/02/06613.240.313.2513.205.84,2170.14%
2023/02/03113.1500.0013.2514,1450.02%
2023/02/02113.2000.0013.2014,0440.02%
2023/01/310.813.1000.0013.100.83,8790.02%
2023/01/30213.1000.0013.1023,8150.05%
2023/01/100.213.10113.1013.10-0.83,627-0.02%
2023/01/0400.001012.8012.80-103,685-0.27%
2022/12/3000.00612.8512.80-63,751-0.16%
2022/12/26212.85112.8012.8513,8280.03%
2022/12/2300.00112.8012.80-13,880-0.03%
2022/12/2100.001012.8312.80-103,953-0.25%
2022/12/20312.95013.0012.9533,7630.08%
2022/12/19013.1000.0013.0503,8180.00%
2022/12/16313.0500.0013.1033,8290.08%
2022/12/1400.00513.0513.10-53,850-0.13%
2022/12/080.113.0000.0012.950.14,1290.00%
2022/12/07313.0500.0013.0034,1520.07%
2022/12/060.113.1000.0013.000.14,1450.00%
2022/12/0100.00613.1513.15-64,264-0.14%
2022/11/240.113.0500.0013.050.14,3490.00%
2022/11/23112.90112.9012.9504,3280.00%
2022/11/161.112.8000.0012.701.14,3560.02%
2022/11/150.112.9000.0012.900.14,3310.00%
2022/11/1100.00312.9012.90-34,264-0.07%
2022/11/100.112.8000.0012.750.14,2570.00%
2022/11/090.112.9000.0012.900.14,2540.00%
2022/11/07512.5500.0012.6054,2120.12%
2022/11/010.312.5000.0012.500.34,2890.01%
2022/10/27112.5500.0012.4514,2880.02%
2022/10/2000.00512.1712.20-54,234-0.12%
2022/10/195.712.5500.0012.405.74,1170.14%
2022/10/180.112.6000.0012.650.14,0540.00%
2022/10/17112.60112.6012.6504,0080.00%
2022/10/14012.90712.8612.85-73,986-0.18%
2022/10/13713.01212.9012.8054,0370.12%
2022/10/06113.0500.0013.1014,3710.02%
2022/10/050.113.1500.0013.050.14,4330.00%
2022/10/0400.000.213.1513.10-0.24,4640.00%
2022/09/28113.2000.0013.0514,4950.02%
2022/09/270.113.3500.0013.300.14,4450.00%
2022/09/26213.3800.0013.3524,4290.05%
2022/09/23113.60113.5513.5504,4030.00%
2022/09/2200.00013.6013.6004,4880.00%
2022/09/21513.5000.0013.5554,4570.11%
2022/09/1400.000.113.6513.55-0.14,2520.00%
2022/09/120.413.6700.0013.700.44,4260.01%
2022/09/07313.5000.0013.5534,5990.07%
2022/09/060.413.75113.7013.70-0.74,590-0.01%
2022/09/0500.005.513.8013.80-5.54,576-0.12%
2022/09/01113.5000.0013.7014,5880.02%
2022/08/290.113.6000.0013.550.14,5070.00%
2022/08/265.213.6000.0013.605.24,5090.11%
2022/08/250.213.6000.0013.550.24,5130.00%
2022/08/2300.000.113.5013.45-0.14,5290.00%
2022/08/220.213.5500.0013.450.24,5600.00%
2022/08/160.713.60113.5513.55-0.34,618-0.01%
2022/08/15113.5500.0013.6014,6450.02%
2022/08/11113.6500.0013.7014,7320.02%
2022/08/09113.3000.0013.3514,7810.02%
2022/08/0100.005.213.3013.40-5.25,404-0.10%
2022/07/290.513.4000.0013.300.55,5550.01%
2022/07/2700.00313.0813.15-35,666-0.05%
2022/07/260.113.1000.0013.050.15,7450.00%
2022/07/2500.000.113.1513.10-0.15,7630.00%
2022/07/22513.0500.0013.0555,7940.09%
2022/07/19112.9000.0013.0015,8540.02%
2022/07/1800.000.813.7713.70-0.85,825-0.01%
2022/07/15113.4500.0013.6015,6750.02%
2022/07/122.313.4600.0013.452.35,9110.04%
2022/07/06013.6500.0013.5506,4800.00%
2022/07/0500.00213.7013.75-26,683-0.03%
2022/07/0400.00313.6013.60-36,820-0.04%
2022/06/3000.000.213.6513.55-0.27,3160.00%
2022/06/294.113.6500.0013.754.17,2980.06%
2022/06/220.313.4500.0013.450.37,8210.00%
2022/06/2100.00213.7313.65-27,917-0.03%
2022/06/20513.5200.0013.4058,0580.06%
2022/06/171013.6000.0013.95107,9600.13%
2022/06/1600.00114.0513.75-17,911-0.01%
2022/06/130.313.7000.0013.700.38,6350.00%
2022/06/090.113.9500.0013.850.18,6990.00%
2022/06/080.213.9500.0013.950.28,7680.00%
2022/06/0600.000.113.9513.90-0.18,9660.00%
2022/05/3000.00314.0514.15-39,301-0.03%
2022/05/27114.0000.0014.0019,3020.01%
2022/05/2500.00113.7513.90-19,448-0.01%
2022/05/19213.5500.0013.7529,7050.02%
2022/05/170.113.4000.0013.500.19,6550.00%
2022/05/160.113.35113.3513.40-0.99,650-0.01%
2022/05/1300.00213.4013.50-29,644-0.02%
2022/05/120.213.62213.4513.35-1.89,630-0.02%
2022/05/11113.80113.8013.8509,5490.00%
2022/05/091.113.7200.0013.751.19,5630.01%
2022/05/063.114.2300.0014.203.19,5360.03%
2022/05/051.114.5000.0014.501.19,5720.01%
2022/05/030.214.7500.0014.700.29,5640.00%
2022/04/280.314.9000.0014.950.39,9550.00%
2022/04/271.114.9000.0014.901.110,0200.01%
2022/04/250.115.001214.9114.95-11.910,112-0.12%
2022/04/220.215.2000.0015.250.210,2210.00%
2022/04/211114.8000.0015.051110,4440.11%
2022/04/2000.00015.0015.00010,7730.00%
2022/04/19114.8500.0014.90111,0670.01%
2022/04/180.314.92114.6014.75-0.712,254-0.01%
2022/04/154.215.18115.3015.153.212,1760.03%
2022/04/14715.20215.3015.15512,3470.04%
2022/04/13115.6000.0015.75112,1040.01%
2022/04/12115.6500.0015.75112,1990.01%
2022/04/113.515.97215.9516.001.512,0600.01%
2022/04/0800.001.615.6215.75-1.611,837-0.01%
2022/04/071115.48415.5415.35711,7130.06%
2022/04/060.315.500.915.3515.55-0.611,389-0.01%
2022/04/01515.303.415.1915.201.611,3510.01%
2022/03/31115.1500.0015.15111,4700.01%
2022/03/29114.8000.0014.80111,1890.01%
2022/03/280.114.6000.0014.850.111,1600.00%
2022/03/251.214.76114.7514.700.211,0870.00%
2022/03/242.214.9800.0015.002.210,9260.02%
2022/03/2300.001114.9615.05-1110,830-0.10%
2022/03/22114.65514.6514.65-410,622-0.04%
2022/03/21214.70314.6514.70-110,611-0.01%
2022/03/181814.70114.7514.751710,5190.16%
2022/03/17514.30114.3014.35410,1350.04%
2022/03/16114.056914.1014.15-689,988-0.68%
2022/03/151513.75113.8013.80149,7520.14%
2022/03/142.313.77213.7313.700.39,7800.00%
2022/03/1100.00113.6513.70-19,755-0.01%
2022/03/10213.6000.0013.7029,6900.02%
2022/03/08113.20513.2013.25-49,516-0.04%
2022/03/07213.3000.0013.4029,3740.02%
2022/03/037.413.6900.0013.657.49,3170.08%
2022/03/020.313.7000.0013.650.39,3380.00%
2022/02/250.213.5000.0013.400.29,2550.00%
2022/02/24613.3700.0013.3569,1620.07%
2022/02/23113.5500.0013.5519,0140.01%
2022/02/221013.5000.0013.55109,0660.11%
2022/02/210.513.7000.0013.650.59,0920.01%
2022/02/170.513.7500.0013.700.59,2550.01%
2022/02/1622.213.65313.7213.7019.29,2570.21%
2022/02/151.213.7500.0013.651.29,2930.01%
2022/02/140.413.8500.0013.750.49,2330.00%
2022/02/1120.213.7000.0013.8020.29,1710.22%
2022/02/1011.313.7500.0013.7511.39,1270.12%
2022/02/090.713.89213.8013.80-1.49,078-0.01%
2022/02/085913.701.713.8713.8557.38,9810.64%
2022/02/070.113.75113.5513.65-0.98,819-0.01%
2022/01/2600.00313.3213.30-38,678-0.03%
2022/01/253.213.2000.0013.203.28,6510.04%
2022/01/2100.00213.2313.20-28,332-0.02%
2022/01/2000.00213.3513.45-28,158-0.02%
2022/01/190.213.553013.5913.55-29.98,135-0.37%
2022/01/180.213.6500.0013.650.28,0990.00%
2022/01/172.513.5500.0013.552.57,9910.03%
2022/01/140.713.7916.313.6413.75-15.77,835-0.20%
2022/01/1300.0047.713.7413.85-47.77,675-0.62%
2022/01/1211.313.44413.5013.557.37,3450.10%
2022/01/1125.213.412313.6713.602.26,9830.03%
2022/01/101112.752.212.8012.908.85,7990.15%
2022/01/07212.60612.5212.60-45,674-0.07%
2022/01/06412.3800.0012.3545,4240.07%
2022/01/050.212.35912.3312.35-8.95,346-0.17%
2022/01/04112.151012.1812.20-95,210-0.17%
2022/01/030.212.200.612.2012.20-0.45,178-0.01%
2021/12/290.212.15112.1012.15-0.95,118-0.02%
2021/12/2800.00512.1012.05-55,057-0.10%
2021/12/2700.00512.0012.00-54,944-0.10%
2021/12/240.212.0500.0012.050.24,8550.00%
2021/12/2300.00212.0512.05-24,875-0.04%
2021/12/220.212.0500.0012.050.24,8930.00%
2021/12/16112.00912.0012.00-84,930-0.16%
2021/12/150.212.0500.0012.000.25,0220.00%
2021/12/1300.00112.0512.05-15,238-0.02%
2021/12/100.212.1000.0012.050.25,3780.00%
2021/12/080.212.00212.0012.00-1.95,513-0.03%
2021/12/030.212.0000.0012.000.25,5410.00%
2021/12/010.511.9500.0012.000.55,5560.01%
2021/11/3000.00211.9511.90-25,609-0.04%
2021/11/263.212.0500.0012.053.25,6620.06%
2021/11/25112.1000.0012.1016,1760.02%
2021/11/240.212.1000.0012.100.26,6070.00%
2021/11/230.512.0500.0012.000.56,8620.01%
2021/11/190.512.10112.1012.05-0.67,010-0.01%
2021/11/1800.002612.1012.20-266,985-0.37%
2021/11/170.212.05112.0512.05-0.96,849-0.01%
2021/11/150.212.00012.1012.000.16,7840.00%
2021/11/1200.0030011.9512.00-3006,783-4.42% 大賣/鉅額交易
2021/11/100.211.955.611.9011.95-5.56,841-0.08%
2021/11/0900.00411.9011.90-46,884-0.06%
2021/11/080.211.9500.0011.950.26,8880.00%
2021/11/03111.9500.0012.0016,9460.01%
2021/11/02312.0000.0012.0036,9140.04%
2021/11/010.211.95111.9011.95-0.86,905-0.01%
2021/10/270.211.950.112.0011.950.26,8640.00%
2021/10/250.311.951111.9511.95-10.86,754-0.16%
2021/10/2100.001211.9511.90-126,808-0.18%
2021/10/200.211.8000.0011.800.26,6660.00%
2021/10/15311.6500.0011.6536,5940.05%
2021/10/130.211.6500.0011.600.26,6600.00%
2021/10/0800.000.211.5511.55-0.26,6560.00%
2021/10/060.211.5500.0011.550.26,7170.00%
2021/10/0400.00011.5511.5506,7840.00%
2021/10/015.311.5000.0011.505.36,8000.08%
2021/09/3000.00511.5011.60-56,724-0.07%
2021/09/28411.6000.0011.6046,7470.06%
2021/09/2700.00111.6011.55-16,763-0.01%
2021/09/220.111.5500.0011.450.16,7790.00%
2021/09/151111.4000.0011.40116,4140.17%
2021/09/14111.50411.5511.50-36,264-0.05%
2021/09/13111.55011.6011.5516,1720.02%
2021/09/105.311.6000.0011.555.36,0920.09%
2021/09/090.511.6400.0011.550.56,2500.01%
2021/09/06111.70111.7011.7006,2170.00%
2021/09/031111.654.211.7011.756.86,1820.11%
2021/09/02111.6500.0011.6016,1110.02%
2021/09/010.311.7500.0011.700.36,0390.00%
2021/08/311611.7428311.7511.75-2675,938-4.50% 大賣/鉅額交易
2021/08/30612.191212.2012.20-65,404-0.11%
2021/08/2700.002012.0812.10-204,991-0.40%
2021/08/26112.0000.0012.0014,7240.02%
2021/08/250.312.0000.0012.000.34,6390.01%
2021/08/24111.951811.9511.95-174,618-0.37%
2021/08/23111.9500.0011.9514,5930.02%
2021/08/18100.311.8500.0011.90100.34,6572.15%
2021/08/1200.00111.9512.00-14,531-0.02%
2021/08/110.312.004.111.9512.00-3.84,578-0.08%
2021/07/29211.9000.0011.9526,3790.03%
2021/07/2720011.9000.0011.952006,6872.99% 大買/鉅額交易
2021/07/26311.9500.0011.9036,8120.04%
2021/07/23511.9500.0011.9556,8440.07%
2021/07/2100.0010011.9011.85-1006,934-1.44%
2021/07/201011.90211.8511.8586,9980.11%
2021/07/1900.001.111.9011.95-1.16,975-0.02%
2021/07/161811.9400.0011.90187,0580.26%
2021/07/152011.90111.9011.90197,0220.27%
2021/07/1480.311.9000.0011.9080.37,1361.13%
2021/07/1300.001011.9011.90-107,338-0.14%
2021/07/080.211.80111.8011.80-0.87,400-0.01%
2021/07/0700.00211.7011.70-27,486-0.03%
2021/07/06111.70511.7011.70-47,599-0.05%
2021/07/0500.00111.6511.65-17,708-0.01%
2021/07/021011.60211.6011.6087,7230.10%
2021/06/300.211.6000.0011.600.27,7690.00%
2021/06/29111.6000.0011.6017,7840.01%
2021/06/2500.00211.5511.55-27,838-0.03%
2021/06/230.211.5500.0011.550.27,9480.00%
2021/06/2200.000.611.5011.50-0.67,936-0.01%
2021/06/21111.4500.0011.4017,9440.01%
2021/06/17411.4500.0011.4547,8200.05%
2021/06/160.511.4500.0011.450.58,0230.01%
2021/06/1500.000.211.5511.50-0.28,0070.00%
2021/06/09111.4500.0011.4018,1270.01%
2021/06/0700.00111.4511.45-18,553-0.01%
2021/05/28311.3500.0011.3539,0210.03%
2021/05/27211.2800.0011.2029,0870.02%
2021/05/26111.3000.0011.3519,0460.01%
2021/05/172.211.1000.0011.052.29,2100.02%
2021/05/14411.3500.0011.4548,9750.04%
2021/05/130.111.3596.911.2111.30-96.88,808-1.10%
2021/05/12111.4010111.4511.40-1008,600-1.16% 大賣/
2021/05/115111.8500.0011.85518,1540.63%
2021/05/105512.0000.0012.05558,0160.69%
2021/05/05111.8500.0011.8017,6420.01%
2021/05/04111.7000.0011.7017,5840.01%
2021/05/0300.00111.9011.95-17,314-0.01%
2021/04/2900.008511.9011.95-857,206-1.18%
2021/04/28512.0000.0011.9557,1710.07%
2021/04/2600.00111.8511.90-17,175-0.01%
2021/04/238011.7500.0011.80807,0711.13%
2021/04/225011.805011.8011.8007,1020.00%
2021/04/2000.000.111.9011.90-0.17,0470.00%
2021/04/1600.0010.311.7311.70-10.36,837-0.15%
2021/04/150.311.65111.6511.70-0.76,868-0.01%
2021/04/14111.552611.5511.55-256,783-0.37%
2021/04/0900.006.311.4211.40-6.36,658-0.09%
2021/04/0800.00111.4511.45-16,602-0.02%
2021/04/061511.5000.0011.45156,7410.22%
2021/04/0100.00411.5011.50-46,729-0.06%
2021/03/2900.00111.5011.45-16,696-0.01%
2021/03/2500.00111.4011.40-16,832-0.01%
2021/03/22111.3500.0011.4016,8820.01%
2021/03/19911.310.211.3011.258.86,8910.13%
2021/03/1800.00511.4011.40-56,694-0.07%
2021/03/17111.4500.0011.4016,6870.01%
2021/03/11611.3300.0011.3066,7580.09%
2021/03/09311.3700.0011.4536,3520.05%
2021/03/08111.2000.0011.2016,1310.02%
2021/03/0400.00211.1511.20-26,083-0.03%
2021/03/0300.00111.1511.20-16,003-0.02%
2021/03/02111.1500.0011.1015,9030.02%
2021/02/2400.00211.0011.00-25,695-0.04%
2021/02/05210.7500.0010.7025,3620.04%
2021/02/040.810.7500.0010.700.85,3290.02%
2021/02/0300.00110.7010.70-15,426-0.02%
2021/01/2500.000.110.7510.75-0.15,3090.00%
2021/01/22410.7000.0010.7045,2540.08%
2021/01/1800.002.710.8110.85-2.75,096-0.05%
2021/01/1500.000.210.9010.85-0.25,0840.00%
2021/01/141.610.9500.0010.951.65,0460.03%
2021/01/13210.95210.9010.9505,0340.00%
2021/01/1100.000.510.9511.00-0.54,897-0.01%
2021/01/0800.00210.9010.90-24,813-0.04%
2021/01/070.410.85710.8010.85-6.64,709-0.14%
2021/01/0500.00110.8010.85-14,619-0.02%
2021/01/044.910.8500.0010.854.94,5900.11%
2020/12/3100.001010.8510.85-104,533-0.22%
2020/12/30210.801310.8410.90-114,442-0.25%
2020/12/2800.00510.7510.75-54,227-0.12%
2020/12/25410.8000.0010.7544,2130.09%
2020/12/231010.751510.7010.75-54,173-0.12%
2020/12/22310.7500.0010.7534,1350.07%
2020/12/16310.85110.9010.9024,0500.05%
2020/12/15010.850.110.9010.8004,0440.00%
2020/12/1400.00610.9010.85-64,008-0.15%
2020/12/1000.00110.8510.85-13,963-0.03%
2020/12/08210.906.310.9010.90-4.33,796-0.11%
2020/12/0700.003.511.0011.05-3.53,712-0.09%
2020/11/2600.00110.9511.00-13,875-0.03%
2020/11/2500.00111.0011.00-13,991-0.03%
2020/11/23111.0000.0011.0014,0160.02%
2020/11/13110.9500.0011.0015,2100.02%
2020/11/10110.9500.0011.0015,3140.02%
2020/11/03210.9500.0010.9525,5520.04%
2020/10/29110.8000.0010.8515,6320.02%
2020/10/28110.9500.0010.8515,6550.02%
2020/10/2200.00410.7510.75-45,652-0.07%
2020/10/201010.8000.0010.80105,7700.17%
2020/10/1900.00110.7510.80-15,782-0.02%
2020/10/15110.8000.0010.8015,9210.02%
2020/10/14510.8000.0010.8055,9430.08%
2020/10/071010.9000.0010.90106,0710.16%
2020/10/06110.8500.0010.8516,1060.02%
2020/10/051110.7500.0010.80116,1820.18%
2020/09/24110.5000.0010.5016,3150.02%
2020/09/2300.001210.7010.70-126,244-0.19%
2020/09/17210.9000.0010.9526,2080.03%
2020/09/11110.9500.0010.9516,2990.02%
2020/09/091110.9900.0010.95116,3530.17%
2020/09/0800.00411.0311.05-46,378-0.06%
2020/09/07910.95710.9010.9526,4710.03%
2020/09/041510.8500.0010.80156,5540.23%
2020/09/03210.98111.0010.9516,5070.02%
2020/09/02311.00111.1011.0026,4910.03%
2020/08/31211.18211.2011.1506,4660.00%
2020/08/28211.28311.3011.30-16,430-0.02%
2020/08/27111.35211.3511.30-16,530-0.02%
2020/08/264.411.2800.0011.304.46,4870.07%
2020/08/25312.039112.0712.10-886,157-1.43%
2020/08/2400.005.612.0112.00-5.65,885-0.09%
2020/08/2100.001512.0512.05-155,735-0.26%
2020/08/201511.9500.0011.90155,6670.26%
2020/08/1400.00100.111.9511.95-100.15,231-1.91%
2020/08/13212.000.212.0012.001.85,2050.04%
2020/08/12212.0000.0012.0025,1150.04%
2020/08/0600.00111.8011.85-14,969-0.02%
2020/08/05211.7500.0011.7524,9400.04%
2020/07/29111.7000.0011.7015,1380.02%
2020/07/27511.7000.0011.7055,2550.10%
2020/07/2300.00211.9311.90-25,235-0.04%
2020/07/2200.00111.9511.95-15,272-0.02%
2020/07/2000.003611.8011.80-365,195-0.69%
2020/07/1700.00111.8511.90-15,220-0.02%
2020/07/0900.000.311.8511.85-0.35,594-0.01%
2020/07/0700.00111.8011.80-15,806-0.02%
2020/07/0300.00211.7511.70-25,943-0.03%
2020/07/0200.00111.7011.70-15,964-0.02%
2020/07/01211.7000.0011.6526,0400.03%
2020/06/3000.000.211.7011.65-0.26,1040.00%
2020/06/24511.7900.0011.7556,1700.08%
2020/06/23211.7800.0011.7526,2600.03%
2020/06/17111.80711.8611.90-66,813-0.09%
2020/06/1600.00511.8511.80-57,062-0.07%
2020/06/151211.652411.7011.70-127,552-0.16%
2020/06/12511.6200.0011.7057,7440.06%
2020/06/11211.9000.0011.8027,8620.03%
2020/06/093111.9500.0011.95318,4250.37%
2020/06/0800.001011.9511.95-108,764-0.11%
2020/06/0500.00111.9011.85-18,808-0.01%
2020/06/03111.8000.0011.8519,2270.01%
2020/05/29811.4300.0011.4089,1900.09%
2020/05/28311.4800.0011.5039,1310.03%
2020/05/2700.001511.5011.45-159,316-0.16%
2020/05/251011.3500.0011.40109,5980.10%
2020/05/221511.4300.0011.40159,6360.16%
2020/05/201211.4500.0011.45129,6510.12%
2020/05/19111.4500.0011.4519,6450.01%
2020/05/18111.3500.0011.3519,6690.01%
2020/05/140.711.4000.0011.350.79,6600.01%
2020/05/12211.35111.4011.3519,6240.01%
2020/05/11211.4000.0011.4029,6160.02%
2020/05/07111.2000.0011.2019,5290.01%
2020/05/06311.2800.0011.2039,5310.03%
2020/04/303411.45211.4511.45329,6650.33%
2020/04/29211.30111.3011.3019,7450.01%
2020/04/28611.1500.0011.2069,8270.06%
2020/04/276911.0800.0011.106910,0920.68%
2020/04/23210.9500.0010.90210,0980.02%
2020/04/22110.75210.6510.80-110,083-0.01%
2020/04/21610.9700.0010.85610,1140.06%
2020/04/20511.0700.0011.10510,0240.05%
2020/04/17911.03411.1311.00510,0540.05%
2020/04/160.611.10310.9511.00-2.49,942-0.02%
2020/04/1500.003211.1511.15-329,875-0.32%
2020/04/14111.001211.0011.00-119,838-0.11%
2020/04/133110.85110.8010.80309,8300.31%
2020/04/10210.952.610.9210.95-0.69,773-0.01%
2020/04/0900.00110.7010.65-19,640-0.01%
2020/04/08610.55110.5010.5559,5070.05%
2020/04/07110.301010.3510.35-99,413-0.10%
2020/04/06110.1000.0010.2019,3800.01%
2020/04/01210.2000.0010.2029,3040.02%
2020/03/31310.27310.2510.3509,2340.00%
2020/03/30110.205010.2010.25-499,179-0.53%
2020/03/27410.51110.4510.4539,0410.03%
2020/03/2600.00210.4510.35-28,911-0.02%
2020/03/25210.601010.6510.55-88,761-0.09%
2020/03/24610.10110.0010.0058,5120.06%
2020/03/2329.7000.009.6928,3620.02%
2020/03/2029.91119.829.90-98,291-0.11%
2020/03/19189.15359.299.16-178,036-0.21%
2020/03/181310.151210.2610.0517,5330.01%
2020/03/1725.110.3000.0010.2525.17,3350.34%
2020/03/16410.8600.0010.7547,1260.06%
2020/03/1314710.922510.8911.201226,9131.76% 大買/鉅額交易
2020/03/121211.60211.6811.65106,4670.15%
2020/03/105.111.9200.0012.005.16,0240.08%
2020/03/0600.00312.2012.25-35,553-0.05%
2020/03/0500.00412.3012.30-45,547-0.07%
2020/03/0300.00212.3012.30-25,507-0.04%
2020/03/02212.2300.0012.2025,5240.04%
2020/02/26112.35812.4012.35-75,257-0.13%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24112.25212.2512.25-14,989-0.02%
2020/02/200.112.4000.0012.350.14,9840.00%
2020/02/17412.3000.0012.2545,0290.08%
2020/02/110.112.3000.0012.250.15,2800.00%
2020/02/10112.1500.0012.1515,3030.02%
2020/02/0700.00512.2512.30-55,384-0.09%
2020/02/04612.08112.1512.1555,2610.10%
2020/02/03612.0100.0012.0565,3050.11%
2020/01/31312.0500.0012.1535,1240.06%
2020/01/30212.204212.1012.10-404,971-0.80%
2020/01/20312.4500.0012.5034,6640.06%
2020/01/1700.00512.4512.45-54,600-0.11%
2020/01/1500.00512.5012.50-54,644-0.11%
2020/01/1400.00112.4512.45-14,585-0.02%
2020/01/1300.00512.4012.40-54,568-0.11%
2020/01/1000.0018.112.2612.30-18.14,650-0.39%
2020/01/09112.25212.2012.25-14,636-0.02%
2020/01/070.112.2515.112.2012.30-154,570-0.33%
2020/01/0600.001012.1012.15-104,541-0.22%
2020/01/0200.00612.0412.05-64,500-0.13%
2019/12/310.512.0000.0012.000.54,5160.01%
2019/12/30512.0000.0012.0054,4990.11%
2019/12/271012.0000.0012.00104,5020.22%
2019/12/24411.9500.0011.9544,6340.09%
2019/12/231.111.9500.0012.001.14,6450.02%
2019/12/20511.951111.9511.95-64,686-0.13%
2019/12/17511.950.611.9511.954.44,7800.09%
2019/12/16511.95111.9011.9544,7900.08%
2019/12/11111.9000.0011.9014,7490.02%
2019/12/100.111.901.111.8011.85-14,721-0.02%
2019/12/0200.00411.9011.95-44,797-0.08%
2019/11/255.111.9000.0011.905.14,8480.11%
2019/11/21111.9000.0011.9015,2760.02%
2019/11/2012.711.9500.0011.9512.75,3340.24%
2019/11/15411.9000.0011.8545,4740.07%
2019/11/111011.9500.0011.95105,6570.18%
2019/11/060.111.85711.8511.85-6.95,447-0.13%
2019/11/0500.000.911.8511.85-0.95,393-0.02%
2019/11/04611.801211.7911.85-65,475-0.11%
2019/10/31111.7500.0011.7515,5420.02%
2019/10/2900.000.411.8011.75-0.45,526-0.01%
2019/10/22511.8500.0011.8055,5510.09%
2019/10/212.411.8100.0011.852.45,5530.04%
2019/10/1800.001011.9011.90-105,619-0.18%
2019/10/14311.8000.0011.8535,4810.05%
2019/10/090.111.8000.0011.750.15,4350.00%
2019/10/07111.7500.0011.7515,4970.02%
2019/10/030.511.8500.0011.750.55,4820.01%
2019/10/010.111.9000.0011.850.15,4800.00%
2019/09/26111.9500.0011.9515,4060.02%
2019/09/25111.9500.0011.9515,5100.02%
2019/09/23711.9500.0012.0075,5090.13%
2019/09/20511.9500.0011.9555,5380.09%
2019/09/120.112.0000.0011.950.15,6020.00%
2019/09/1100.00111.9512.00-15,706-0.02%
2019/09/052011.783011.7011.80-105,745-0.17%
2019/09/040.111.8500.0011.800.15,9540.00%
2019/09/02511.7500.0011.7556,2420.08%
2019/08/30511.8000.0011.8056,4980.08%
2019/08/28111.6500.0011.7516,6560.02%
2019/08/27211.6000.0011.6026,6430.03%
2019/08/2600.001012.4512.45-106,459-0.15%
2019/08/230.112.5000.0012.500.16,2890.00%
2019/08/2000.00112.5012.55-16,269-0.02%
2019/08/12112.4000.0012.5016,1600.02%
2019/08/08412.3500.0012.4046,1310.07%
2019/08/07412.35612.3012.30-26,166-0.03%
2019/08/0600.00112.1512.25-16,224-0.02%
2019/08/05312.3000.0012.3036,1740.05%
2019/08/02312.4500.0012.4036,2130.05%
2019/08/011012.5500.0012.55106,1580.16%
2019/07/30412.7000.0012.7046,1660.06%
2019/07/29512.7500.0012.7556,3650.08%
2019/07/243012.85312.7812.70276,8210.40%
2019/07/2200.001512.7212.75-157,128-0.21%
2019/07/18512.552012.6012.60-157,096-0.21%
2019/07/1700.004512.5512.55-457,086-0.63%
2019/07/1600.002512.5712.55-257,046-0.35%
2019/07/1500.00212.6012.60-27,034-0.03%
2019/07/1000.001.412.5012.50-1.47,008-0.02%
2019/07/095.112.5000.0012.505.17,0170.07%
2019/07/0800.000.112.4512.45-0.17,0200.00%
2019/07/03112.401012.3012.40-97,239-0.12%
2019/07/021712.3600.0012.30177,2840.23%
2019/07/011512.4714012.4512.45-1257,237-1.73% 大賣/鉅額交易
2019/06/270.112.4500.0012.500.17,2460.00%
2019/06/21112.4500.0012.5017,2840.01%
2019/06/20812.4600.0012.5087,2870.11%
2019/06/181512.4700.0012.50157,2720.21%
2019/06/143212.3800.0012.35327,4460.43%
2019/06/13612.3100.0012.3067,5940.08%
2019/06/12912.19212.2512.2577,7380.09%
2019/06/1100.00112.5012.50-17,488-0.01%
2019/06/1000.00212.7012.70-27,366-0.03%
2019/06/06612.594012.5012.55-347,260-0.47%
2019/06/051012.451312.4012.45-37,010-0.04%
2019/06/0415.112.3010012.3012.30-84.96,885-1.23%
2019/06/0300.0012012.1512.30-1206,919-1.73% 大賣/鉅額交易
2019/05/31112.2000.0012.2516,8700.01%
2019/05/30112.2000.0012.2016,7880.01%
2019/05/272112.2000.0012.20216,7590.31%
2019/05/24312.1000.0012.1036,6590.05%
2019/05/230.112.0000.0012.000.16,5840.00%
2019/05/22112.0500.0012.1016,5460.02%
2019/05/170.511.8510.511.8011.85-106,516-0.15%
2019/05/15111.8000.0011.8016,5230.02%
2019/05/149511.6600.0011.75956,5031.46%
2019/05/1335011.8000.0011.803506,3975.47% 大買/鉅額交易
2019/05/10611.8700.0011.9066,4240.09%
2019/05/09311.8500.0011.8536,3410.05%
2019/05/080.111.95122.111.8911.90-1226,297-1.94% 大賣/鉅額交易
2019/05/0700.0010011.9011.90-1006,259-1.60%
2019/05/064311.895311.9411.85-106,235-0.16%
2019/05/033.112.0500.0012.053.16,0310.05%
2019/05/0200.00112.1012.15-15,909-0.02%
2019/04/2917611.6300.0011.801765,6263.13% 大買/鉅額交易
2019/04/26811.4900.0011.5085,4180.15%
2019/04/25211.4500.0011.4025,2150.04%
2019/04/2400.002011.3511.35-205,158-0.39%
2019/04/22111.35211.3011.30-15,175-0.02%
2019/04/190.111.2500.0011.300.15,3040.00%
2019/04/17211.2500.0011.2525,2870.04%
2019/04/160.111.2500.0011.250.15,2470.00%
2019/04/090.111.3000.0011.300.14,8950.00%
2019/04/08111.3500.0011.3514,8260.02%
2019/04/03611.3500.0011.3564,7300.13%
2019/04/0200.004811.4011.35-484,668-1.03%
2019/04/01511.40111.4011.4044,6280.09%
2019/03/282.111.3500.0011.402.14,4740.05%
2019/03/272111.3000.0011.40214,4450.47%
2019/03/194811.4000.0011.40484,0321.19%
2019/03/181411.211611.2611.30-23,907-0.05%
2019/03/1100.000.310.9010.90-0.33,567-0.01%
2019/03/0710.110.921510.9010.85-4.93,593-0.14%
2019/03/06210.7500.0010.8023,4560.06%
2019/02/2700.000.610.6510.65-0.63,338-0.02%
2019/02/26110.6500.0010.7013,3280.03%
2019/02/210.110.6000.0010.600.13,2460.00%
2019/02/2000.00310.5510.65-33,215-0.09%
2019/02/1500.00110.5510.55-13,103-0.03%
2019/02/1100.000.710.5010.50-0.73,011-0.02%
2019/01/30210.4500.0010.5022,9160.07%
2019/01/250.110.4500.0010.450.12,8110.00%
2019/01/230.110.4000.0010.400.12,7950.00%
2019/01/2110.610.40210.4010.408.62,6920.32%
2019/01/0700.0011.510.1510.20-11.53,068-0.37%
2019/01/030.110.2000.0010.150.13,3010.00%
2018/12/275010.1500.0010.10503,4151.46%
2018/12/2415.110.1500.0010.1515.13,4490.44%
2018/12/11110.2000.0010.1513,7240.03%
2018/12/0300.00310.3010.30-33,900-0.08%
2018/11/3000.001110.3010.20-113,908-0.28%
2018/11/2900.00210.3010.25-23,921-0.05%
2018/11/23210.1500.0010.1524,0540.05%
2018/11/130.310.2500.0010.250.34,1800.01%
2018/11/090.110.3500.0010.300.14,2120.00%
2018/11/070.110.3000.0010.300.14,2100.00%
2018/11/02110.2000.0010.2514,3280.02%
2018/10/319.110.2000.0010.209.14,3910.21%
2018/10/3000.001010.1510.10-104,388-0.23%
2018/10/2620.110.1000.0010.1520.14,4930.45%
2018/10/2500.00710.0510.10-74,433-0.16%
2018/10/2418.410.0510.310.1010.158.24,5880.18%
2018/10/1914.110.16210.2010.2512.14,9130.25%
2018/10/18310.3000.0010.3034,7670.06%
2018/10/161010.30610.3510.3544,8460.08%
2018/10/15210.3500.0010.3024,8200.04%
2018/10/110.210.303010.3010.25-29.94,722-0.63%
2018/10/0900.001010.5010.60-104,601-0.22%
2018/10/0800.003010.4510.50-304,611-0.65%
2018/10/050.110.5517910.4510.50-178.94,625-3.87% 大賣/鉅額交易
2018/09/280.110.7000.0010.750.14,5110.00%
2018/09/271.110.6500.0010.701.14,4070.02%
2018/09/263010.650.510.7010.6529.54,4320.67%
2018/09/2500.002010.6510.70-204,404-0.45%
2018/09/200.110.7000.0010.700.14,3930.00%
2018/09/1800.00310.6010.65-34,429-0.07%
2018/09/140.110.65810.6510.65-7.94,357-0.18%
2018/09/120.110.55110.5010.55-0.94,250-0.02%
2018/09/11110.4500.0010.5014,2270.02%
2018/09/10310.40310.4510.4504,2400.00%
2018/09/070.110.451310.4110.45-12.94,190-0.31%
2018/09/06310.40810.4210.40-54,165-0.12%
2018/09/0577.110.4500.0010.4077.14,1511.86%
2018/09/0400.002.210.4510.45-2.24,076-0.05%
2018/09/030.310.450.110.4510.450.24,1000.00%
2018/08/3100.00510.3510.45-54,126-0.12%
2018/08/290.110.3000.0010.300.14,1180.00%
2018/08/2728.110.303.510.2610.3024.64,1220.60%
2018/08/243.110.2000.0010.203.14,1230.08%
2018/08/230.110.3000.0010.300.14,1340.00%
2018/08/2200.0010010.2510.25-1004,163-2.40%
2018/08/210.410.2500.0010.200.44,1320.01%
2018/08/20610.15310.2010.2034,1100.07%
2018/08/17910.151210.2010.20-34,098-0.07%
2018/08/16310.10310.1510.1504,0700.00%
2018/08/153.510.1600.0010.153.54,0570.09%
2018/08/141210.19210.2010.15104,0550.25%
2018/08/13210.15510.2010.20-34,082-0.07%
2018/08/101010.2500.0010.30104,0370.25%
2018/08/080.110.2500.0010.250.14,0080.00%
2018/08/03110.3000.0010.3013,9690.03%
2018/08/02210.2000.0010.1523,9410.05%
2018/07/313710.15710.1010.15303,8440.78%
2018/07/3040.210.638010.6510.65-39.93,618-1.10%
2018/07/27510.6500.0010.6553,3900.15%
2018/07/2610010.6500.0010.651003,3233.01%
2018/07/240.110.5500.0010.550.13,2830.00%
2018/07/2000.00410.5010.50-43,157-0.13%
2018/07/182010.4800.0010.50203,1610.63%
2018/07/17610.431010.4710.50-43,142-0.13%
2018/07/1300.001110.4010.45-113,081-0.36%
2018/07/12310.35310.4010.4003,0580.00%
2018/07/11310.30310.3510.3503,0800.00%
2018/07/1000.00310.4010.40-33,089-0.10%
2018/07/09310.30310.3510.3003,1350.00%
2018/07/06310.30310.3510.2503,1400.00%
2018/07/053010.3000.0010.30303,1540.95%
2018/07/043010.3000.0010.30303,1800.94%
2018/07/03310.35310.3510.3003,1530.00%
2018/07/021210.401210.4310.3503,1650.00%
2018/06/29310.40310.4510.4503,1640.00%
2018/06/28310.35310.4010.3503,1550.00%
2018/06/274110.4100.0010.40413,1591.30%
2018/06/26310.4500.0010.5033,1560.10%
2018/06/22310.45310.5010.4503,1730.00%
2018/06/20310.45610.5010.50-33,237-0.09%
2018/06/19610.45310.5010.4533,2420.09%
2018/06/1500.00810.4710.50-83,219-0.25%
2018/06/14310.45310.5010.4503,2070.00%
2018/06/13310.4500.0010.4533,2300.09%
2018/06/08110.452510.4510.40-243,436-0.70%
2018/06/0700.00110.4510.45-13,475-0.03%
2018/06/0400.00310.4010.40-33,396-0.09%
2018/05/31210.3500.0010.3023,4130.06%
2018/05/306010.3500.0010.35603,4511.74%
2018/05/2900.00110.4010.40-13,428-0.03%
2018/05/24310.35310.4010.4003,5530.00%
2018/05/2140.310.4000.0010.4040.33,7601.07%
2018/05/18210.30210.4010.4003,8310.00%
2018/05/1100.00210.3510.35-24,328-0.05%
2018/05/081210.25210.3010.30104,3890.23%
2018/05/07210.2500.0010.2524,4160.05%
2018/05/03110.3000.0010.3514,4320.02%
2018/05/023010.3000.0010.30304,4160.68%
2018/04/2700.00310.2010.15-34,407-0.07%
2018/04/26310.15910.2010.15-64,452-0.13%
2018/04/25310.1500.0010.1534,5070.07%
2018/04/24810.16810.2010.2004,5880.00%
2018/04/23310.1500.0010.2034,6370.06%
2018/04/20310.1500.0010.2034,7020.06%
2018/04/19810.200.710.2010.207.34,7470.15%
2018/04/1800.00210.2010.15-24,775-0.04%
2018/04/17110.15510.1510.15-44,876-0.08%
2018/04/16210.15210.2010.1504,8720.00%
2018/04/131110.2000.0010.20114,9060.22%
2018/04/09210.15210.2010.2005,0280.00%
2018/04/03310.154310.1510.15-405,016-0.80%
2018/04/0200.00410.2510.20-45,002-0.08%
2018/03/30210.2000.0010.2025,0000.04%
2018/03/292110.2046.210.1510.20-25.24,992-0.51%
2018/03/28210.2000.0010.2524,9310.04%
2018/03/26410.21210.2510.2024,8710.04%
2018/03/23610.222210.2510.25-164,854-0.33%
2018/03/222410.3000.0010.30244,8280.50%
2018/03/21210.35110.3510.3514,8270.02%
2018/03/20210.351010.4010.35-84,859-0.16%
2018/03/19310.4200.0010.4034,8730.06%
2018/03/16110.30610.3510.40-54,851-0.10%
2018/03/15310.30410.3310.25-14,738-0.02%
2018/03/14410.2800.0010.2544,6410.09%
2018/03/13210.1800.0010.2524,6050.04%
2018/03/1200.00510.1510.15-54,550-0.11%
2018/03/08110.150.310.1510.100.74,6480.02%
2018/03/0700.00110.1510.10-14,706-0.02%
2018/03/021010.1500.0010.10104,7690.21%
2018/02/262710.1500.0010.15274,6730.58%
2018/02/23410.2000.0010.2044,6800.09%
2018/02/2200.002.310.1510.15-2.34,685-0.05%
2018/02/21210.05410.1310.15-24,736-0.04%
2018/02/121010.00210.0510.0084,6260.17%
2018/02/0939.8800.0010.0534,5130.07%
2018/02/072210.0000.0010.00224,4140.50%
2018/02/06129.9600.009.88124,3060.28%
2018/02/05210.05210.1010.0504,0290.00%
2018/02/0200.00210.2010.15-23,992-0.05%
2018/02/01310.15210.2010.1013,9860.02%
2018/01/31210.1000.0010.1023,9810.05%
2018/01/30210.2000.0010.1523,9390.05%
2018/01/2900.00010.2510.2503,9220.00%
2018/01/26210.20310.2010.20-13,907-0.03%
2018/01/242010.1800.0010.20203,8690.52%
2018/01/231510.2000.0010.20153,8280.39%
2018/01/2200.00110.2510.25-13,785-0.03%
2018/01/194510.20110.2510.25443,7341.18%
2018/01/184210.2900.0010.20423,6911.14%
2018/01/1500.007010.2010.25-703,544-1.97%
2018/01/11810.1500.0010.1583,5760.22%
2018/01/10110.1000.0010.0513,5120.03%
2018/01/091510.0700.0010.10153,4920.43%
2018/01/087110.1000.0010.10713,4542.06%
2018/01/052910.0200.0010.05293,3770.86%
2018/01/0200.000.59.919.91-0.53,221-0.02%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音