臺企銀 (2834)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	15.35	5	15.30	15.40	-4.7	14,903	-0.03%
2024/11/21	21	15.16	2	15.30	15.35	19	14,726	0.13%
2024/11/19	3	15.30	29	15.42	15.55	-26	13,782	-0.19%
2024/11/18	1	15.00	1	15.05	15.00	0	13,181	0.00%
2024/11/15	2	14.88	0	0.00	14.85	2	12,993	0.02%
2024/11/14	6.5	14.84	23.4	14.77	14.75	-16.9	13,095	-0.13%
2024/11/13	73.3	14.71	1.2	14.71	14.70	72.2	13,181	0.55%
2024/11/12	16.5	15.02	0	0.00	14.95	16.5	12,957	0.13%
2024/11/11	5	15.16	0	0.00	15.10	5	12,877	0.04%
2024/11/08	2	15.40	0	0.00	15.35	2	12,834	0.02%
2024/11/07	10.6	15.40	1	15.40	15.40	9.6	13,476	0.07%
2024/11/06	1	15.30	2	15.35	15.30	-1	14,410	-0.01%
2024/11/05	1	15.30	3	15.37	15.30	-2	15,464	-0.01%
2024/11/04	1	15.45	3	15.40	15.40	-2	16,488	-0.01%
2024/11/01	4	15.38	1	15.45	15.40	3	17,885	0.02%
2024/10/30	0	0.00	12	15.53	15.50	-12	18,404	-0.07%
2024/10/29	0.3	15.45	0	0.00	15.45	0.3	18,848	0.00%
2024/10/28	1	15.55	0	0.00	15.60	1	19,181	0.01%
2024/10/25	0.2	15.63	2	15.55	15.65	-1.8	19,523	-0.01%
2024/10/24	3.2	15.58	1.5	15.60	15.60	1.7	19,822	0.01%
2024/10/23	9	15.65	0	0.00	15.55	9	20,179	0.04%
2024/10/22	1	15.70	8	15.71	15.80	-7	20,550	-0.03%
2024/10/21	3	15.80	1	15.75	15.80	2	21,026	0.01%
2024/10/18	0	0.00	1	15.80	15.90	-1	21,454	0.00%
2024/10/16	2	15.60	0	0.00	15.65	2	22,146	0.01%
2024/10/15	7	15.65	1	15.60	15.75	6	22,251	0.03%
2024/10/14	0	0.00	5	15.50	15.55	-5	22,255	-0.02%
2024/10/11	18	15.44	0	0.00	15.40	18	22,398	0.08%
2024/10/09	5.3	15.60	10.3	15.51	15.50	-5	22,568	-0.02%
2024/10/08	0.1	15.60	0	0.00	15.55	0.1	22,771	0.00%
2024/10/07	1.2	15.66	0	0.00	15.65	1.2	23,837	0.01%
2024/10/04	4.7	15.64	10	15.65	15.70	-5.3	24,132	-0.02%
2024/10/01	3	15.82	0	0.00	15.85	3	24,231	0.01%
2024/09/27	1	15.90	0	0.00	15.95	1	25,022	0.00%
2024/09/25	0.6	15.84	5	15.90	16.00	-4.4	25,056	-0.02%
2024/09/24	2	15.65	5	15.70	15.80	-3	24,937	-0.01%
2024/09/23	0.8	15.85	10	15.75	15.80	-9.2	25,055	-0.04%
2024/09/20	1.7	15.75	3	15.75	15.85	-1.3	25,148	-0.01%
2024/09/19	2	15.63	12.3	15.70	15.75	-10.3	25,137	-0.04%
2024/09/18	0.6	15.65	5	15.80	15.70	-4.5	25,436	-0.02%
2024/09/16	6	15.52	0.1	15.70	15.65	5.9	25,580	0.02%
2024/09/13	1.1	15.61	0.9	15.60	15.60	0.2	25,701	0.00%
2024/09/12	0.5	15.40	3	15.50	15.60	-2.5	25,961	-0.01%
2024/09/11	3	15.23	0	0.00	15.20	3	26,296	0.01%
2024/09/10	1	15.45	0	0.00	15.45	1	26,229	0.00%
2024/09/09	3	15.35	0	0.00	15.45	3	26,283	0.01%
2024/09/06	0	0.00	5	15.50	15.55	-5	26,204	-0.02%
2024/09/05	2	15.40	0	0.00	15.40	2	26,277	0.01%
2024/09/04	23.4	15.34	2	15.35	15.30	21.4	26,381	0.08%
2024/09/03	22.1	15.76	0	15.80	15.75	22.1	26,454	0.08%
2024/08/30	3	15.80	0	0.00	15.80	3	26,824	0.01%
2024/08/26	0	0.00	10	16.00	16.05	-10	27,396	-0.04%
2024/08/23	2.1	15.73	1	15.90	15.85	1.1	27,497	0.00%
2024/08/22	0	0.00	4	15.90	15.90	-4	27,412	-0.01%
2024/08/21	0	0.00	3	15.95	16.00	-3	27,489	-0.01%
2024/08/20	2	16.00	0	0.00	15.95	2	27,503	0.01%
2024/08/19	0	0.00	5	15.95	16.00	-5	27,647	-0.02%
2024/08/16	0	0.00	8	15.96	16.00	-8	27,692	-0.03%
2024/08/15	13	15.85	0	0.00	15.80	13	27,820	0.05%
2024/08/14	0	0.00	15	15.90	15.95	-15	27,950	-0.05%
2024/08/13	11	15.86	0	0.00	15.80	11	27,849	0.04%
2024/08/12	2	16.05	2	16.00	16.00	0	27,826	0.00%
2024/08/09	7	15.93	9.3	16.07	15.80	-2.3	27,862	-0.01%
2024/08/08	62.7	15.72	57.7	15.77	15.60	5	27,385	0.02%
2024/08/07	26	17.82	5.2	17.90	17.95	20.8	26,668	0.08%
2024/08/06	49	17.56	2.3	17.46	17.60	46.7	25,886	0.18%
2024/08/05	86.4	17.59	29	17.53	17.30	57.4	25,188	0.23%
2024/08/02	23	18.63	0	0.00	18.60	23	23,955	0.10%
2024/08/01	4	18.88	8	18.91	19.00	-4	23,621	-0.02%
2024/07/31	2	18.68	8	18.75	18.75	-6	23,760	-0.03%
2024/07/30	0	0.00	6	18.55	18.60	-6	23,672	-0.03%
2024/07/29	7	18.50	0.1	18.55	18.55	6.9	23,790	0.03%
2024/07/26	5.5	18.33	8	18.35	18.35	-2.5	23,790	-0.01%
2024/07/23	3	18.50	10	18.55	18.55	-7	24,399	-0.03%
2024/07/22	0.5	18.11	14	18.10	18.15	-13.5	24,071	-0.06%
2024/07/19	19	18.41	6.2	18.43	18.30	12.8	23,709	0.05%
2024/07/18	15	18.63	12	18.69	18.65	3	23,583	0.01%
2024/07/17	2.3	18.41	0	0.00	18.35	2.3	23,484	0.01%
2024/07/16	0	0.00	9	18.53	18.45	-9	23,668	-0.04%
2024/07/15	2	18.48	2	18.55	18.50	0	23,997	0.00%
2024/07/12	3.3	18.55	1	18.60	18.60	2.3	24,062	0.01%
2024/07/11	7	18.53	0	0.00	18.55	7	24,050	0.03%
2024/07/10	22.5	18.40	3	18.45	18.45	19.5	24,271	0.08%
2024/07/09	59	18.62	11.1	18.47	18.40	47.9	24,250	0.20%
2024/07/08	8	19.20	1.1	19.11	19.20	6.9	23,117	0.03%
2024/07/05	0.5	18.95	13.2	18.94	19.00	-12.7	22,823	-0.06%
2024/07/04	5	18.75	0.3	18.75	18.75	4.7	22,663	0.02%
2024/07/03	0.2	18.65	24	18.44	18.75	-23.8	22,497	-0.11%
2024/07/02	1	18.20	1	18.25	18.15	0	21,991	0.00%
2024/07/01	9	18.30	19.2	18.25	18.30	-10.2	21,978	-0.05%
2024/06/28	0.6	18.10	13.7	18.16	18.20	-13.1	22,167	-0.06%
2024/06/27	0	0.00	7	17.95	18.05	-7	22,302	-0.03%
2024/06/26	12	17.90	0.1	17.90	17.90	11.9	22,570	0.05%
2024/06/25	4	18.00	0	0.00	18.00	4	22,607	0.02%
2024/06/24	0	0.00	42	18.10	18.15	-42	22,878	-0.18%
2024/06/20	0	0.00	11	17.95	17.90	-11	22,779	-0.05%
2024/06/19	9.2	17.88	7.3	17.81	17.80	1.9	22,931	0.01%
2024/06/18	2	17.30	50.9	17.43	17.55	-48.9	23,072	-0.21%
2024/06/17	11	17.25	12	17.23	17.25	-1	23,134	0.00%
2024/06/14	14.7	17.18	17	17.14	17.15	-2.4	23,829	-0.01%
2024/06/13	0	0.00	3	17.15	17.15	-3	25,056	-0.01%
2024/06/12	6	17.10	20	17.15	17.15	-14	28,341	-0.05%
2024/06/11	14	17.15	0.2	17.15	17.10	13.8	30,407	0.05%
2024/06/07	41	17.22	4	17.28	17.30	37	30,818	0.12%
2024/06/06	1	17.05	0.2	17.05	17.10	0.8	30,635	0.00%
2024/06/05	3	16.90	0	0.00	16.95	3	30,897	0.01%
2024/06/04	4.5	16.77	0	0.00	16.75	4.5	31,453	0.01%
2024/06/03	20	16.88	0	0.00	16.85	20	31,646	0.06%
2024/05/31	2	16.85	0	0.00	16.90	2	31,800	0.01%
2024/05/30	10	16.73	1	16.75	16.70	9	31,736	0.03%
2024/05/29	3	16.85	0	0.00	16.85	3	31,609	0.01%
2024/05/27	6.1	16.90	10	16.90	16.90	-3.9	32,009	-0.01%
2024/05/24	3	16.88	0	0.00	16.90	3	32,139	0.01%
2024/05/23	22.1	16.95	0	0.00	16.95	22.1	32,196	0.07%
2024/05/22	3	17.00	0	0.00	17.10	3	32,027	0.01%
2024/05/21	3.1	16.98	3	16.95	17.00	0.1	31,994	0.00%
2024/05/20	2	17.15	6	17.13	17.15	-4	31,735	-0.01%
2024/05/17	40	17.15	11	17.10	17.15	29	31,547	0.09%
2024/05/16	2	17.15	0	0.00	17.15	2	31,510	0.01%
2024/05/15	0	0.00	8.2	17.11	17.05	-8.2	31,346	-0.03%
2024/05/13	50	17.15	0	0.00	17.10	50	30,991	0.16%
2024/05/10	0	0.00	5	16.90	17.10	-5	30,748	-0.02%
2024/05/09	31.2	17.01	0.1	16.80	16.80	31.1	30,467	0.10%
2024/05/08	3	17.10	0	0.00	17.10	3	30,063	0.01%
2024/05/07	0.1	17.10	3	17.10	17.10	-2.9	29,949	-0.01%
2024/05/06	49	17.25	4.4	17.20	17.25	44.6	29,607	0.15%
2024/05/03	0	0.00	18	17.11	17.05	-18	29,025	-0.06%
2024/05/02	9.7	17.09	33	17.01	17.10	-23.3	28,687	-0.08%
2024/04/30	6	16.95	0	0.00	16.95	6	28,225	0.02%
2024/04/29	62.2	16.68	6.1	16.82	16.90	56.1	27,917	0.20%
2024/04/26	29	16.45	1	16.45	16.45	28	26,995	0.10%
2024/04/24	0	0.00	36	16.50	16.55	-36	26,838	-0.13%
2024/04/23	0	0.00	15	16.51	16.60	-15	26,739	-0.06%
2024/04/22	0	0.00	11	16.30	16.35	-11	26,384	-0.04%
2024/04/19	5	15.93	4	15.96	16.15	1	25,973	0.00%
2024/04/18	0	16.00	9.5	16.15	16.20	-9.5	25,429	-0.04%
2024/04/17	26	15.85	20	16.05	16.00	6	25,246	0.02%
2024/04/16	31	15.82	18.2	15.89	15.80	12.8	25,095	0.05%
2024/04/15	3	15.97	0	0.00	16.05	3	24,599	0.01%
2024/04/12	2	16.03	13	16.05	16.05	-11	24,303	-0.05%
2024/04/11	5	16.10	0	0.00	16.10	5	24,153	0.02%
2024/04/10	20	16.15	11	16.15	16.20	9	24,125	0.04%
2024/04/09	0	0.00	22.2	16.10	16.10	-22.2	24,050	-0.09%
2024/04/08	10	16.00	9	16.00	16.05	1	24,003	0.00%
2024/04/03	32	15.90	0	0.00	15.90	32	23,789	0.13%
2024/04/02	15	15.94	0	0.00	16.00	15	23,700	0.06%
2024/04/01	3	16.10	0	0.00	16.05	3	23,358	0.01%
2024/03/29	16	16.19	31.3	16.12	16.15	-15.3	23,044	-0.07%
2024/03/28	9	15.93	0	0.00	15.90	9	22,583	0.04%
2024/03/27	0.1	15.80	20	15.95	15.80	-19.9	22,318	-0.09%
2024/03/26	31.3	15.85	0	15.90	15.75	31.3	21,850	0.14%
2024/03/25	3	15.78	0	0.00	15.75	3	21,596	0.01%
2024/03/22	10	15.78	0	0.00	15.75	10	21,398	0.05%
2024/03/21	16	15.76	0	0.00	15.75	16	21,065	0.08%
2024/03/20	11	15.60	0	0.00	15.55	11	20,641	0.05%
2024/03/19	37.1	15.63	6	15.60	15.60	31.1	20,231	0.15%
2024/03/18	68	15.82	22.2	15.85	15.80	45.8	19,440	0.24%
2024/03/15	246.5	16.33	130.9	16.43	16.35	115.6	18,148	0.64%	大買/大賣/鉅額交易
2024/03/14	33	16.55	21.3	16.55	16.55	11.7	14,994	0.08%
2024/03/13	6	15.05	19.1	14.98	15.05	-13.1	12,874	-0.10%
2024/03/12	2	14.80	24.1	14.78	14.85	-22.1	12,265	-0.18%
2024/03/11	0	0.00	5	14.75	14.55	-5	11,872	-0.04%
2024/03/08	0	0.00	19.1	14.54	14.60	-19.1	11,414	-0.17%
2024/03/07	126	14.45	21	14.45	14.45	105	10,739	0.98%	大買/鉅額交易
2024/03/06	10	14.25	19.1	14.27	14.25	-9.1	10,403	-0.09%
2024/03/05	3	14.15	30.4	14.13	14.15	-27.4	10,760	-0.25%
2024/03/04	1	14.00	0	0.00	13.95	1	10,473	0.01%
2024/03/01	0	0.00	5.1	14.15	14.00	-5.1	10,426	-0.05%
2024/02/29	3	13.95	18.2	13.90	14.00	-15.2	10,318	-0.15%
2024/02/27	0	0.00	10	13.75	13.75	-10	9,824	-0.10%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/22	0	0.00	2	13.55	13.50	-2	9,608	-0.02%
2024/02/21	2	13.60	0.9	13.53	13.50	1.1	9,617	0.01%
2024/02/20	0	0.00	11.2	13.59	13.55	-11.2	9,731	-0.12%
2024/02/19	0	0.00	15	13.50	13.50	-15	9,669	-0.16%
2024/02/16	0	0.00	0.1	13.35	13.40	-0.1	9,819	0.00%
2024/02/15	5.1	13.35	5	13.35	13.35	0.1	9,793	0.00%
2024/02/05	1	13.35	1.1	13.35	13.35	-0.1	9,709	0.00%
2024/02/02	0	0.00	0.5	13.40	13.40	-0.5	9,728	-0.01%
2024/01/30	2	13.35	0	0.00	13.30	2	9,713	0.02%
2024/01/29	0	13.40	0	0.00	13.45	0	9,756	0.00%
2024/01/26	0	0.00	0.4	13.30	13.35	-0.4	9,816	0.00%
2024/01/25	10	13.30	0	0.00	13.30	10	9,824	0.10%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	10	13.25	0	0.00	13.15	10	9,973	0.10%
2024/01/19	1	13.25	0	0.00	13.25	1	9,922	0.01%
2024/01/17	10	13.20	0	0.00	13.20	10	10,044	0.10%
2024/01/16	0.1	13.40	0	0.00	13.30	0.1	9,931	0.00%
2024/01/12	1	13.60	0	0.00	13.60	1	10,002	0.01%
2024/01/10	50	13.50	1	13.50	13.50	49	10,203	0.48%
2024/01/09	0	0.00	10	13.55	13.55	-10	10,200	-0.10%
2024/01/05	2	13.53	0	0.00	13.55	2	10,218	0.02%
2024/01/04	0.8	13.55	0	0.00	13.55	0.8	10,286	0.01%
2024/01/02	0	0.00	2	13.70	13.70	-2	10,316	-0.02%
2023/12/29	0	0.00	5	13.70	13.70	-5	10,266	-0.05%
2023/12/28	5.7	13.69	0	0.00	13.75	5.7	10,416	0.05%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/21	6	13.50	178.7	13.50	13.55	-172.7	10,577	-1.63%	大賣/鉅額交易
2023/12/20	0.9	13.60	0.3	13.70	13.55	0.6	10,591	0.01%
2023/12/19	0	0.00	6.3	13.65	13.65	-6.3	10,582	-0.06%
2023/12/14	1	13.85	14.5	13.80	13.85	-13.5	10,527	-0.13%
2023/12/11	0	0.00	2.1	13.62	13.70	-2.1	10,417	-0.02%
2023/12/07	0.3	13.50	0	0.00	13.50	0.3	10,224	0.00%
2023/12/06	0	0.00	2.6	13.50	13.55	-2.6	10,289	-0.03%
2023/12/05	0	0.00	100	13.40	13.45	-100	10,265	-0.97%
2023/12/04	3	13.52	0	0.00	13.50	3	10,276	0.03%
2023/11/30	4	13.55	0	0.00	13.50	4	10,316	0.04%
2023/11/28	0	0.00	3.1	13.50	13.55	-3.1	9,719	-0.03%
2023/11/27	0.7	13.50	0	0.00	13.45	0.7	9,959	0.01%
2023/11/24	0	0.00	2	13.55	13.55	-2	10,085	-0.02%
2023/11/22	0	0.00	1	13.45	13.40	-1	10,085	-0.01%
2023/11/21	1	13.50	2.5	13.43	13.45	-1.5	10,043	-0.01%
2023/11/20	0	0.00	1	13.30	13.40	-1	9,855	-0.01%
2023/11/16	1	13.15	0	0.00	13.20	1	9,644	0.01%
2023/11/15	0	0.00	3	13.18	13.20	-3	9,739	-0.03%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	2	13.00	0	0.00	13.05	2	9,988	0.02%
2023/11/10	0	0.00	7	13.00	13.00	-7	10,603	-0.07%
2023/11/06	0	0.00	16.1	13.20	13.20	-16.1	11,718	-0.14%
2023/11/03	1	13.05	16	13.03	13.10	-15	11,840	-0.13%
2023/11/02	0	0.00	20	12.94	12.90	-20	12,187	-0.16%
2023/10/30	3	12.80	0	0.00	12.85	3	12,456	0.02%
2023/10/26	4.6	12.71	11	12.75	12.70	-6.4	12,772	-0.05%
2023/10/25	11.5	12.86	0.1	12.95	12.85	11.4	12,845	0.09%
2023/10/24	10.3	12.83	0	0.00	12.80	10.3	13,276	0.08%
2023/10/23	1	12.90	15	12.90	12.90	-14	13,392	-0.10%
2023/10/20	16.5	12.79	0	0.00	13.00	16.5	13,534	0.12%
2023/10/19	5.1	13.10	18	13.05	13.05	-12.9	13,402	-0.10%
2023/10/18	0	0.00	5	13.15	13.20	-5	13,425	-0.04%
2023/10/17	5.8	13.26	0	0.00	13.20	5.8	13,419	0.04%
2023/10/16	0	0.00	30	13.30	13.30	-30	13,598	-0.22%
2023/10/13	0.9	13.50	0	0.00	13.35	0.9	13,918	0.01%
2023/10/12	0	0.00	10	13.43	13.45	-10	14,076	-0.07%
2023/10/11	0.4	13.35	13.3	13.37	13.40	-12.9	14,094	-0.09%
2023/10/06	1.4	13.19	11.7	13.17	13.25	-10.4	14,117	-0.07%
2023/10/05	11	13.05	0	0.00	13.05	11	14,290	0.08%
2023/10/04	1.3	13.06	0	0.00	13.00	1.3	14,432	0.01%
2023/10/03	0.1	13.20	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/27	1	13.20	0	0.00	13.15	1	14,913	0.01%
2023/09/26	26	13.25	1	13.25	13.20	25	15,006	0.17%
2023/09/22	10	13.25	0	0.00	13.20	10	15,093	0.07%
2023/09/21	2.3	13.30	0	0.00	13.25	2.3	15,103	0.01%
2023/09/19	0.4	13.55	0	0.00	13.50	0.4	15,038	0.00%
2023/09/14	0	0.00	2.2	13.55	13.60	-2.2	15,208	-0.01%
2023/09/13	5	13.45	0	0.00	13.45	5	15,274	0.03%
2023/09/12	0.5	13.40	13	13.40	13.40	-12.5	15,711	-0.08%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/07	3.2	13.35	0	0.00	13.35	3.2	15,850	0.02%
2023/09/06	13	13.37	0	0.00	13.35	13	16,189	0.08%
2023/09/04	0.5	13.50	6	13.45	13.50	-5.5	16,445	-0.03%
2023/09/01	5.7	13.48	0	0.00	13.45	5.7	16,718	0.03%
2023/08/31	10.2	13.43	0.1	13.60	13.35	10.1	16,781	0.06%
2023/08/30	19.5	13.93	6.2	13.95	13.90	13.3	16,689	0.08%
2023/08/29	3	13.90	0	0.00	13.90	3	16,603	0.02%
2023/08/28	1	13.85	0	0.00	13.85	1	16,659	0.01%
2023/08/25	6	13.80	1	13.80	13.80	5	16,976	0.03%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/22	0.1	13.80	0	0.00	13.80	0.1	17,432	0.00%
2023/08/21	10	13.75	5	13.80	13.75	5	17,541	0.03%
2023/08/18	5	13.65	0.2	13.75	13.65	4.8	17,540	0.03%
2023/08/17	0.5	13.47	0.2	13.60	13.65	0.3	17,476	0.00%
2023/08/16	32.9	13.55	0	0.00	13.50	32.9	17,206	0.19%
2023/08/15	19	13.82	5	13.75	13.80	14	16,752	0.08%
2023/08/14	15	14.00	0	0.00	13.95	15	16,693	0.09%
2023/08/10	0.8	14.25	1	14.25	14.25	-0.2	16,533	0.00%
2023/08/09	10	14.10	3	14.20	14.20	7	16,585	0.04%
2023/08/08	5	14.16	0	0.00	14.15	5	16,420	0.03%
2023/08/07	5	14.35	1	14.35	14.35	4	16,195	0.02%
2023/08/04	0.3	14.30	0	0.00	14.30	0.3	16,266	0.00%
2023/08/02	15	14.42	10	14.25	14.25	5	16,308	0.03%
2023/08/01	0.1	14.45	15	14.48	14.55	-14.9	16,121	-0.09%
2023/07/31	0	0.00	2	14.40	14.40	-2	16,196	-0.01%
2023/07/28	0	0.00	188	14.35	14.45	-188	15,895	-1.18%	大賣/鉅額交易
2023/07/27	0	0.00	42.3	14.37	14.50	-42.3	15,738	-0.27%
2023/07/26	181	14.30	6.4	14.29	14.30	174.6	15,432	1.13%	大買/鉅額交易
2023/07/25	3	14.10	0	0.00	14.15	3	15,296	0.02%
2023/07/24	15	14.15	0.6	14.15	14.10	14.4	15,144	0.10%
2023/07/21	0	14.20	7	14.25	14.25	-7	15,017	-0.05%
2023/07/20	10	14.30	0	0.00	14.25	10	15,085	0.07%
2023/07/19	25	14.28	3	14.32	14.25	22	15,029	0.15%
2023/07/18	0	0.00	11	14.29	14.30	-11	14,937	-0.07%
2023/07/13	0.2	14.05	0	0.00	14.00	0.2	14,754	0.00%
2023/07/12	1.2	14.10	0	0.00	14.05	1.2	14,756	0.01%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/10	0	0.00	5	14.15	14.15	-5	14,848	-0.03%
2023/07/07	0	0.00	4	14.00	14.05	-4	15,060	-0.03%
2023/07/05	0	0.00	30	14.30	14.30	-30	15,200	-0.20%
2023/07/04	1	14.25	4	14.25	14.30	-3	15,200	-0.02%
2023/07/03	0	0.00	0.2	14.25	14.30	-0.2	15,331	0.00%
2023/06/30	2.8	14.20	108	14.15	14.25	-105.2	15,665	-0.67%	大賣/鉅額交易
2023/06/28	2	14.13	7	14.14	14.20	-5	15,748	-0.03%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	10	14.15	12	14.15	14.20	-2	16,064	-0.01%
2023/06/20	0	0.00	27	14.15	14.20	-27	16,188	-0.17%
2023/06/19	0	0.00	4.9	14.06	14.10	-4.9	16,521	-0.03%
2023/06/16	3	14.10	0	0.00	14.10	3	17,043	0.02%
2023/06/14	0	0.00	2	14.28	14.30	-2	18,580	-0.01%
2023/06/12	0	0.00	8.7	14.32	14.25	-8.7	22,395	-0.04%
2023/06/09	0	14.20	0.5	14.20	14.25	-0.5	22,676	0.00%
2023/06/08	0	0.00	7	14.20	14.20	-7	23,003	-0.03%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/06	0	0.00	54	14.10	14.10	-54	23,226	-0.23%
2023/06/02	1	14.00	27	14.00	14.00	-26	23,192	-0.11%
2023/06/01	50	14.00	1	14.00	14.00	49	23,304	0.21%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	0	0.00	0	13.95	13.95	0	24,096	0.00%
2023/05/26	101	14.10	20	14.06	14.05	81	25,304	0.32%	大買/
2023/05/24	2	14.13	0	0.00	14.15	2	26,755	0.01%
2023/05/22	0	0.00	3	14.25	14.25	-3	27,071	-0.01%
2023/05/19	0	14.20	0	14.20	14.20	0	27,058	0.00%
2023/05/18	0	0.00	22	14.25	14.25	-22	27,030	-0.08%
2023/05/17	0	0.00	3	14.12	14.10	-3	26,873	-0.01%
2023/05/15	2	13.85	3	13.90	13.90	-1	27,224	0.00%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/11	5	13.90	2	13.85	13.90	3	27,265	0.01%
2023/05/10	30	13.95	0	0.00	13.95	30	27,236	0.11%
2023/05/09	2	14.05	95.5	13.95	14.00	-93.5	27,606	-0.34%
2023/05/08	15	14.10	6	14.00	14.05	9	27,581	0.03%
2023/05/05	0	0.00	6	14.05	14.05	-6	27,759	-0.02%
2023/05/04	0	0.00	6	13.99	14.00	-6	27,817	-0.02%
2023/05/02	0	0.00	8	14.01	14.05	-8	28,106	-0.03%
2023/04/26	6	13.85	2.1	13.85	13.90	3.9	28,829	0.01%
2023/04/25	6	13.93	0	0.00	13.85	6	28,906	0.02%
2023/04/24	5	13.85	0	0.00	13.90	5	28,892	0.02%
2023/04/21	1	13.80	0	0.00	13.80	1	29,097	0.00%
2023/04/20	0	13.80	26	13.75	13.80	-26	29,579	-0.09%
2023/04/19	0	0.00	1	13.85	13.85	-1	30,165	0.00%
2023/04/18	33	13.88	0	0.00	13.90	33	30,042	0.11%
2023/04/17	0	0.00	20	13.90	13.95	-20	29,966	-0.07%
2023/04/14	0	0.00	1.6	13.90	13.95	-1.6	29,827	-0.01%
2023/04/13	0	0.00	10	13.90	13.95	-10	29,723	-0.03%
2023/04/12	3	13.90	0	0.00	13.85	3	29,626	0.01%
2023/04/11	15	13.78	12.8	13.79	13.80	2.3	29,431	0.01%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	2	13.45	0	0.00	13.40	2	29,014	0.01%
2023/04/06	14	13.40	0	0.00	13.45	14	28,917	0.05%
2023/03/31	7	13.41	30	13.35	13.45	-23	28,685	-0.08%
2023/03/29	5	13.25	0	0.00	13.25	5	28,289	0.02%
2023/03/28	10	13.25	0	0.00	13.25	10	28,379	0.04%
2023/03/27	2	13.10	13	13.10	13.20	-11	28,513	-0.04%
2023/03/24	1	13.20	0.1	13.25	13.20	0.9	28,595	0.00%
2023/03/23	5	13.25	104	13.20	13.30	-99	28,463	-0.35%	大賣/
2023/03/22	0	0.00	26	13.25	13.30	-26	28,483	-0.09%
2023/03/21	90	13.21	1.5	13.27	13.25	88.5	28,224	0.31%
2023/03/20	21	12.85	8.6	12.84	12.95	12.4	27,781	0.04%
2023/03/17	29	12.72	13	12.76	12.80	16	27,322	0.06%
2023/03/16	196.4	12.81	13.1	12.80	12.70	183.3	26,504	0.69%	大買/鉅額交易
2023/03/15	5	14.11	0	0.00	14.00	5	23,843	0.02%
2023/03/14	9.3	14.05	90.2	14.08	14.05	-80.9	24,110	-0.34%
2023/03/13	31.1	14.22	1,293.6	14.15	14.30	-1,262.5	23,728	-5.32%	大賣/鉅額交易
2023/03/10	8	14.46	64	14.45	14.50	-56	23,591	-0.24%
2023/03/09	0.1	14.60	1	14.65	14.65	-0.9	24,567	0.00%
2023/03/08	1	14.65	6	14.65	14.65	-5	31,210	-0.02%
2023/03/07	0	0.00	1	14.60	14.60	-1	31,561	0.00%
2023/03/06	5	14.50	1.1	14.40	14.50	3.9	31,889	0.01%
2023/03/03	13	14.40	10	14.42	14.40	3	32,117	0.01%
2023/03/02	65	14.64	6.3	14.57	14.65	58.7	31,913	0.18%
2023/03/01	227	14.57	265.1	14.68	14.80	-38.1	31,936	-0.12%	大買/大賣/
2023/02/24	5	14.29	35.9	14.40	14.40	-30.9	31,427	-0.10%
2023/02/23	32	14.44	21	14.46	14.40	11	31,242	0.04%
2023/02/22	15	14.13	51	14.15	14.20	-36	30,649	-0.12%
2023/02/21	6.8	13.94	0	0.00	13.95	6.8	30,113	0.02%
2023/02/20	2	13.96	14	13.95	14.00	-12	30,767	-0.04%
2023/02/17	0	0.00	2	13.80	13.80	-2	30,761	-0.01%
2023/02/16	0	0.00	5.9	13.74	13.70	-5.9	31,054	-0.02%
2023/02/15	10	13.75	1	13.65	13.70	9	31,915	0.03%
2023/02/14	0	0.00	5.2	13.82	13.80	-5.2	32,032	-0.02%
2023/02/13	0	0.00	37.3	13.62	13.75	-37.3	32,530	-0.11%
2023/02/10	1	13.40	2	13.40	13.45	-1	32,387	0.00%
2023/02/08	1	13.35	0.8	13.40	13.35	0.2	32,683	0.00%
2023/02/07	0	0.00	51	13.50	13.40	-51	32,751	-0.16%
2023/02/06	3.7	13.16	0	0.00	13.15	3.7	32,462	0.01%
2023/02/03	3	13.17	1	13.15	13.25	2	32,754	0.01%
2023/02/02	1	13.25	7.2	13.25	13.25	-6.2	32,713	-0.02%
2023/02/01	2	13.30	60.6	13.40	13.35	-58.6	32,824	-0.18%
2023/01/31	2	13.40	0	0.00	13.35	2	32,899	0.01%
2023/01/30	3.2	13.44	0	0.00	13.55	3.2	32,867	0.01%
2023/01/17	5	13.50	6.8	13.44	13.45	-1.8	32,782	-0.01%
2023/01/16	0	0.00	45	13.46	13.45	-45	32,943	-0.14%
2023/01/11	0	0.00	11.2	13.44	13.35	-11.2	33,883	-0.03%
2023/01/10	0	0.00	12	13.37	13.35	-12	33,922	-0.04%
2023/01/09	2	13.15	13	13.17	13.20	-11	34,169	-0.03%
2023/01/05	10	13.00	1	13.00	13.00	9	34,894	0.03%
2022/12/30	0	0.00	4.3	12.91	12.95	-4.3	35,721	-0.01%
2022/12/29	1	12.80	0	0.00	12.85	1	36,228	0.00%
2022/12/26	0	0.00	0.8	12.90	12.90	-0.8	36,887	0.00%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/21	0	0.00	40.6	12.95	12.90	-40.6	38,268	-0.11%
2022/12/20	1	13.00	1	12.95	13.00	0	38,560	0.00%
2022/12/19	0	0.00	1.2	13.09	13.10	-1.2	38,902	0.00%
2022/12/16	1	12.90	5	13.05	13.05	-4	39,253	-0.01%
2022/12/15	0	0.00	2.1	12.96	12.95	-2.1	39,758	-0.01%
2022/12/14	2	12.95	4	12.98	13.00	-2	39,966	-0.01%
2022/12/13	0	0.00	5	12.92	12.90	-5	39,996	-0.01%
2022/12/12	0	0.00	7	13.00	13.00	-7	39,892	-0.02%
2022/12/09	30	12.85	68	12.88	13.00	-38	39,932	-0.10%
2022/12/08	13.3	12.80	0	0.00	12.75	13.3	39,854	0.03%
2022/12/07	5	13.00	40.8	13.02	13.05	-35.8	39,843	-0.09%
2022/12/06	40	12.70	12	12.86	12.85	28	39,997	0.07%
2022/12/05	7	12.75	0	12.95	12.75	7	40,374	0.02%
2022/12/02	11.8	12.85	0	0.00	12.90	11.8	40,494	0.03%
2022/12/01	1.3	12.85	12.4	12.90	13.00	-11.1	40,339	-0.03%
2022/11/30	0	0.00	16.5	12.86	13.10	-16.5	39,172	-0.04%
2022/11/29	2	12.60	2	12.65	12.65	0	32,392	0.00%
2022/11/28	0	0.00	1.1	12.65	12.70	-1.1	32,085	0.00%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	10	12.65	0	0.00	12.65	10	31,530	0.03%
2022/11/23	4	12.80	4	12.80	12.75	0	31,243	0.00%
2022/11/22	3	12.78	12	12.81	12.75	-9	31,072	-0.03%
2022/11/21	15	12.75	17	12.76	12.75	-2	30,788	-0.01%
2022/11/18	0	0.00	23.4	12.69	12.65	-23.4	30,589	-0.08%
2022/11/17	30	12.60	0	0.00	12.65	30	30,543	0.10%
2022/11/16	3	12.63	15	12.72	12.55	-12	30,357	-0.04%
2022/11/15	0.1	12.60	60	12.60	12.55	-59.9	29,658	-0.20%
2022/11/14	0	12.60	11	12.60	12.60	-11	29,585	-0.04%
2022/11/11	55	12.60	14	12.64	12.60	41	29,497	0.14%
2022/11/10	2.1	12.50	0	0.00	12.40	2.1	28,694	0.01%
2022/11/09	1.6	12.55	0	0.00	12.45	1.6	28,685	0.01%
2022/11/08	0	0.00	10	12.36	12.40	-10	28,618	-0.03%
2022/11/07	3	12.20	0	0.00	12.20	3	28,777	0.01%
2022/11/04	1.7	12.01	0	0.00	12.00	1.7	29,449	0.01%
2022/11/03	2	12.00	8	12.10	12.05	-6	29,875	-0.02%
2022/11/02	1.3	11.98	4.7	12.06	12.00	-3.5	29,917	-0.01%
2022/10/31	10	12.05	21	12.00	11.95	-11	29,750	-0.04%
2022/10/28	3	11.95	0	0.00	11.95	3	29,733	0.01%
2022/10/27	3.2	12.12	0	0.00	12.15	3.2	29,723	0.01%
2022/10/21	4	11.90	9	12.06	12.05	-5	31,132	-0.02%
2022/10/20	2.4	11.70	3	11.85	11.70	-0.6	30,880	0.00%
2022/10/18	22.4	11.99	20	11.95	12.00	2.4	30,391	0.01%
2022/10/17	24	11.80	3	11.92	11.90	21	30,381	0.07%
2022/10/14	0	0.00	5	12.30	12.30	-5	29,670	-0.02%
2022/10/13	12	12.34	15	12.37	12.30	-3	29,490	-0.01%
2022/10/12	0	0.00	54.1	12.66	12.75	-54.1	28,844	-0.19%
2022/10/11	3	12.62	160	12.67	12.65	-157	28,717	-0.55%	大賣/鉅額交易
2022/10/07	6	12.75	23.1	12.85	12.80	-17.1	28,503	-0.06%
2022/10/06	2	12.85	39	12.81	12.85	-37	28,387	-0.13%
2022/10/05	0	0.00	12	12.65	12.65	-12	28,018	-0.04%
2022/10/04	74	12.55	0	0.00	12.60	74	27,977	0.26%
2022/10/03	1	12.55	50	12.60	12.55	-49	27,645	-0.18%
2022/09/30	0	0.00	6.2	12.53	12.60	-6.2	27,632	-0.02%
2022/09/29	20	12.45	3	12.60	12.65	17	27,574	0.06%
2022/09/28	5	12.45	50	12.53	12.45	-45	27,384	-0.16%
2022/09/27	0	0.00	100.5	12.63	12.70	-100.5	26,904	-0.37%
2022/09/26	0	0.00	8.7	12.66	12.70	-8.7	26,817	-0.03%
2022/09/23	0	0.00	1	12.85	12.80	-1	26,909	0.00%
2022/09/22	5.4	12.45	99.3	12.74	12.80	-93.9	26,598	-0.35%
2022/09/21	0	0.00	0	12.55	12.55	0	25,918	0.00%
2022/09/20	0.3	12.45	0	0.00	12.45	0.3	25,696	0.00%
2022/09/19	1	12.40	0.1	12.40	12.35	0.9	25,589	0.00%
2022/09/15	3.4	12.43	2	12.38	12.40	1.4	25,850	0.01%
2022/09/14	2	12.30	0	0.00	12.30	2	25,889	0.01%
2022/09/13	102.5	12.48	17	12.65	12.35	85.5	25,796	0.33%	大買/
2022/09/12	12.1	12.68	180	12.65	12.70	-167.9	25,451	-0.66%	大賣/鉅額交易
2022/09/08	24	12.88	10	12.88	12.95	14	25,411	0.05%
2022/09/07	7.9	12.76	2	12.80	12.80	5.9	25,755	0.02%
2022/09/06	150	12.90	1	12.85	12.85	149	25,666	0.58%	大買/鉅額交易
2022/09/05	3	12.85	11	12.85	12.85	-8	25,927	-0.03%
2022/09/02	5	12.90	3	12.90	12.85	2	26,181	0.01%
2022/09/01	1	12.90	5	12.85	12.80	-4	26,109	-0.02%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	0	0.00	3	12.85	12.85	-3	25,837	-0.01%
2022/08/29	203	12.80	201	12.80	12.80	2	25,673	0.01%	大買/大賣/
2022/08/26	5.1	12.75	117	12.76	12.75	-112	25,500	-0.44%	大賣/鉅額交易
2022/08/25	100	12.80	22.5	12.75	12.75	77.5	25,546	0.30%
2022/08/24	2	12.65	11	12.67	12.65	-9	25,672	-0.04%
2022/08/23	0.1	12.50	2	12.50	12.50	-1.9	25,666	-0.01%
2022/08/22	1.3	12.55	0	0.00	12.55	1.3	26,045	0.00%
2022/08/19	12	12.56	0	0.00	12.55	12	26,201	0.05%
2022/08/18	1.7	12.62	0	0.00	12.60	1.7	26,129	0.01%
2022/08/17	11	12.75	3	12.80	12.70	8	26,044	0.03%
2022/08/16	4	12.66	3	12.65	12.70	1	26,263	0.00%
2022/08/15	25	12.75	7	12.75	12.80	18	26,302	0.07%
2022/08/12	15	12.90	7	12.97	12.95	8	25,890	0.03%
2022/08/11	16	12.90	13	12.92	12.95	3	25,664	0.01%
2022/08/10	2	12.55	4	12.55	12.55	-2	25,217	-0.01%
2022/08/09	3	12.30	30	12.24	12.35	-27	24,954	-0.11%
2022/08/05	0	0.00	12	12.12	12.20	-12	25,866	-0.05%
2022/08/04	3	11.90	1	12.00	12.00	2	26,426	0.01%
2022/08/03	25	11.97	2	11.95	11.90	23	26,604	0.09%
2022/08/02	9	12.00	2	12.00	12.00	7	27,434	0.03%
2022/08/01	22	12.50	0	0.00	12.50	22	28,609	0.08%
2022/07/29	3.9	12.49	150	12.37	12.40	-146.2	28,753	-0.51%	大賣/鉅額交易
2022/07/28	124	12.30	24	12.40	12.40	100	29,063	0.34%	大買/
2022/07/27	3	12.20	20	12.15	12.25	-17	28,714	-0.06%
2022/07/26	3	12.10	15	12.15	12.20	-12	28,726	-0.04%
2022/07/25	5	12.10	5	12.20	12.20	0	28,886	0.00%
2022/07/22	1	11.85	0	0.00	12.00	1	29,133	0.00%
2022/07/21	7	11.71	3	11.80	11.80	4	29,771	0.01%
2022/07/20	2	11.80	1	11.85	11.70	1	30,255	0.00%
2022/07/19	10	11.81	11	11.80	11.75	-1	31,332	0.00%
2022/07/18	1	11.60	0	0.00	11.60	1	33,225	0.00%
2022/07/15	5	11.45	0	0.00	11.45	5	33,496	0.01%
2022/07/14	0	0.00	1	11.55	11.60	-1	34,212	0.00%
2022/07/13	200	11.70	202	11.55	11.55	-2	34,828	-0.01%	大買/大賣/
2022/07/12	15	11.43	4	11.45	11.45	11	36,695	0.03%
2022/07/08	3	11.48	0	0.00	11.50	3	40,259	0.01%
2022/07/06	4	11.30	0	0.00	11.30	4	43,611	0.01%
2022/07/05	1	11.55	0	0.00	11.55	1	46,829	0.00%
2022/07/01	2	11.50	2	11.28	11.30	0	52,166	0.00%
2022/06/30	2	11.55	0	0.00	11.55	2	53,085	0.00%
2022/06/29	0.1	11.75	20	11.70	11.80	-19.9	53,692	-0.04%
2022/06/28	10	11.80	0	0.00	11.75	10	54,521	0.02%
2022/06/27	0	0.00	210	11.90	11.85	-210	55,479	-0.38%	大賣/鉅額交易
2022/06/24	0.9	11.85	0	0.00	11.80	0.9	56,383	0.00%
2022/06/23	1	11.75	0	0.00	11.75	1	57,833	0.00%
2022/06/22	0.1	11.70	1	11.70	11.70	-1	58,833	0.00%
2022/06/21	1	11.70	1	11.70	11.90	0	59,701	0.00%
2022/06/20	4	11.66	65	11.56	11.55	-61	61,376	-0.10%
2022/06/17	0	0.00	10	11.80	11.95	-10	61,274	-0.02%
2022/06/16	1	12.20	37	12.35	12.20	-36	62,224	-0.06%
2022/06/15	0	0.00	6	12.22	12.25	-6	63,451	-0.01%
2022/06/14	12	12.20	0	0.00	12.20	12	63,815	0.02%
2022/06/13	4	11.98	0	0.00	12.00	4	63,799	0.01%
2022/06/10	0	0.00	1	12.10	12.15	-1	63,772	0.00%
2022/06/09	1	12.20	0.9	12.15	12.20	0.1	63,967	0.00%
2022/06/08	0	0.00	1	12.15	12.15	-1	64,113	0.00%
2022/06/07	14	12.10	20	12.10	12.10	-6	64,608	-0.01%
2022/06/06	0	0.00	0.3	12.20	12.20	-0.3	65,264	0.00%
2022/06/01	3	12.20	0	0.00	12.10	3	67,225	0.00%
2022/05/31	0	0.00	1	12.35	12.30	-1	67,276	0.00%
2022/05/30	65	12.46	5.2	12.46	12.50	59.8	67,580	0.09%
2022/05/27	0.2	12.20	12	12.21	12.30	-11.8	67,699	-0.02%
2022/05/23	8	12.01	1,215	11.88	12.05	-1,207	70,133	-1.72%	大賣/鉅額交易
2022/05/20	1	11.95	0	0.00	12.00	1	70,981	0.00%
2022/05/19	100	11.95	2	11.90	11.95	98	71,285	0.14%
2022/05/18	2	12.00	2.9	12.05	12.10	-0.9	71,812	0.00%
2022/05/16	7	11.60	0	0.00	11.85	7	73,675	0.01%
2022/05/13	0.1	11.40	100	11.50	11.50	-100	73,941	-0.14%
2022/05/12	140.7	11.46	18	11.48	11.40	122.7	75,124	0.16%	大買/鉅額交易
2022/05/11	3	11.88	1	11.90	11.85	2	76,703	0.00%
2022/05/10	15.4	11.74	6	11.90	11.90	9.4	76,668	0.01%
2022/05/09	68.1	11.79	0	0.00	11.65	68.1	75,733	0.09%
2022/05/06	14	12.10	211	12.10	12.15	-197	74,503	-0.26%	大賣/鉅額交易
2022/05/05	217	12.69	135.7	12.45	12.45	81.3	74,101	0.11%	大買/大賣/
2022/05/04	2	12.65	2.5	12.61	12.65	-0.5	73,468	0.00%
2022/05/03	2	12.60	149.7	12.60	12.65	-147.7	73,638	-0.20%	大賣/鉅額交易
2022/04/29	6	12.78	9.7	12.77	12.75	-3.7	73,948	0.00%
2022/04/28	2	12.58	3	12.57	12.70	-1	73,954	0.00%
2022/04/27	15.3	12.60	10	12.55	12.60	5.3	73,848	0.01%
2022/04/26	42	12.94	0	0.00	12.90	42	73,441	0.06%
2022/04/25	87.1	12.77	10	12.85	12.80	77.1	73,357	0.11%
2022/04/22	67	13.00	48	13.00	13.15	19	72,550	0.03%
2022/04/21	42	12.47	12	12.54	12.50	30	71,267	0.04%
2022/04/20	9	12.39	15	12.53	12.70	-6	72,078	-0.01%
2022/04/19	62	12.68	57.3	12.56	12.60	4.7	72,110	0.01%
2022/04/18	48	12.63	59.1	12.52	12.55	-11.1	73,264	-0.02%
2022/04/15	10.1	13.08	66	13.15	13.10	-55.9	71,864	-0.08%
2022/04/14	87.6	13.18	80	13.09	13.05	7.5	71,552	0.01%
2022/04/13	31	13.58	8.3	13.58	13.60	22.7	69,236	0.03%
2022/04/12	57.2	13.70	55.2	13.66	13.70	2	68,126	0.00%
2022/04/11	42.6	14.22	54	14.20	14.25	-11.4	65,855	-0.02%
2022/04/08	39.1	13.83	36	13.64	13.85	3.1	62,694	0.00%
2022/04/07	462.7	13.60	778	13.51	13.20	-315.3	60,620	-0.52%	大買/大賣/鉅額交易
2022/04/06	229	13.38	461	13.19	13.40	-232	57,848	-0.40%	大買/大賣/鉅額交易
2022/04/01	124	12.95	175.6	13.00	12.95	-51.6	56,666	-0.09%	大買/大賣/
2022/03/31	313.4	12.95	104.7	12.95	12.85	208.7	55,887	0.37%	大買/大賣/鉅額交易
2022/03/30	172	12.86	52.3	12.88	12.85	119.7	55,075	0.22%	大買/鉅額交易
2022/03/29	20.1	12.88	13	12.90	12.90	7.1	54,101	0.01%
2022/03/28	471	12.81	417.4	12.91	12.95	53.6	53,147	0.10%	大買/大賣/
2022/03/25	259	12.60	229	12.60	12.60	30	51,543	0.06%	大買/大賣/
2022/03/24	135.3	12.68	115	12.70	12.75	20.3	50,376	0.04%	大買/大賣/
2022/03/23	227.1	12.50	235	12.56	12.70	-7.9	49,443	-0.02%	大買/大賣/
2022/03/22	225	12.10	202.3	12.15	12.20	22.7	47,518	0.05%	大買/大賣/
2022/03/21	338	11.95	375	12.04	12.10	-37	46,878	-0.08%	大買/大賣/
2022/03/18	29	11.81	34	11.72	11.75	-5	45,209	-0.01%
2022/03/17	12.7	11.45	43	11.45	11.45	-30.3	43,396	-0.07%
2022/03/16	1	11.35	1	11.30	11.30	0	42,969	0.00%
2022/03/15	0	0.00	14	11.23	11.30	-14	42,664	-0.03%
2022/03/14	200.9	11.25	400	11.20	11.25	-199.1	42,591	-0.47%	大買/大賣/鉅額交易
2022/03/11	105	11.15	106	11.15	11.15	-1	42,403	0.00%	大買/大賣/
2022/03/10	350	11.24	137.2	11.21	11.20	212.8	42,316	0.50%	大買/大賣/鉅額交易
2022/03/09	204	10.95	411.4	10.98	10.95	-207.4	41,911	-0.49%	大買/大賣/鉅額交易
2022/03/08	211	10.75	6	10.75	10.75	205	41,269	0.50%	大買/鉅額交易
2022/03/07	235.1	10.90	255.2	10.94	10.95	-20.1	40,489	-0.05%	大買/大賣/
2022/03/04	13	11.28	0	0.00	11.25	13	39,562	0.03%
2022/03/03	3	11.38	0	0.00	11.40	3	39,500	0.01%
2022/03/02	16	11.38	0	0.00	11.45	16	39,333	0.04%
2022/03/01	10	11.32	20	11.28	11.40	-10	38,924	-0.03%
2022/02/25	11.1	11.09	1	11.15	11.10	10.1	38,241	0.03%
2022/02/24	26.4	11.07	16	11.08	11.10	10.4	37,697	0.03%
2022/02/23	0.1	11.30	0	0.00	11.30	0.1	36,765	0.00%
2022/02/22	318	11.25	314	11.25	11.25	4	36,958	0.01%	大買/大賣/
2022/02/21	6.1	11.50	30	11.55	11.55	-24	37,209	-0.06%
2022/02/18	1.1	11.65	9.5	11.60	11.60	-8.4	37,487	-0.02%
2022/02/17	264	11.44	231	11.61	11.50	33	36,858	0.09%	大買/大賣/
2022/02/16	215.3	11.21	224	11.20	11.20	-8.7	35,204	-0.02%	大買/大賣/
2022/02/15	3.1	11.15	279.8	11.25	11.20	-276.7	34,749	-0.80%	大賣/鉅額交易
2022/02/14	26	11.14	287.1	11.20	11.20	-261.1	33,942	-0.77%	大賣/鉅額交易
2022/02/11	630	10.95	498.3	10.96	11.15	131.7	32,137	0.41%	大買/大賣/鉅額交易
2022/02/10	205	10.60	202	10.60	10.60	3	29,808	0.01%	大買/大賣/
2022/02/09	10	10.68	0	0.00	10.65	10	29,472	0.03%
2022/02/08	211	10.65	233	10.70	10.70	-22	29,376	-0.07%	大買/大賣/
2022/02/07	0	0.00	1	10.50	10.50	-1	28,942	0.00%
2022/01/26	1	10.30	2	10.33	10.30	-1	28,407	0.00%
2022/01/25	21	10.25	24	10.25	10.25	-3	28,342	-0.01%
2022/01/24	7.2	10.28	0	0.00	10.35	7.2	28,096	0.03%
2022/01/21	16	10.36	1	10.35	10.35	15	27,713	0.05%
2022/01/20	5.1	10.35	5	10.35	10.50	0.1	27,290	0.00%
2022/01/19	5	10.60	0.3	10.50	10.50	4.7	26,904	0.02%
2022/01/18	210	10.60	2	10.70	10.70	208	26,424	0.79%	大買/鉅額交易
2022/01/17	11	10.58	10	10.75	10.65	1	25,951	0.00%
2022/01/14	71.1	10.74	43	10.75	10.75	28.1	25,421	0.11%
2022/01/13	88	10.70	77	10.69	10.85	11	24,736	0.04%
2022/01/12	23.3	10.53	333	10.54	10.55	-309.7	23,544	-1.32%	大賣/鉅額交易
2022/01/11	237	10.49	704.4	10.30	10.50	-467.4	22,728	-2.06%	大買/大賣/鉅額交易
2022/01/10	200	10.15	172.3	10.17	10.20	27.7	21,019	0.13%	大買/大賣/
2022/01/07	6	9.99	226.4	10.03	10.00	-220.4	20,423	-1.08%	大賣/鉅額交易
2022/01/06	1	9.93	10.3	9.91	9.92	-9.3	19,555	-0.05%
2022/01/05	1	9.86	11.2	9.88	9.89	-10.2	19,409	-0.05%
2022/01/04	3	9.82	0.5	9.84	9.84	2.5	19,371	0.01%
2022/01/03	11	9.88	104	9.91	9.87	-93	19,063	-0.49%	大賣/
2021/12/30	5	9.94	2	9.97	9.90	3	18,894	0.02%
2021/12/29	9	9.96	8.5	9.98	9.96	0.5	18,786	0.00%
2021/12/28	57.1	9.90	51	9.86	9.90	6.1	18,418	0.03%
2021/12/27	8	9.81	0	0.00	9.81	8	18,088	0.04%
2021/12/24	5.3	9.82	0	0.00	9.78	5.3	18,340	0.03%
2021/12/23	1	9.72	0	0.00	9.75	1	18,275	0.01%
2021/12/22	14	9.73	10	9.74	9.73	4	18,373	0.02%
2021/12/20	4	9.64	0	0.00	9.66	4	18,381	0.02%
2021/12/17	7	9.67	1	9.67	9.65	6	18,493	0.03%
2021/12/16	0	0.00	3	9.64	9.64	-3	18,590	-0.02%
2021/12/15	1	9.63	0	0.00	9.63	1	18,942	0.01%
2021/12/14	3	9.68	0	0.00	9.64	3	19,213	0.02%
2021/12/13	4	9.74	0	0.00	9.71	4	19,453	0.02%
2021/12/10	0	0.00	18	9.76	9.74	-18	19,431	-0.09%
2021/12/09	1	9.75	3.2	9.75	9.76	-2.2	19,562	-0.01%
2021/12/08	0	0.00	3	9.75	9.76	-3	19,575	-0.02%
2021/12/07	3	9.64	0.9	9.65	9.73	2.2	19,505	0.01%
2021/12/06	2	9.63	0	0.00	9.64	2	19,782	0.01%
2021/12/03	65.3	9.65	0	0.00	9.66	65.3	20,897	0.31%
2021/12/02	16	9.62	8	9.62	9.62	8	21,843	0.04%
2021/11/30	10	9.67	0	0.00	9.60	10	23,108	0.04%
2021/11/29	31	9.65	0	0.00	9.68	31	23,208	0.13%
2021/11/26	56	9.81	50	9.75	9.78	6	23,861	0.03%
2021/11/25	20	9.90	0	0.00	9.89	20	30,780	0.06%
2021/11/24	0.3	9.89	0	0.00	9.90	0.3	31,431	0.00%
2021/11/23	10	9.86	2	9.84	9.82	8	32,004	0.02%
2021/11/22	36	9.87	40	9.87	9.92	-4	32,278	-0.01%
2021/11/19	119	9.88	0.9	9.85	9.83	118.1	32,184	0.37%	大買/鉅額交易
2021/11/18	57.1	9.89	3	9.88	9.95	54.1	32,082	0.17%
2021/11/17	232	9.73	288.6	9.72	9.74	-56.6	30,771	-0.18%	大買/大賣/
2021/11/16	20	9.60	20	9.59	9.60	0	30,073	0.00%
2021/11/15	31	9.62	91	9.63	9.61	-60	30,022	-0.20%
2021/11/12	0	0.00	1.2	9.50	9.52	-1.2	29,755	0.00%
2021/11/10	5.1	9.48	0	0.00	9.50	5.1	30,329	0.02%
2021/11/09	34	9.47	0	0.00	9.49	34	30,597	0.11%
2021/11/08	21	9.48	0	0.00	9.48	21	31,052	0.07%
2021/11/05	38	9.46	0	0.00	9.47	38	31,889	0.12%
2021/11/04	65	9.47	0	0.00	9.47	65	32,087	0.20%
2021/11/03	27	9.49	0	0.00	9.50	27	32,136	0.08%
2021/11/02	10	9.52	15	9.50	9.49	-5	32,237	-0.02%
2021/11/01	29	9.48	0.1	9.51	9.47	28.9	32,168	0.09%
2021/10/29	101	9.50	0	0.00	9.46	101	32,179	0.31%	大買/鉅額交易
2021/10/28	120.1	9.49	101	9.50	9.51	19.1	32,125	0.06%	大買/大賣/
2021/10/27	101.7	9.51	5	9.50	9.50	96.7	32,230	0.30%	大買/
2021/10/26	0.4	9.53	118	9.52	9.53	-117.6	32,177	-0.37%	大賣/鉅額交易
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/21	90	9.54	1	9.54	9.51	89	32,493	0.27%
2021/10/20	0	0.00	0	9.52	9.51	0	32,493	0.00%
2021/10/19	20.3	9.51	0	0.00	9.50	20.3	32,557	0.06%
2021/10/18	124.8	9.51	0	0.00	9.50	124.8	32,598	0.38%	大買/鉅額交易
2021/10/15	51.6	9.48	4	9.49	9.50	47.6	32,642	0.15%
2021/10/14	1	9.43	2.7	9.46	9.44	-1.7	32,675	-0.01%
2021/10/13	1.2	9.44	0	0.00	9.44	1.2	32,887	0.00%
2021/10/12	7	9.46	20	9.45	9.49	-13	33,142	-0.04%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/06	0.1	9.46	0	0.00	9.47	0.1	33,163	0.00%
2021/10/05	2	9.45	0	0.00	9.44	2	33,129	0.01%
2021/10/04	22	9.47	0	0.00	9.47	22	33,084	0.07%
2021/10/01	9	9.46	2	9.45	9.46	7	33,206	0.02%
2021/09/30	4	9.52	0	0.00	9.56	4	32,949	0.01%
2021/09/29	2	9.53	15	9.51	9.57	-13	32,979	-0.04%
2021/09/28	1	9.51	0	0.00	9.59	1	32,969	0.00%
2021/09/27	1.6	9.56	0	0.00	9.55	1.6	33,024	0.00%
2021/09/24	40.9	9.57	0	0.00	9.59	40.9	33,153	0.12%
2021/09/23	0	0.00	7	9.49	9.59	-7	33,048	-0.02%
2021/09/22	12.2	9.43	7	9.45	9.43	5.2	32,859	0.02%
2021/09/17	38	9.56	0	0.00	9.55	38	32,504	0.12%
2021/09/16	102	9.58	0	0.00	9.70	102	32,248	0.32%	大買/鉅額交易
2021/09/15	136	9.54	0	0.00	9.55	136	31,979	0.43%	大買/鉅額交易
2021/09/13	30	9.49	13	9.49	9.49	17	31,820	0.05%
2021/09/10	4	9.45	0	0.00	9.45	4	31,914	0.01%
2021/09/09	5.1	9.42	0	0.00	9.40	5.1	32,094	0.02%
2021/09/08	90.5	9.48	7	9.49	9.44	83.5	31,733	0.26%
2021/09/07	93	9.80	17	9.82	9.82	76	30,699	0.25%
2021/09/06	32	9.78	10.6	9.78	9.78	21.4	29,785	0.07%
2021/09/03	0	0.00	13.2	9.75	9.74	-13.2	28,869	-0.05%
2021/09/02	6.1	9.69	4.2	9.70	9.67	1.9	28,384	0.01%
2021/09/01	53	9.65	5	9.72	9.73	48	27,973	0.17%
2021/08/31	21	9.72	0	0.00	9.69	21	27,120	0.08%
2021/08/30	2	9.61	20	9.65	9.75	-18	19,958	-0.09%
2021/08/27	5	9.60	0	0.00	9.56	5	19,212	0.03%
2021/08/26	18.9	9.55	2	9.54	9.54	16.9	18,482	0.09%
2021/08/25	0.1	9.59	0	0.00	9.60	0.1	18,123	0.00%
2021/08/24	55	9.53	2	9.61	9.59	53	17,924	0.30%
2021/08/20	10	9.60	0	0.00	9.57	10	17,794	0.06%
2021/08/18	0	0.00	4	9.56	9.65	-4	19,009	-0.02%
2021/08/17	22	9.50	0	0.00	9.57	22	19,062	0.12%
2021/08/16	3	9.62	0	0.00	9.55	3	18,842	0.02%
2021/08/13	1.5	9.64	0	0.00	9.69	1.5	18,673	0.01%
2021/08/12	2.7	9.73	121	9.79	9.70	-118.3	18,627	-0.63%	大賣/鉅額交易
2021/08/11	20	9.80	65	9.72	9.82	-45	18,506	-0.24%
2021/08/10	0	0.00	1	9.57	9.65	-1	18,020	-0.01%
2021/08/09	3	9.51	0.4	9.55	9.57	2.6	18,282	0.01%
2021/08/06	58	9.52	0	0.00	9.57	58	18,375	0.32%
2021/08/05	61	9.52	0	0.00	9.55	61	18,660	0.33%
2021/08/04	50	9.49	0	0.00	9.55	50	19,830	0.25%
2021/08/03	11	9.45	0	0.00	9.50	11	20,136	0.05%
2021/07/30	0	0.00	150	9.47	9.49	-150	20,546	-0.73%	大賣/鉅額交易
2021/07/29	2.3	9.49	0	0.00	9.48	2.3	20,647	0.01%
2021/07/28	1.6	9.47	0	0.00	9.46	1.6	20,734	0.01%
2021/07/23	120	9.60	43.8	9.61	9.59	76.2	21,324	0.36%	大買/
2021/07/22	0	0.00	1	9.59	9.60	-1	21,426	0.00%
2021/07/21	30	9.55	0	0.00	9.54	30	21,449	0.14%
2021/07/20	11	9.57	3	9.59	9.54	8	21,618	0.04%
2021/07/19	3	9.54	8	9.54	9.63	-5	21,597	-0.02%
2021/07/16	0	0.00	10	9.55	9.56	-10	21,899	-0.05%
2021/07/14	0	0.00	16	9.46	9.46	-16	22,099	-0.07%
2021/07/13	1	9.49	0	0.00	9.47	1	22,917	0.00%
2021/07/12	11	9.51	50	9.50	9.49	-39	23,037	-0.17%
2021/07/09	54	9.43	6	9.43	9.48	48	22,974	0.21%
2021/07/07	6.5	9.44	185	9.44	9.44	-178.5	23,134	-0.77%	大賣/鉅額交易
2021/07/06	3	9.42	101	9.43	9.48	-98	23,259	-0.42%	大賣/
2021/07/05	0.1	9.42	102	9.41	9.46	-101.9	23,258	-0.44%	大賣/鉅額交易
2021/07/02	20	9.42	50	9.41	9.40	-30	23,253	-0.13%
2021/07/01	2.2	9.42	6	9.42	9.42	-3.8	23,245	-0.02%
2021/06/30	0	0.00	2	9.45	9.45	-2	23,302	-0.01%
2021/06/28	1.5	9.47	0	0.00	9.46	1.5	23,586	0.01%
2021/06/25	5	9.45	0	0.00	9.44	5	23,805	0.02%
2021/06/24	3	9.44	0	0.00	9.44	3	23,893	0.01%
2021/06/23	0	0.00	7	9.48	9.47	-7	23,854	-0.03%
2021/06/22	5	9.39	0	0.00	9.38	5	23,842	0.02%
2021/06/21	8.2	9.38	0	0.00	9.36	8.2	23,768	0.03%
2021/06/18	1	9.41	0.1	9.46	9.40	0.9	23,606	0.00%
2021/06/17	10	9.43	0.4	9.47	9.45	9.7	23,321	0.04%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/11	2	9.52	8	9.50	9.51	-6	23,504	-0.03%
2021/06/10	2	9.50	150	9.52	9.52	-148	23,674	-0.63%	大賣/鉅額交易
2021/06/09	0	0.00	216	9.50	9.48	-216	23,698	-0.91%	大賣/鉅額交易
2021/06/07	11.8	9.47	0	0.00	9.51	11.8	23,796	0.05%
2021/06/04	3	9.58	0	0.00	9.61	3	23,786	0.01%
2021/06/03	0	0.00	11	9.66	9.65	-11	24,046	-0.05%
2021/06/02	50	9.64	0	0.00	9.65	50	23,997	0.21%
2021/05/31	0	0.00	0.6	9.61	9.61	-0.6	23,956	0.00%
2021/05/28	930	9.49	13	9.53	9.56	917	24,026	3.82%	大買/鉅額交易
2021/05/27	4	9.38	6.3	9.39	9.39	-2.3	23,860	-0.01%
2021/05/25	20	9.42	5	9.39	9.42	15	23,052	0.07%
2021/05/24	21	9.36	6	9.35	9.37	15	22,981	0.07%
2021/05/21	1	9.36	0	0.00	9.41	1	22,952	0.00%
2021/05/20	11	9.34	0	0.00	9.35	11	22,791	0.05%
2021/05/19	33.1	9.38	0	0.00	9.36	33.1	22,619	0.15%
2021/05/18	13	9.44	0.6	9.48	9.48	12.4	22,314	0.06%
2021/05/17	9.9	9.44	5	9.40	9.31	4.9	22,238	0.02%
2021/05/14	15	9.61	0	0.00	9.63	15	21,804	0.07%
2021/05/13	11	9.55	0	0.00	9.53	11	21,612	0.05%
2021/05/12	23	9.67	2.1	9.95	9.64	20.9	21,153	0.10%
2021/05/11	1	10.00	5	10.05	9.95	-4	19,954	-0.02%
2021/05/10	1	10.10	15	10.05	10.15	-14	19,577	-0.07%
2021/05/07	0	0.00	100	10.00	9.99	-100	19,452	-0.51%
2021/05/06	20	9.93	0	0.00	9.92	20	19,365	0.10%
2021/05/05	1	9.97	20	9.96	9.90	-19	19,256	-0.10%
2021/05/04	246	9.90	4	10.00	9.83	242	19,167	1.26%	大買/鉅額交易
2021/05/03	57	10.14	66.6	10.10	10.05	-9.6	18,680	-0.05%
2021/04/29	0	0.00	2	10.15	10.20	-2	18,676	-0.01%
2021/04/28	0	0.00	3	10.10	10.15	-3	18,571	-0.02%
2021/04/27	40.1	10.13	2	10.15	10.15	38.1	18,611	0.20%
2021/04/26	6	10.14	5	10.10	10.20	1	18,503	0.01%
2021/04/23	10	10.05	3	10.05	10.05	7	18,318	0.04%
2021/04/22	26	10.06	53.2	10.08	10.10	-27.2	18,307	-0.15%
2021/04/21	320	10.05	5	10.00	10.05	315	17,748	1.77%	大買/鉅額交易
2021/04/20	10	10.08	20.1	10.25	10.20	-10.1	17,597	-0.06%
2021/04/19	71.6	10.15	122	10.06	10.20	-50.4	17,294	-0.29%	大賣/
2021/04/16	24	9.93	0	0.00	9.97	24	16,507	0.15%
2021/04/14	20	9.81	1.2	9.84	9.80	18.8	16,255	0.12%
2021/04/13	6	9.86	42	9.89	9.85	-36	16,212	-0.22%
2021/04/12	5	9.83	4	9.80	9.88	1	16,000	0.01%
2021/04/09	52	9.77	16	9.77	9.77	36	15,884	0.23%
2021/04/08	73	9.80	10	9.80	9.80	63	15,897	0.40%
2021/04/07	2	9.83	10	9.83	9.84	-8	16,107	-0.05%
2021/04/06	10	9.85	18	9.88	9.87	-8	16,001	-0.05%
2021/04/01	10	9.90	0	0.00	9.93	10	15,792	0.06%
2021/03/31	10	9.93	27.6	9.93	9.96	-17.6	15,638	-0.11%
2021/03/30	10	10.05	7.1	10.05	10.00	3	15,260	0.02%
2021/03/29	6.3	9.92	20	9.94	9.98	-13.7	15,007	-0.09%
2021/03/26	1	9.86	15.5	9.86	9.86	-14.5	14,856	-0.10%
2021/03/25	1	9.81	347.5	9.81	9.82	-346.5	14,973	-2.31%	大賣/鉅額交易
2021/03/24	1	9.75	0	0.00	9.76	1	15,066	0.01%
2021/03/23	0	0.00	20	9.75	9.73	-20	15,029	-0.13%
2021/03/22	1	9.77	3	9.77	9.77	-2	15,067	-0.01%
2021/03/19	56	9.71	0	0.00	9.69	56	15,238	0.37%
2021/03/17	9.3	9.79	0	0.00	9.77	9.3	15,139	0.06%
2021/03/16	23	9.83	31	9.85	9.87	-8	15,003	-0.05%
2021/03/15	0	0.00	20	9.80	9.80	-20	15,058	-0.13%
2021/03/11	7.1	9.80	0	0.00	9.73	7.1	15,310	0.05%
2021/03/10	0	0.00	55	9.69	9.70	-55	15,122	-0.36%
2021/03/08	2	9.55	0	0.00	9.52	2	14,772	0.01%
2021/03/05	2	9.54	0	0.00	9.55	2	14,755	0.01%
2021/03/04	302	9.48	2	9.52	9.54	300	15,234	1.97%	大買/鉅額交易
2021/03/03	7	9.55	9	9.57	9.61	-2	15,068	-0.01%
2021/03/02	2	9.50	2	9.49	9.40	0	14,804	0.00%
2021/02/26	9	9.52	13	9.52	9.47	-4	14,663	-0.03%
2021/02/25	3	9.66	31	9.63	9.68	-28	14,092	-0.20%
2021/02/24	15	9.59	2	9.61	9.59	13	13,992	0.09%
2021/02/23	1	9.51	0	0.00	9.56	1	13,850	0.01%
2021/02/22	3.5	9.47	190	9.49	9.45	-186.5	13,764	-1.36%	大賣/鉅額交易
2021/02/19	0	0.00	8	9.37	9.47	-8	13,731	-0.06%
2021/02/18	4	9.44	0.3	9.44	9.42	3.7	13,697	0.03%
2021/02/17	12	9.43	10.2	9.42	9.44	1.8	13,765	0.01%
2021/02/05	121	9.33	0	0.00	9.29	121	13,509	0.90%	大買/鉅額交易
2021/02/04	4	9.26	3	9.24	9.29	1	13,549	0.01%
2021/02/03	2	9.28	1	9.25	9.30	1	13,897	0.01%
2021/02/02	0	0.00	6	9.25	9.25	-6	14,162	-0.04%
2021/02/01	11	9.23	2	9.21	9.23	9	14,241	0.06%
2021/01/29	2	9.18	5	9.19	9.10	-3	14,235	-0.02%
2021/01/28	4	9.22	10	9.21	9.21	-6	13,922	-0.04%
2021/01/27	1	9.27	3	9.28	9.26	-2	13,776	-0.01%
2021/01/26	2	9.27	8.2	9.29	9.28	-6.2	13,733	-0.05%
2021/01/25	3	9.28	2	9.26	9.36	1	13,666	0.01%
2021/01/22	11	9.31	5	9.27	9.26	6	13,710	0.04%
2021/01/21	15	9.36	9.2	9.38	9.34	5.8	13,475	0.04%
2021/01/20	17	9.39	0	0.00	9.35	17	13,317	0.13%
2021/01/19	14	9.51	10	9.51	9.48	4	12,957	0.03%
2021/01/18	10	9.48	0.1	9.50	9.47	9.9	12,963	0.08%
2021/01/15	10	9.59	1.4	9.62	9.56	8.6	12,782	0.07%
2021/01/13	5	9.68	10	9.73	9.65	-5	12,669	-0.04%
2021/01/12	10	9.65	0	0.00	9.64	10	12,630	0.08%
2021/01/11	0	0.00	36	9.78	9.80	-36	12,524	-0.29%
2021/01/08	0	0.00	1.2	9.71	9.75	-1.2	12,363	-0.01%
2021/01/04	10	9.70	199	9.74	9.71	-189	12,041	-1.57%	大賣/鉅額交易
2020/12/31	5	9.69	15	9.69	9.73	-10	11,960	-0.08%
2020/12/30	4.9	9.62	420.7	9.66	9.69	-415.8	11,869	-3.50%	大賣/鉅額交易
2020/12/29	100	9.57	0	0.00	9.59	100	11,584	0.86%
2020/12/28	2	9.57	0	0.00	9.59	2	11,587	0.02%
2020/12/25	0	0.00	2.3	9.58	9.58	-2.3	11,630	-0.02%
2020/12/23	110	9.50	0	0.00	9.50	110	11,787	0.93%	大買/鉅額交易
2020/12/22	0	0.00	5	9.58	9.52	-5	11,791	-0.04%
2020/12/21	0	0.00	10	9.59	9.61	-10	12,034	-0.08%
2020/12/18	7	9.56	1	9.43	9.43	6	12,087	0.05%
2020/12/17	0	0.00	22	9.60	9.57	-22	12,111	-0.18%
2020/12/16	2	9.59	0	0.00	9.59	2	12,281	0.02%
2020/12/15	12	9.49	1.7	9.53	9.48	10.3	12,309	0.08%
2020/12/14	111	9.60	0.1	9.61	9.56	110.9	12,111	0.92%	大買/鉅額交易
2020/12/11	14	9.62	6	9.59	9.61	8	12,125	0.07%
2020/12/10	3	9.55	13	9.58	9.60	-10	12,017	-0.08%
2020/12/09	48	9.54	191.4	9.58	9.53	-143.4	11,917	-1.20%	大賣/鉅額交易
2020/12/08	357	9.68	12	9.70	9.67	345	11,665	2.96%	大買/鉅額交易
2020/12/07	10	9.85	0	0.00	9.86	10	11,400	0.09%
2020/12/04	3	9.87	80	9.89	9.88	-77	11,377	-0.68%
2020/12/03	25	9.83	0	0.00	9.87	25	11,349	0.22%
2020/12/02	6	9.85	0	0.00	9.85	6	11,477	0.05%
2020/12/01	0	0.00	2	9.87	9.91	-2	11,536	-0.02%
2020/11/30	9	9.87	0	0.00	9.95	9	11,692	0.08%
2020/11/27	10	9.86	1.8	9.88	9.86	8.2	11,440	0.07%
2020/11/26	1	9.90	0	0.00	9.90	1	11,696	0.01%
2020/11/25	1	9.88	0	0.00	9.88	1	12,227	0.01%
2020/11/24	7	9.87	337	9.87	9.87	-330	12,255	-2.69%	大賣/鉅額交易
2020/11/23	41	9.89	6	9.89	9.90	35	12,304	0.28%
2020/11/20	1	9.86	0	0.00	9.89	1	12,294	0.01%
2020/11/19	0	0.00	0.5	9.87	9.85	-0.5	12,323	0.00%
2020/11/18	1.5	9.92	0	0.00	9.93	1.5	12,310	0.01%
2020/11/17	1	9.89	16	9.86	9.89	-15	12,298	-0.12%
2020/11/16	6	9.86	53	9.82	9.89	-47	12,725	-0.37%
2020/11/13	3	9.82	0	0.00	9.83	3	12,610	0.02%
2020/11/12	31	9.95	3	9.92	9.90	28	12,607	0.22%
2020/11/11	1	9.95	47	10.01	10.10	-46	12,516	-0.37%
2020/11/10	1.9	9.93	210	9.89	9.93	-208.1	12,177	-1.71%	大賣/鉅額交易
2020/11/09	50	9.70	0	0.00	9.76	50	11,894	0.42%
2020/11/06	3	9.65	0.1	9.63	9.66	2.9	11,817	0.02%
2020/11/04	5	9.63	0	0.00	9.64	5	11,973	0.04%
2020/11/03	6	9.59	0	0.00	9.60	6	12,020	0.05%
2020/11/02	1	9.57	3	9.53	9.57	-2	12,110	-0.02%
2020/10/30	24.2	9.45	1	9.51	9.40	23.2	12,215	0.19%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	202	9.64	0	0.00	9.59	202	12,260	1.65%	大買/鉅額交易
2020/10/27	16	9.67	0	0.00	9.68	16	12,322	0.13%
2020/10/26	20	9.76	5	9.77	9.75	15	12,402	0.12%
2020/10/23	9	9.51	10	9.58	9.63	-1	12,500	-0.01%
2020/10/22	2	9.48	16.8	9.48	9.48	-14.8	12,666	-0.12%
2020/10/21	1	9.46	0	0.00	9.46	1	12,874	0.01%
2020/10/20	9	9.53	0	0.00	9.50	9	13,003	0.07%
2020/10/19	286	9.57	0	0.00	9.57	286	13,238	2.16%	大買/鉅額交易
2020/10/16	7	9.56	0	0.00	9.55	7	13,925	0.05%
2020/10/15	3	9.56	0	0.00	9.57	3	14,678	0.02%
2020/10/14	8	9.62	0	0.00	9.63	8	15,015	0.05%
2020/10/13	1	9.66	10	9.66	9.67	-9	15,231	-0.06%
2020/10/12	0	0.00	200	9.72	9.77	-200	15,530	-1.29%	大賣/鉅額交易
2020/10/08	7.1	9.80	82	9.82	9.79	-74.9	15,562	-0.48%
2020/10/07	101	9.83	0	0.00	9.84	101	15,558	0.65%	大買/鉅額交易
2020/10/06	1	9.78	0	0.00	9.78	1	15,614	0.01%
2020/09/30	12	9.58	0	0.00	9.54	12	15,781	0.08%
2020/09/29	14	9.57	0.4	9.59	9.55	13.6	15,895	0.09%
2020/09/28	15	9.55	0	0.00	9.56	15	16,090	0.09%
2020/09/25	26	9.30	0	0.00	9.33	26	16,178	0.16%
2020/09/24	25.3	9.26	0	0.00	9.21	25.3	16,178	0.16%
2020/09/23	13	9.56	0	0.00	9.52	13	15,949	0.08%
2020/09/22	20	9.65	1	9.63	9.63	19	15,678	0.12%
2020/09/21	3	9.79	0	0.00	9.78	3	15,532	0.02%
2020/09/17	6	9.87	0	0.00	9.87	6	15,425	0.04%
2020/09/16	105	9.89	6.3	9.87	9.86	98.7	15,579	0.63%	大買/
2020/09/15	1	9.90	0	0.00	9.90	1	15,501	0.01%
2020/09/14	6	9.90	0	0.00	9.89	6	15,719	0.04%
2020/09/11	11	9.91	0	0.00	9.93	11	15,741	0.07%
2020/09/10	5	9.91	2	9.93	9.95	3	15,778	0.02%
2020/09/09	27	9.90	0	0.00	9.90	27	15,876	0.17%
2020/09/08	7	9.96	11	10.00	9.98	-4	16,085	-0.02%
2020/09/07	3	9.80	0	0.00	9.93	3	16,374	0.02%
2020/09/04	15	9.87	6	9.86	9.87	9	16,597	0.05%
2020/09/03	1	9.85	24	9.87	9.92	-23	16,620	-0.14%
2020/09/02	17	9.91	0	0.00	9.91	17	16,552	0.10%
2020/09/01	24.3	9.98	0	0.00	9.97	24.3	16,624	0.15%
2020/08/31	21	10.00	8	10.00	10.00	13	16,532	0.08%
2020/08/28	3	10.03	2	10.05	10.05	1	16,311	0.01%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	9	10.06	0	0.00	10.10	9	16,673	0.05%
2020/08/25	0	0.00	22	10.05	10.05	-22	16,880	-0.13%
2020/08/24	3	10.03	0	0.00	10.00	3	17,337	0.02%
2020/08/21	0	0.00	10	10.05	10.10	-10	17,590	-0.06%
2020/08/20	12	10.01	3	10.00	10.00	9	17,626	0.05%
2020/08/19	0	0.00	5	10.20	10.15	-5	17,359	-0.03%
2020/08/18	5	10.20	0	0.00	10.20	5	17,412	0.03%
2020/08/17	4	10.10	0	0.00	10.20	4	17,460	0.02%
2020/08/14	7	10.09	0	0.00	10.15	7	17,574	0.04%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	6	10.09	7	10.05	10.10	-1	17,686	-0.01%
2020/08/11	5	10.15	0	0.00	10.10	5	17,703	0.03%
2020/08/10	0	0.00	7	10.20	10.20	-7	17,809	-0.04%
2020/08/07	2	10.13	0	0.00	10.10	2	17,786	0.01%
2020/08/06	6	10.10	90	10.10	10.15	-84	17,849	-0.47%
2020/08/05	22	10.06	2	10.05	10.05	20	17,961	0.11%
2020/08/04	10	10.05	8	10.05	10.05	2	18,197	0.01%
2020/08/03	31	10.10	0	0.00	10.00	31	18,131	0.17%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	11	10.15	0	0.00	10.20	11	18,200	0.06%
2020/07/29	0	0.00	3	10.20	10.10	-3	18,256	-0.02%
2020/07/28	2	10.05	0	0.00	10.10	2	18,338	0.01%
2020/07/27	13	10.20	12	10.17	10.15	1	18,541	0.01%
2020/07/24	7	10.38	0	0.00	10.35	7	18,667	0.04%
2020/07/23	9	10.50	0	0.00	10.45	9	18,661	0.05%
2020/07/22	21	10.60	12	10.60	10.60	9	18,583	0.05%
2020/07/21	24	11.10	9	11.10	11.15	15	17,981	0.08%
2020/07/20	2	11.10	10	11.10	11.10	-8	17,350	-0.05%
2020/07/16	1.2	11.06	1	11.10	11.10	0.2	17,182	0.00%
2020/07/15	10	11.00	9	11.00	11.00	1	17,023	0.01%
2020/07/14	7	11.00	0	0.00	10.95	7	17,162	0.04%
2020/07/13	0	0.00	1	10.95	11.00	-1	17,447	-0.01%
2020/07/10	32	10.97	10	10.95	10.95	22	17,741	0.12%
2020/07/09	1	11.05	0	0.00	11.05	1	17,843	0.01%
2020/07/07	2	10.95	0	0.00	11.00	2	18,325	0.01%
2020/07/03	0	0.00	8	10.95	10.90	-8	18,613	-0.04%
2020/07/02	4	10.95	0	0.00	10.95	4	18,838	0.02%
2020/07/01	1	10.90	6	10.80	10.85	-5	19,013	-0.03%
2020/06/30	9	10.82	0	0.00	10.80	9	19,193	0.05%
2020/06/29	13	10.80	4	10.75	10.75	9	19,503	0.05%
2020/06/24	3	10.88	10	10.85	10.85	-7	19,721	-0.04%
2020/06/23	4	10.80	0	0.00	10.90	4	20,159	0.02%
2020/06/19	13	10.81	0	0.00	10.80	13	20,664	0.06%
2020/06/18	4	10.93	0	0.00	10.90	4	20,861	0.02%
2020/06/17	1	10.90	0	0.00	11.00	1	21,170	0.00%
2020/06/16	8	10.88	0.1	10.95	10.95	7.9	21,783	0.04%
2020/06/15	16	10.82	2	10.80	10.80	14	22,865	0.06%
2020/06/12	232	10.86	5	10.75	10.90	227	23,260	0.98%	大買/鉅額交易
2020/06/11	194	11.10	9	11.03	11.00	185	23,838	0.78%	大買/鉅額交易
2020/06/10	0	0.00	10	11.15	11.20	-10	24,163	-0.04%
2020/06/09	1	11.20	0	0.00	11.15	1	25,167	0.00%
2020/06/08	345	11.25	2	11.20	11.20	343	25,780	1.33%	大買/鉅額交易
2020/06/05	8	11.25	230	11.10	11.20	-222	25,765	-0.86%	大賣/鉅額交易
2020/06/04	6	11.15	0	0.00	11.20	6	26,450	0.02%
2020/06/03	0	0.00	3	11.05	11.15	-3	27,285	-0.01%
2020/06/02	5	10.85	0	0.00	10.85	5	27,129	0.02%
2020/06/01	0	0.00	3	10.85	10.85	-3	27,072	-0.01%
2020/05/29	11	10.60	0	0.00	10.60	11	26,992	0.04%
2020/05/28	265	10.70	0	0.00	10.65	265	26,681	0.99%	大買/鉅額交易
2020/05/27	4	10.80	0	0.00	10.80	4	27,044	0.01%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/22	0.1	10.70	1	10.70	10.65	-0.9	27,448	0.00%
2020/05/21	3	10.77	10	10.80	10.80	-7	27,603	-0.03%
2020/05/20	7	10.74	17.4	10.72	10.75	-10.4	28,065	-0.04%
2020/05/19	8	10.73	0	0.00	10.75	8	28,154	0.03%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	12.3	10.70	0	0.00	10.70	12.3	28,086	0.04%
2020/05/13	0	0.00	3	10.75	10.70	-3	28,045	-0.01%
2020/05/12	4	10.76	3	10.75	10.75	1	28,035	0.00%
2020/05/11	6	10.74	1	10.90	10.85	5	28,067	0.02%
2020/05/08	1	10.60	9	10.66	10.60	-8	27,904	-0.03%
2020/05/07	1	10.55	11	10.51	10.60	-10	28,301	-0.04%
2020/05/06	7	10.52	0	0.00	10.55	7	28,191	0.02%
2020/05/05	2	10.60	0	0.00	10.55	2	28,282	0.01%
2020/05/04	23	10.53	0	0.00	10.55	23	28,321	0.08%
2020/04/30	6	10.80	204	10.75	10.85	-198	28,349	-0.70%	大賣/鉅額交易
2020/04/29	4	10.55	199	10.55	10.65	-195	28,719	-0.68%	大賣/鉅額交易
2020/04/28	0	0.00	5	10.40	10.35	-5	28,685	-0.02%
2020/04/27	0	0.00	105	10.30	10.30	-105	29,638	-0.35%	大賣/鉅額交易
2020/04/24	55	10.15	0	0.00	10.15	55	29,920	0.18%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	0	0.00	7	10.03	10.15	-7	29,989	-0.02%
2020/04/21	268	10.15	0	0.00	10.10	268	29,929	0.90%	大買/鉅額交易
2020/04/20	6	10.44	2	10.40	10.35	4	29,768	0.01%
2020/04/17	18	10.62	17	10.58	10.50	1	29,919	0.00%
2020/04/16	24	10.46	15	10.53	10.55	9	29,751	0.03%
2020/04/15	20	10.52	15	10.65	10.65	5	29,474	0.02%
2020/04/14	12	10.18	20	10.34	10.45	-8	29,437	-0.03%
2020/04/13	203	10.16	2	10.23	10.20	201	29,348	0.68%	大買/鉅額交易
2020/04/10	21	10.35	12	10.39	10.45	9	29,087	0.03%
2020/04/09	33	9.99	20	9.89	10.05	13	28,815	0.05%
2020/04/08	50	9.79	11	9.78	9.84	39	28,381	0.14%
2020/04/07	10	9.71	14	9.70	9.72	-4	28,152	-0.01%
2020/04/06	17	9.62	11	9.59	9.59	6	27,910	0.02%
2020/04/01	12	9.60	0	0.00	9.58	12	28,151	0.04%
2020/03/31	49	9.73	10	9.72	9.69	39	27,994	0.14%
2020/03/30	8	9.65	0	0.00	9.68	8	27,578	0.03%
2020/03/27	44	9.94	27	9.95	9.86	17	27,234	0.06%
2020/03/26	29	9.70	10	9.67	9.72	19	26,820	0.07%
2020/03/25	21	9.82	20	9.79	9.80	1	26,882	0.00%
2020/03/24	1	9.30	13	9.44	9.30	-12	26,531	-0.05%
2020/03/23	683	8.96	0	0.00	9.00	683	26,312	2.60%	大買/鉅額交易
2020/03/20	9	9.39	27	9.38	9.46	-18	26,101	-0.07%
2020/03/19	46	8.78	471	8.95	8.61	-425	25,510	-1.67%	大賣/鉅額交易
2020/03/18	6	9.53	0	0.00	9.48	6	24,421	0.02%
2020/03/17	11	9.75	234	9.82	9.73	-223	23,846	-0.94%	大賣/鉅額交易
2020/03/16	65	10.05	423	10.13	10.00	-358	22,979	-1.56%	大賣/鉅額交易
2020/03/13	65	10.31	226	10.00	10.30	-161	22,372	-0.72%	大賣/鉅額交易
2020/03/12	19.2	10.82	4	10.80	10.70	15.2	21,272	0.07%
2020/03/11	13.7	11.20	1	11.25	11.20	12.7	20,545	0.06%
2020/03/10	24	11.08	7.2	11.05	11.20	16.8	20,254	0.08%
2020/03/09	760	11.50	30	11.53	11.30	730	19,438	3.76%	大買/鉅額交易
2020/03/06	105	11.85	0	0.00	11.80	105	18,286	0.57%	大買/鉅額交易
2020/03/04	3	11.82	0	0.00	11.90	3	18,257	0.02%
2020/03/03	1	11.90	2	11.95	11.90	-1	18,140	-0.01%
2020/03/02	36	11.82	10	11.75	11.80	26	18,055	0.14%
2020/02/27	8	12.01	10	12.05	12.00	-2	17,920	-0.01%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	10.3	12.03	10	12.05	12.05	0.3	17,525	0.00%
2020/02/24	7	12.10	0	0.00	12.10	7	17,463	0.04%
2020/02/21	20	12.15	20	12.18	12.15	0	17,300	0.00%
2020/02/20	17	12.26	1	12.30	12.25	16	16,697	0.10%
2020/02/18	24	12.20	0	0.00	12.25	24	16,650	0.14%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/13	13	12.21	2	12.20	12.20	11	16,934	0.06%
2020/02/12	9	12.16	0	0.00	12.15	9	17,307	0.05%
2020/02/11	2	12.18	20	12.20	12.15	-18	17,243	-0.10%
2020/02/10	5.6	12.16	0	0.00	12.20	5.6	17,214	0.03%
2020/02/07	2	12.30	0	0.00	12.30	2	17,079	0.01%
2020/02/04	10	12.15	2.1	12.30	12.30	7.9	17,042	0.05%
2020/02/03	32	12.04	9.9	12.05	12.10	22.1	17,173	0.13%
2020/01/31	26	12.36	3	12.37	12.35	23	16,566	0.14%
2020/01/30	58	12.37	726	12.40	12.30	-668	16,285	-4.10%	大賣/鉅額交易
2020/01/20	51	12.78	42.5	12.76	12.75	8.5	15,191	0.06%
2020/01/17	0	0.00	7	12.56	12.65	-7	14,756	-0.05%
2020/01/16	10	12.55	12	12.55	12.55	-2	14,604	-0.01%
2020/01/15	3	12.52	20	12.55	12.50	-17	14,593	-0.12%
2020/01/14	1	12.60	10	12.60	12.60	-9	14,515	-0.06%
2020/01/13	1	12.60	3	12.45	12.60	-2	14,462	-0.01%
2020/01/08	16	12.43	0.2	12.45	12.40	15.8	14,297	0.11%
2020/01/07	4	12.54	0	0.00	12.50	4	13,964	0.03%
2020/01/06	5	12.55	0	0.00	12.55	5	13,862	0.04%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2020/01/02	0	0.00	6	12.60	12.60	-6	13,900	-0.04%
2019/12/31	20	12.60	0	0.00	12.60	20	14,012	0.14%
2019/12/30	10	12.65	30	12.65	12.65	-20	14,121	-0.14%
2019/12/27	135	12.60	0	0.00	12.60	135	15,582	0.87%	大買/鉅額交易
2019/12/26	16	12.54	5	12.55	12.55	11	15,811	0.07%
2019/12/25	180	12.55	0	0.00	12.55	180	15,934	1.13%	大買/鉅額交易
2019/12/24	11.2	12.56	0	0.00	12.60	11.2	16,059	0.07%
2019/12/23	5	12.55	0	0.00	12.60	5	16,221	0.03%
2019/12/20	30	12.57	0	0.00	12.55	30	16,348	0.18%
2019/12/19	152	12.56	0	0.00	12.55	152	16,260	0.93%	大買/鉅額交易
2019/12/18	0	0.00	11	12.55	12.60	-11	16,479	-0.07%
2019/12/17	5	12.50	0	0.00	12.55	5	16,753	0.03%
2019/12/16	3.9	12.46	14	12.45	12.45	-10.1	17,372	-0.06%
2019/12/13	0	0.00	1	12.50	12.45	-1	17,457	-0.01%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/11	7	12.40	0	0.00	12.40	7	17,508	0.04%
2019/12/10	6	12.41	0	0.00	12.40	6	17,531	0.03%
2019/12/09	6	12.40	0	0.00	12.40	6	17,572	0.03%
2019/12/06	7	12.40	0.6	12.45	12.40	6.4	17,780	0.04%
2019/12/05	3	12.45	5	12.45	12.40	-2	17,882	-0.01%
2019/12/04	5	12.41	0	0.00	12.40	5	17,945	0.03%
2019/12/03	2	12.45	4	12.45	12.45	-2	17,934	-0.01%
2019/12/02	7.8	12.44	0	0.00	12.40	7.8	18,039	0.04%
2019/11/29	3	12.53	5	12.50	12.50	-2	17,872	-0.01%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	5	12.55	20	12.50	12.55	-15	17,908	-0.08%
2019/11/26	12	12.52	22	12.50	12.60	-10	17,876	-0.06%
2019/11/25	18	12.45	0	0.00	12.55	18	17,415	0.10%
2019/11/21	5	12.40	0.1	12.45	12.40	4.9	17,601	0.03%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	2	12.53	2	12.50	12.50	0	17,676	0.00%
2019/11/15	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/11/14	2	12.40	0	0.00	12.40	2	18,048	0.01%
2019/11/13	0.9	12.50	0	0.00	12.45	0.9	18,177	0.00%
2019/11/12	3	12.55	0	0.00	12.55	3	18,323	0.02%
2019/11/11	63	12.54	5	12.50	12.50	58	18,937	0.31%
2019/11/08	1	12.70	0.5	12.75	12.70	0.5	19,216	0.00%
2019/11/06	56.4	12.65	0.8	12.75	12.75	55.6	19,622	0.28%
2019/11/05	4	12.73	0	0.00	12.80	4	19,560	0.02%
2019/11/04	14	12.79	5	12.80	12.80	9	19,833	0.05%
2019/11/01	2	12.75	0	0.00	12.75	2	19,890	0.01%
2019/10/31	0	0.00	11	12.85	12.85	-11	20,106	-0.05%
2019/10/30	0	0.00	2	12.60	12.65	-2	19,862	-0.01%
2019/10/29	6	12.58	0.5	12.60	12.60	5.5	19,881	0.03%
2019/10/28	5	12.57	0	0.00	12.55	5	20,008	0.02%
2019/10/25	2	12.60	31	12.60	12.65	-29	20,115	-0.14%
2019/10/24	11	12.55	15	12.65	12.65	-4	20,125	-0.02%
2019/10/23	27	12.55	5	12.55	12.55	22	20,177	0.11%
2019/10/21	25.3	12.55	0	0.00	12.60	25.3	20,245	0.12%
2019/10/18	0	0.00	0.9	12.65	12.60	-0.9	20,224	0.00%
2019/10/16	96	12.65	40	12.66	12.65	56	20,374	0.27%
2019/10/15	0	0.00	7	12.60	12.65	-7	20,423	-0.03%
2019/10/09	5	12.48	0	0.00	12.45	5	20,699	0.02%
2019/10/08	13	12.59	10	12.55	12.60	3	20,706	0.01%
2019/10/07	16	12.55	10	12.53	12.50	6	20,640	0.03%
2019/10/04	5.3	12.54	0	0.00	12.55	5.3	20,633	0.03%
2019/10/03	14	12.51	0	0.00	12.55	14	20,551	0.07%
2019/10/02	98	12.40	0	0.00	12.40	98	19,129	0.51%
2019/10/01	0.1	12.90	0	0.00	12.85	0.1	18,562	0.00%
2019/09/27	4.9	12.77	50.8	12.75	12.75	-45.9	18,647	-0.25%
2019/09/26	3	12.83	6	12.88	12.85	-3	19,772	-0.02%
2019/09/25	2	12.78	0	0.00	12.85	2	21,143	0.01%
2019/09/24	0	0.00	5	12.90	12.90	-5	21,140	-0.02%
2019/09/23	11	12.91	20	12.93	12.80	-9	21,062	-0.04%
2019/09/20	0.6	13.00	0	0.00	13.00	0.6	20,802	0.00%
2019/09/19	12	12.63	5.2	12.70	12.75	6.9	20,400	0.03%
2019/09/18	13	12.35	14.6	12.35	12.45	-1.6	19,723	-0.01%
2019/09/17	10	12.30	0	0.00	12.30	10	19,723	0.05%
2019/09/16	7	12.29	0	0.00	12.30	7	20,123	0.03%
2019/09/12	12	12.30	3	12.25	12.25	9	20,284	0.04%
2019/09/11	23	12.30	5	12.25	12.30	18	20,609	0.09%
2019/09/10	249	12.30	2	12.30	12.30	247	20,811	1.19%	大買/鉅額交易
2019/09/09	8	12.25	0	0.00	12.25	8	20,857	0.04%
2019/09/06	7	12.29	0	0.00	12.25	7	20,924	0.03%
2019/09/04	3	12.18	0	0.00	12.25	3	22,128	0.01%
2019/09/03	4	12.20	0	0.00	12.20	4	22,444	0.02%
2019/09/02	9	12.21	0	0.00	12.25	9	22,875	0.04%
2019/08/30	3	12.18	0	0.00	12.30	3	23,752	0.01%
2019/08/29	4	12.19	0	0.00	12.20	4	24,257	0.02%
2019/08/28	1	12.15	5	12.15	12.25	-4	24,762	-0.02%
2019/08/27	57	12.06	0	0.00	12.05	57	25,238	0.23%
2019/08/26	12	12.08	2	12.05	12.05	10	25,454	0.04%
2019/08/23	10	12.23	0	0.00	12.20	10	25,491	0.04%
2019/08/22	35	12.25	5	12.30	12.30	30	25,413	0.12%
2019/08/21	17	12.35	0	0.00	12.30	17	25,569	0.07%
2019/08/20	4	12.48	10	12.50	12.45	-6	25,381	-0.02%
2019/08/19	1	12.50	6	12.55	12.50	-5	25,279	-0.02%
2019/08/16	7	12.40	0	0.00	12.50	7	25,381	0.03%
2019/08/15	10	12.48	0	0.00	12.50	10	25,253	0.04%
2019/08/14	11	12.64	1	12.60	12.65	10	25,443	0.04%
2019/08/13	7	13.41	20	13.40	13.40	-13	24,937	-0.05%
2019/08/12	39	13.38	7	13.47	13.50	32	24,365	0.13%
2019/08/08	7	13.35	183	13.38	13.35	-176	23,843	-0.74%	大賣/鉅額交易
2019/08/07	3	13.32	26	13.39	13.30	-23	23,835	-0.10%
2019/08/06	4.3	13.02	1,000	13.09	13.15	-995.7	23,884	-4.17%	大賣/鉅額交易
2019/08/05	38	13.25	0	0.00	13.25	38	23,735	0.16%
2019/08/02	11	13.28	4	13.30	13.30	7	23,835	0.03%
2019/08/01	8	13.41	3	13.40	13.40	5	23,730	0.02%
2019/07/31	8	13.48	0	0.00	13.40	8	23,808	0.03%
2019/07/30	15	13.42	0	0.00	13.40	15	23,957	0.06%
2019/07/29	2	13.40	100	13.40	13.45	-98	24,092	-0.41%
2019/07/26	2	13.45	200	13.50	13.45	-198	24,248	-0.82%	大賣/鉅額交易
2019/07/25	0	0.00	723	13.44	13.45	-723	24,450	-2.96%	大賣/鉅額交易
2019/07/24	2	13.35	2	13.30	13.30	0	24,777	0.00%
2019/07/18	221	13.25	0	0.00	13.30	221	26,096	0.85%	大買/鉅額交易
2019/07/17	2	13.30	30	13.35	13.35	-28	25,998	-0.11%
2019/07/16	9	13.39	0	0.00	13.35	9	25,934	0.03%
2019/07/15	10	13.48	1	13.50	13.50	9	25,743	0.03%
2019/07/12	1	13.55	340	13.57	13.60	-339	25,765	-1.32%	大賣/鉅額交易
2019/07/11	2	13.45	213	13.50	13.45	-211	25,828	-0.82%	大賣/鉅額交易
2019/07/10	0	0.00	102	13.47	13.45	-102	25,915	-0.39%	大賣/鉅額交易
2019/07/09	2.1	13.30	0	0.00	13.30	2.1	25,950	0.01%
2019/07/08	5	13.36	0	0.00	13.35	5	26,083	0.02%
2019/07/05	68	13.40	0	0.00	13.40	68	26,099	0.26%
2019/07/04	19	13.32	3	13.35	13.30	16	26,095	0.06%
2019/07/03	41	13.02	35.9	13.14	13.15	5.1	26,036	0.02%
2019/07/02	196	13.36	2	13.23	13.25	194	25,012	0.78%	大買/鉅額交易
2019/07/01	2	13.60	0	0.00	13.65	2	23,602	0.01%
2019/06/28	2	13.65	1	13.65	13.65	1	23,551	0.00%
2019/06/27	0	0.00	5	13.65	13.70	-5	23,814	-0.02%
2019/06/26	2	13.63	100	13.70	13.60	-98	24,015	-0.41%
2019/06/25	22	13.68	0	0.00	13.70	22	24,129	0.09%
2019/06/24	1	13.45	9	13.58	13.65	-8	24,432	-0.03%
2019/06/21	16	13.55	335	13.60	13.50	-319	24,497	-1.30%	大賣/鉅額交易
2019/06/20	43	13.74	0	0.00	13.70	43	24,204	0.18%
2019/06/19	1	13.70	2	13.70	13.80	-1	23,961	0.00%
2019/06/18	10	13.70	0	0.00	13.70	10	23,797	0.04%
2019/06/17	22	13.51	0	0.00	13.60	22	23,937	0.09%
2019/06/14	2	13.45	0.4	13.50	13.50	1.6	23,723	0.01%
2019/06/13	0	0.00	7	13.39	13.40	-7	23,748	-0.03%
2019/06/12	26	13.18	40	13.19	13.30	-14	23,564	-0.06%
2019/06/11	9	13.59	34	13.63	13.60	-25	22,669	-0.11%
2019/06/10	603.6	13.71	4	13.65	13.75	599.6	22,516	2.66%	大買/鉅額交易
2019/06/06	19	13.68	2	13.70	13.55	17	22,198	0.08%
2019/06/05	21	13.48	11	13.62	13.65	10	21,558	0.05%
2019/06/04	301	13.35	6	13.33	13.35	295	21,161	1.39%	大買/鉅額交易
2019/06/03	62	13.03	11	13.04	13.10	51	21,471	0.24%
2019/05/31	23	12.95	1	12.95	12.95	22	21,664	0.10%
2019/05/30	10	12.70	0	0.00	12.75	10	21,342	0.05%
2019/05/28	334	12.70	0	0.00	12.65	334	21,565	1.55%	大買/鉅額交易
2019/05/24	4	12.61	11	12.60	12.65	-7	22,314	-0.03%
2019/05/23	214	12.63	2	12.60	12.60	212	22,460	0.94%	大買/鉅額交易
2019/05/22	5	12.70	0	0.00	12.75	5	22,330	0.02%
2019/05/21	10	12.53	2	12.70	12.70	8	22,286	0.04%
2019/05/20	15.4	12.45	31	12.45	12.45	-15.6	21,829	-0.07%
2019/05/17	301.4	12.40	10	12.45	12.35	291.4	21,715	1.34%	大買/鉅額交易
2019/05/16	36	12.49	0	0.00	12.40	36	21,671	0.17%
2019/05/14	27.9	12.33	403	12.35	12.40	-375.1	22,276	-1.68%	大賣/鉅額交易
2019/05/10	3	12.57	0	0.00	12.50	3	21,997	0.01%
2019/05/09	3	12.40	5	12.45	12.35	-2	21,797	-0.01%
2019/05/08	197	12.31	0	12.50	12.50	197	21,662	0.91%	大買/鉅額交易
2019/05/07	3	12.48	0	0.00	12.50	3	21,626	0.01%
2019/05/06	806	12.45	87	12.50	12.50	719	21,399	3.36%	大買/鉅額交易
2019/05/03	429	12.64	0	0.00	12.60	429	21,137	2.03%	大買/鉅額交易
2019/05/02	2	12.75	4	12.73	12.75	-2	20,837	-0.01%
2019/04/30	612	12.75	81	12.75	12.75	531	20,642	2.57%	大買/鉅額交易
2019/04/29	6	12.58	16	12.65	12.65	-10	20,241	-0.05%
2019/04/26	0	0.00	5	12.19	12.20	-5	19,491	-0.03%
2019/04/25	3	12.05	0	0.00	12.10	3	19,131	0.02%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	3.1	11.87	0	0.00	11.90	3.1	18,964	0.02%
2019/04/17	4	11.94	38.1	11.95	11.95	-34.1	19,003	-0.18%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	3	11.98	1.1	12.04	11.95	1.9	18,844	0.01%
2019/04/12	5	11.99	0	0.00	12.00	5	18,753	0.03%
2019/04/09	1	12.05	0.3	12.05	12.05	0.8	18,382	0.00%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	10	12.00	5	12.10	12.10	5	18,095	0.03%
2019/04/02	12.5	12.04	2	12.05	12.00	10.5	18,020	0.06%
2019/04/01	6	12.03	8	12.08	12.05	-2	17,875	-0.01%
2019/03/29	100	11.80	0	0.00	12.00	100	17,538	0.57%
2019/03/28	5	11.75	0	0.00	11.80	5	17,402	0.03%
2019/03/27	331	11.75	0	0.00	11.80	331	17,282	1.92%	大買/鉅額交易
2019/03/26	14	11.70	5	11.75	11.70	9	17,075	0.05%
2019/03/25	15	11.66	0	0.00	11.70	15	17,207	0.09%
2019/03/22	50	11.80	0	0.00	11.80	50	17,118	0.29%
2019/03/21	12	11.79	0	0.00	11.80	12	17,114	0.07%
2019/03/20	12	11.81	0	0.00	11.85	12	17,059	0.07%
2019/03/19	0	0.00	0	11.95	11.90	0	16,686	0.00%
2019/03/18	14	11.94	33	11.95	11.95	-19	16,684	-0.11%
2019/03/15	5	11.85	10	11.85	11.85	-5	16,586	-0.03%
2019/03/14	1	11.80	0	0.00	11.85	1	16,562	0.01%
2019/03/13	2	11.90	0	0.00	11.90	2	16,603	0.01%
2019/03/12	0	0.00	68	11.95	11.95	-68	16,423	-0.41%
2019/03/11	479	11.85	393	11.95	11.85	86	16,506	0.52%	大買/大賣/
2019/03/08	6	11.75	2.3	11.76	11.75	3.7	16,446	0.02%
2019/03/07	247	11.94	201	12.05	11.85	46	16,474	0.28%	大買/大賣/
2019/03/06	170.1	11.70	173	11.79	11.75	-2.9	15,875	-0.02%	大買/大賣/
2019/03/05	0	0.00	7	11.31	11.40	-7	15,325	-0.05%
2019/02/27	3.8	11.40	0	0.00	11.35	3.8	15,300	0.02%
2019/02/26	8	11.40	0	0.00	11.40	8	15,099	0.05%
2019/02/25	0	0.00	11.4	11.45	11.45	-11.4	14,936	-0.08%
2019/02/22	41	11.25	0	0.00	11.30	41	14,282	0.29%
2019/02/21	0	0.00	3	11.25	11.25	-3	14,074	-0.02%
2019/02/20	3	11.25	66.4	11.25	11.30	-63.4	14,015	-0.45%
2019/02/19	0	0.00	53	11.25	11.25	-53	13,912	-0.38%
2019/02/18	113	11.29	0.5	11.25	11.25	112.5	14,073	0.80%	大買/鉅額交易
2019/02/15	5	11.21	0	0.00	11.20	5	14,233	0.04%
2019/02/14	0.6	11.20	0.3	11.20	11.25	0.3	14,319	0.00%
2019/02/13	1	11.05	3	11.10	11.05	-2	13,880	-0.01%
2019/02/12	38	11.10	0	0.00	11.10	38	13,905	0.27%
2019/02/11	10	11.12	1.6	11.10	11.10	8.4	14,328	0.06%
2019/01/30	5	11.00	3.1	11.05	11.05	1.9	14,660	0.01%
2019/01/29	10	10.98	1	10.95	11.00	9	14,581	0.06%
2019/01/28	10	10.98	17	11.00	11.00	-7	14,562	-0.05%
2019/01/22	5	10.80	0	0.00	10.80	5	15,011	0.03%
2019/01/18	0.6	10.85	0	0.00	10.85	0.6	15,408	0.00%
2019/01/15	6	10.78	0	0.00	10.80	6	16,783	0.04%
2019/01/14	3	10.75	0	0.00	10.75	3	16,649	0.02%
2019/01/11	139	10.75	0	0.00	10.75	139	16,931	0.82%	大買/鉅額交易
2019/01/10	0	0.00	5	10.75	10.80	-5	17,432	-0.03%
2019/01/08	11	10.55	9	10.60	10.60	2	17,816	0.01%
2019/01/07	4	10.58	15	10.53	10.60	-11	18,151	-0.06%
2019/01/04	10	10.30	0	0.00	10.35	10	18,539	0.05%
2019/01/02	5	10.35	0	0.00	10.30	5	20,286	0.02%
2018/12/28	2	10.40	0	0.00	10.35	2	20,558	0.01%
2018/12/24	0	0.00	0.2	10.40	10.40	-0.2	21,777	0.00%
2018/12/22	0	0.00	103.4	10.30	10.30	-103.4	22,284	-0.46%	大賣/鉅額交易
2018/12/21	5	10.30	0	0.00	10.25	5	22,630	0.02%
2018/12/19	1	10.35	0.7	10.40	10.40	0.3	23,005	0.00%
2018/12/18	3	10.40	1.8	10.45	10.40	1.2	23,139	0.01%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	8	10.66	0	0.00	10.65	8	23,098	0.03%
2018/12/12	2	10.70	10.7	10.72	10.70	-8.7	23,488	-0.04%
2018/12/11	1	10.70	15	10.70	10.75	-14	23,835	-0.06%
2018/12/10	26	10.65	0	0.00	10.65	26	24,287	0.11%
2018/12/06	5	10.60	5	10.60	10.60	0	24,943	0.00%
2018/12/04	1	10.75	7	10.74	10.80	-6	25,455	-0.02%
2018/12/03	6	10.65	29	10.65	10.65	-23	25,925	-0.09%
2018/11/30	5	10.55	0	0.00	10.55	5	27,469	0.02%
2018/11/29	5	10.55	0.2	10.60	10.55	4.8	28,788	0.02%
2018/11/28	2	10.53	0	0.00	10.65	2	29,189	0.01%
2018/11/22	4	10.53	0	0.00	10.50	4	30,852	0.01%
2018/11/20	0	0.00	3	10.65	10.60	-3	31,617	-0.01%
2018/11/15	3	10.75	0	0.00	10.75	3	33,629	0.01%
2018/11/13	12	10.50	6	10.50	10.60	6	34,279	0.02%
2018/11/09	0	0.00	3	10.50	10.55	-3	34,413	-0.01%
2018/11/08	3	10.65	36.2	10.60	10.65	-33.2	34,590	-0.10%
2018/11/07	3	10.40	1	10.50	10.50	2	34,389	0.01%
2018/11/06	3	10.25	0	0.00	10.25	3	34,703	0.01%
2018/11/05	10	10.20	0	0.00	10.25	10	35,367	0.03%
2018/11/02	1.7	10.22	5	10.20	10.25	-3.3	35,425	-0.01%
2018/11/01	0	0.00	5	10.15	10.20	-5	35,496	-0.01%
2018/10/30	5	10.02	0.5	10.10	10.10	4.5	35,458	0.01%
2018/10/29	0	0.00	2	10.03	10.05	-2	35,505	-0.01%
2018/10/26	15	9.95	1	9.99	10.05	14	35,975	0.04%
2018/10/25	5	9.99	0	0.00	9.99	5	35,847	0.01%
2018/10/24	15	10.10	30.3	10.15	10.05	-15.3	36,192	-0.04%
2018/10/23	0	0.00	19	10.35	10.30	-19	35,953	-0.05%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	10	10.30	29	10.28	10.45	-19	36,142	-0.05%
2018/10/18	9	10.34	8	10.37	10.40	1	36,238	0.00%
2018/10/17	36	10.53	4	10.58	10.50	32	36,104	0.09%
2018/10/16	0	0.00	7	10.70	10.65	-7	35,901	-0.02%
2018/10/15	5	10.71	0	0.00	10.65	5	35,864	0.01%
2018/10/12	0	0.00	1.4	10.64	10.70	-1.4	35,651	0.00%
2018/10/11	85	10.54	12	10.68	10.45	73	35,340	0.21%
2018/10/09	1	10.95	201	11.10	11.10	-200	34,044	-0.59%	大賣/鉅額交易
2018/10/08	2	10.95	7	10.94	10.95	-5	33,828	-0.01%
2018/10/05	24.3	10.90	16	10.80	10.85	8.3	33,762	0.02%
2018/10/04	0	0.00	8	11.08	11.05	-8	33,559	-0.02%
2018/10/02	18.5	11.21	15	11.25	11.25	3.5	33,764	0.01%
2018/10/01	5.5	11.25	0	0.00	11.25	5.5	34,232	0.02%
2018/09/28	0	0.00	8	11.06	11.10	-8	34,062	-0.02%
2018/09/27	0	0.00	7	11.05	11.05	-7	34,050	-0.02%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	0	0.00	5	10.95	11.00	-5	34,015	-0.01%
2018/09/21	12	10.93	3	10.85	10.85	9	34,225	0.03%
2018/09/19	7	10.95	2	10.95	10.95	5	34,239	0.01%
2018/09/18	1	10.90	12	10.81	10.85	-11	34,135	-0.03%
2018/09/14	4	11.08	21	11.03	11.00	-17	33,661	-0.05%
2018/09/13	12	10.90	5	10.90	10.95	7	33,336	0.02%
2018/09/12	0	0.00	5	10.61	10.70	-5	32,950	-0.02%
2018/09/11	21	10.46	0	0.00	10.55	21	32,807	0.06%
2018/09/10	32	10.55	2.7	10.56	10.55	29.3	32,732	0.09%
2018/09/07	60	10.68	23	10.65	10.65	37	32,650	0.11%
2018/09/06	24	10.53	45.3	10.54	10.55	-21.3	32,230	-0.07%
2018/09/05	66	11.11	20	11.10	11.10	46	30,621	0.15%
2018/09/04	4	11.16	6	11.20	11.20	-2	29,357	-0.01%
2018/09/03	4	11.21	10	11.18	11.20	-6	29,023	-0.02%
2018/08/31	7	11.16	11	11.10	11.10	-4	28,851	-0.01%
2018/08/30	24	11.11	0	0.00	11.10	24	28,746	0.08%
2018/08/29	20	11.20	111	11.20	11.20	-91	28,626	-0.32%	大賣/
2018/08/28	10	11.25	22.7	11.21	11.20	-12.7	28,523	-0.04%
2018/08/27	6	11.24	2	11.25	11.25	4	28,033	0.01%
2018/08/24	7	10.95	50	10.97	11.05	-43	27,687	-0.16%
2018/08/23	185	11.04	6	10.99	11.00	179	28,050	0.64%	大買/鉅額交易
2018/08/22	134	10.94	30	11.00	11.00	104	27,843	0.37%	大買/鉅額交易
2018/08/21	21	10.80	7.8	10.57	10.80	13.2	26,787	0.05%
2018/08/20	28	10.49	1	10.50	10.55	27	26,148	0.10%
2018/08/17	11	10.40	5	10.40	10.40	6	25,796	0.02%
2018/08/15	23	10.35	10	10.40	10.35	13	25,556	0.05%
2018/08/14	6	10.38	51	10.40	10.45	-45	25,459	-0.18%
2018/08/13	42	10.35	40	10.43	10.40	2	25,417	0.01%
2018/08/10	5.2	10.35	67	10.49	10.45	-61.9	24,773	-0.25%
2018/08/09	0	0.00	5	10.25	10.25	-5	24,163	-0.02%
2018/08/08	2	10.20	0	0.00	10.25	2	24,152	0.01%
2018/08/07	0	0.00	22	10.22	10.20	-22	24,203	-0.09%
2018/08/06	0	0.00	118.5	10.11	10.15	-118.5	24,187	-0.49%	大賣/鉅額交易
2018/08/03	25	10.10	5	10.05	10.05	20	24,349	0.08%
2018/08/02	69	9.99	2	9.97	9.98	67	24,515	0.27%
2018/08/01	7	10.05	1	10.05	10.10	6	24,181	0.02%
2018/07/31	18	10.01	215	10.05	10.10	-197	24,097	-0.82%	大賣/鉅額交易
2018/07/27	25	9.79	0	0.00	9.77	25	23,027	0.11%
2018/07/26	0	0.00	22	9.75	9.76	-22	22,896	-0.10%
2018/07/25	85	9.75	0	0.00	9.72	85	22,881	0.37%
2018/07/24	6	9.63	14	9.68	9.70	-8	23,018	-0.03%
2018/07/23	20	9.58	0	0.00	9.62	20	22,788	0.09%
2018/07/20	5	9.55	0	0.00	9.58	5	22,650	0.02%
2018/07/18	2	9.60	0	0.00	9.61	2	22,716	0.01%
2018/07/16	10	9.65	0	0.00	9.60	10	22,807	0.04%
2018/07/13	6	9.60	5.7	9.62	9.63	0.3	22,731	0.00%
2018/07/10	5	9.43	0	0.00	9.49	5	22,451	0.02%
2018/07/06	2	9.26	50	9.20	9.21	-48	21,646	-0.22%
2018/07/05	2	9.29	0	0.00	9.29	2	21,957	0.01%
2018/07/04	5	9.35	3	9.33	9.38	2	22,200	0.01%
2018/07/03	8	9.37	0	0.00	9.38	8	22,338	0.04%
2018/07/02	1	9.58	5	9.60	9.49	-4	22,035	-0.02%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/26	14	9.44	2	9.49	9.46	12	21,376	0.06%
2018/06/22	11	9.47	55	9.48	9.47	-44	21,444	-0.21%
2018/06/21	13	9.57	0	0.00	9.53	13	21,465	0.06%
2018/06/20	1	9.58	0	0.00	9.58	1	21,763	0.00%
2018/06/19	2	9.59	0	0.00	9.56	2	22,657	0.01%
2018/06/15	8	9.64	0	0.00	9.66	8	22,453	0.04%
2018/06/14	7	9.62	0	0.00	9.61	7	22,225	0.03%
2018/06/13	12	9.73	0	0.00	9.71	12	22,044	0.05%
2018/06/12	3	9.81	2	9.75	9.76	1	22,203	0.00%
2018/06/11	18	9.80	10	9.80	9.82	8	21,931	0.04%
2018/06/08	8	9.67	10	9.74	9.69	-2	21,642	-0.01%
2018/06/07	32	9.61	4	9.64	9.74	28	21,194	0.13%
2018/06/06	30	9.42	0	0.00	9.44	30	20,754	0.14%
2018/06/05	50	9.31	0	0.00	9.31	50	20,406	0.25%
2018/06/04	1	9.27	0	0.00	9.27	1	20,124	0.00%
2018/05/31	11	9.16	0.6	9.19	9.15	10.4	19,846	0.05%
2018/05/30	43	9.27	5	9.26	9.23	38	19,037	0.20%
2018/05/29	7	9.33	33.2	9.31	9.33	-26.2	18,721	-0.14%
2018/05/28	0	0.00	10	9.31	9.33	-10	18,757	-0.05%
2018/05/24	2	9.27	0	0.00	9.30	2	18,946	0.01%
2018/05/23	4	9.24	0	0.00	9.25	4	19,274	0.02%
2018/05/22	4	9.30	0.4	9.27	9.27	3.6	19,354	0.02%
2018/05/21	4	9.35	0	0.00	9.32	4	19,297	0.02%
2018/05/18	0.7	9.31	10	9.29	9.32	-9.3	19,112	-0.05%
2018/05/17	0.1	9.27	0	0.00	9.30	0.1	19,223	0.00%
2018/05/15	7	9.29	25	9.28	9.25	-18	19,272	-0.09%
2018/05/14	9	9.27	0	0.00	9.28	9	19,543	0.05%
2018/05/11	6	9.22	17	9.22	9.23	-11	19,390	-0.06%
2018/05/10	1	9.12	2	9.15	9.15	-1	19,006	-0.01%
2018/05/09	50	9.10	5	9.05	9.05	45	18,673	0.24%
2018/05/08	14	9.09	0	0.00	9.09	14	18,559	0.08%
2018/05/07	2	9.04	0	0.00	9.04	2	18,757	0.01%
2018/05/04	6	9.00	0	0.00	9.00	6	18,723	0.03%
2018/05/03	20	9.10	0	0.00	9.06	20	18,445	0.11%
2018/05/02	10	9.11	11	9.11	9.12	-1	18,453	-0.01%
2018/04/30	31	9.08	51	9.09	9.12	-20	18,541	-0.11%
2018/04/27	1	8.90	0	0.00	8.95	1	18,152	0.01%
2018/04/25	1	8.89	0.6	8.89	8.89	0.4	18,161	0.00%
2018/04/24	2	8.92	0	0.00	8.92	2	18,177	0.01%
2018/04/19	50	8.84	0	0.00	8.85	50	18,314	0.27%
2018/04/18	2	8.82	0.7	8.82	8.82	1.3	18,518	0.01%
2018/04/17	10	8.80	0	0.00	8.82	10	18,516	0.05%
2018/04/16	6	8.87	1	8.86	8.87	5	18,549	0.03%
2018/04/13	10	8.88	10	8.88	8.87	0	18,467	0.00%
2018/04/11	12	8.89	0	0.00	8.90	12	18,271	0.07%
2018/04/10	10	8.79	0	0.00	8.84	10	17,584	0.06%
2018/04/09	3	8.72	5	8.68	8.71	-2	16,977	-0.01%
2018/03/31	3	8.73	0	0.00	8.72	3	16,314	0.02%
2018/03/29	5	8.69	10	8.69	8.70	-5	15,882	-0.03%
2018/03/28	45	8.69	0	0.00	8.69	45	15,649	0.29%
2018/03/27	30	8.72	80	8.72	8.72	-50	15,439	-0.32%
2018/03/26	25	8.70	20	8.70	8.70	5	15,193	0.03%
2018/03/23	3	8.72	5	8.71	8.73	-2	14,992	-0.01%
2018/03/22	20	8.79	5	8.78	8.78	15	14,498	0.10%
2018/03/21	9	8.62	0	0.00	8.63	9	13,372	0.07%
2018/03/20	0.6	8.65	0	0.00	8.65	0.6	13,308	0.00%
2018/03/16	0	0.00	3	8.66	8.67	-3	13,138	-0.02%
2018/03/15	0	0.00	1	8.67	8.66	-1	12,784	-0.01%
2018/03/12	0	0.00	13	8.69	8.69	-13	12,574	-0.10%
2018/03/09	5.1	8.60	0	0.00	8.61	5.1	12,447	0.04%
2018/03/07	0	0.00	2	8.62	8.60	-2	12,551	-0.02%
2018/03/05	7	8.61	1	8.58	8.55	6	12,836	0.05%
2018/03/02	5	8.62	0	0.00	8.64	5	12,819	0.04%
2018/02/26	0.5	8.72	0	0.00	8.72	0.5	12,460	0.00%
2018/02/23	18	8.77	8	8.80	8.73	10	12,346	0.08%
2018/02/22	10	8.64	2	8.69	8.70	8	12,152	0.07%
2018/02/21	0	0.00	2	8.54	8.59	-2	12,009	-0.02%
2018/02/09	20	8.39	0	0.00	8.40	20	11,638	0.17%
2018/02/06	4	8.40	8	8.38	8.36	-4	11,065	-0.04%
2018/02/05	5	8.54	0	0.00	8.59	5	10,558	0.05%
2018/02/02	0	0.00	3	8.68	8.67	-3	10,356	-0.03%
2018/02/01	5	8.65	30	8.66	8.64	-25	10,332	-0.24%
2018/01/31	2	8.60	3	8.63	8.64	-1	10,337	-0.01%
2018/01/30	2	8.72	0	0.00	8.67	2	10,216	0.02%
2018/01/26	10	8.79	0	0.00	8.78	10	9,842	0.10%
2018/01/24	3	8.77	2.8	8.73	8.77	0.2	9,600	0.00%
2018/01/23	52	8.79	1	8.80	8.80	51	9,296	0.55%
2018/01/22	81.3	8.84	0	0.00	8.86	81.3	9,163	0.89%
2018/01/19	0	0.00	13	8.80	8.84	-13	9,088	-0.14%
2018/01/16	0	0.00	5	8.71	8.78	-5	8,638	-0.06%
2018/01/15	5.6	8.77	3	8.69	8.74	2.6	8,494	0.03%
2018/01/12	0	0.00	3	8.58	8.63	-3	8,014	-0.04%
2018/01/11	30	8.50	3	8.50	8.54	27	7,682	0.35%
2018/01/09	0	0.00	11	8.49	8.49	-11	7,385	-0.15%
2018/01/08	0	0.00	14	8.50	8.50	-14	7,520	-0.19%
2018/01/04	0	0.00	4.8	8.40	8.41	-4.8	7,277	-0.07%
2018/01/03	0.2	8.38	0	0.00	8.40	0.2	7,404	0.00%