• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00225.5025.60-211,055-0.02%
2024/11/20225.2300.0025.20210,8760.02%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/07225.350.125.4025.351.913,3340.01%
2024/11/0400.000.125.2525.35-0.114,1460.00%
2024/11/015.925.1300.0025.155.914,6170.04%
2024/10/30225.4000.0025.45214,6470.01%
2024/10/2965.325.3200.0025.3565.315,0560.43%
2024/10/241025.4500.0025.601015,3620.07%
2024/10/231025.6000.0025.551015,4910.06%
2024/10/221025.801025.9526.00015,5290.00%
2024/10/1800.002.325.9926.00-2.316,069-0.01%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/1500.001025.9026.05-1016,678-0.06%
2024/10/1100.00125.5025.35-116,578-0.01%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/081125.3000.0025.301116,8550.07%
2024/10/04225.4300.0025.50217,0820.01%
2024/10/01225.6500.0025.60217,1850.01%
2024/09/30125.8500.0025.70117,3610.01%
2024/09/2700.00026.0025.80017,4800.00%
2024/09/2500.000.926.0026.00-0.917,465-0.01%
2024/09/240.125.9000.0026.000.117,5100.00%
2024/09/23125.90825.9526.00-717,670-0.04%
2024/09/20025.8000.0025.80017,8110.00%
2024/09/1900.001.325.5725.80-1.318,026-0.01%
2024/09/160.825.55625.5525.50-5.219,152-0.03%
2024/09/11225.30125.4025.30120,5720.00%
2024/09/0950.125.006025.1825.25-9.920,905-0.05%
2024/09/0500.00225.3025.30-220,951-0.01%
2024/09/04224.7300.0024.85220,9190.01%
2024/09/024.425.4200.0025.454.421,0140.02%
2024/08/300.225.6000.0025.500.221,1470.00%
2024/08/29325.1500.0025.30321,2680.01%
2024/08/280.325.4000.0025.450.321,6220.00%
2024/08/270.325.5500.0025.550.323,2360.00%
2024/08/260.125.7200.0025.800.123,3980.00%
2024/08/231225.8000.0025.701223,7080.05%
2024/08/215025.7500.0025.755023,9640.21%
2024/08/200.125.951025.8226.00-9.923,946-0.04%
2024/08/193.125.53225.5025.551.124,0880.00%
2024/08/16025.35425.3825.55-424,269-0.02%
2024/08/15125.2000.0025.10124,3750.00%
2024/08/141.125.25225.2025.30-124,6010.00%
2024/08/1378.125.0200.0025.0578.124,3440.32%
2024/08/121427.491.327.4627.4512.723,2660.05%
2024/08/09627.3511.227.2027.30-5.223,193-0.02%
2024/08/08326.82126.8026.80223,0040.01%
2024/08/07227.035027.0027.10-4823,048-0.21%
2024/08/06126.90126.2527.00023,7920.00%
2024/08/05226.40826.4126.40-623,717-0.03%
2024/08/02228.0300.0028.15223,5930.01%
2024/08/011028.401528.4528.40-523,962-0.02%
2024/07/31127.70127.7527.75024,5980.00%
2024/07/300.127.50127.5027.40-0.924,7530.00%
2024/07/29127.60127.5027.75025,2680.00%
2024/07/265027.2500.0027.305026,0190.19%
2024/07/2300.00027.6027.75026,3050.00%
2024/07/19127.401227.2427.40-1126,004-0.04%
2024/07/1800.001827.5427.60-1825,670-0.07%
2024/07/1500.005.127.6527.65-5.125,237-0.02%
2024/07/1100.002.127.6027.50-2.125,472-0.01%
2024/07/10127.20627.3027.15-525,561-0.02%
2024/07/090.127.2000.0027.200.125,5190.00%
2024/07/0800.005.227.4527.50-5.225,511-0.02%
2024/07/05127.050.327.2027.050.725,3510.00%
2024/07/0400.00527.1027.10-525,160-0.02%
2024/07/0300.00526.7526.90-524,998-0.02%
2024/07/021.126.4100.0026.451.124,8090.00%
2024/07/0100.00526.6026.60-524,796-0.02%
2024/06/28126.4000.0026.40124,7170.00%
2024/06/27126.1000.0026.30124,5950.00%
2024/06/2600.00326.2326.25-324,667-0.01%
2024/06/2100.00526.3526.45-523,725-0.02%
2024/06/20126.1500.0026.35123,1030.00%
2024/06/1900.0017.526.1226.30-17.522,637-0.08%
2024/06/1800.002025.7326.00-2022,268-0.09%
2024/06/140.225.50125.5025.55-0.822,2020.00%
2024/06/130.925.301525.3525.25-14.122,222-0.06%
2024/06/12025.0500.0025.05022,4830.00%
2024/06/111125.30125.2025.101022,8030.04%
2024/06/07525.300.225.1025.204.822,7770.02%
2024/06/06224.7500.0024.85222,6030.01%
2024/06/051324.851.224.8624.6511.822,4740.05%
2024/06/04124.5000.0024.40122,4170.00%
2024/06/031.724.7900.0024.701.722,0570.01%
2024/05/314.324.8800.0025.004.321,5850.02%
2024/05/301.124.9500.0024.751.119,9570.01%
2024/05/292.925.20325.2025.05-0.119,6280.00%
2024/05/2810.125.4000.0025.5010.119,1730.05%
2024/05/27525.40525.5025.55019,1590.00%
2024/05/240.125.401025.3025.40-9.919,140-0.05%
2024/05/2320.125.3000.0025.5020.119,0710.11%
2024/05/221.125.5500.0025.601.118,7740.01%
2024/05/216.125.3800.0025.556.118,5540.03%
2024/05/2010.125.6500.0025.9010.118,2090.06%
2024/05/1700.001026.0526.00-1017,797-0.06%
2024/05/16126.00226.0026.05-117,493-0.01%
2024/05/15225.9800.0026.05217,0460.01%
2024/05/14426.0400.0026.10416,8170.02%
2024/05/13126.001.526.0526.20-0.516,5840.00%
2024/05/1000.0040.825.7026.25-40.816,251-0.25%
2024/05/09125.2000.0025.15115,3180.01%
2024/05/08225.251525.3325.55-1315,029-0.09%
2024/05/072225.55625.5425.551614,7030.11%
2024/05/06325.3779.525.2825.45-76.514,087-0.54%
2024/05/0300.001124.1624.25-1112,973-0.08%
2024/05/022024.1064.124.1424.20-44.112,645-0.35%
2024/04/3055.123.9625.124.0323.653012,0380.25%
2024/04/298.123.26103.523.1123.40-95.411,047-0.86% 大賣/
2024/04/261022.6000.0022.551010,6080.09%
2024/04/256.122.5600.0022.506.110,6070.06%
2024/04/240.122.8500.0022.850.110,5300.00%
2024/04/230.122.85422.8522.95-3.910,765-0.04%
2024/04/220.122.752322.7022.75-22.910,871-0.21%
2024/04/1919.622.30122.3522.2018.610,7670.17%
2024/04/180.122.6500.0022.650.110,4950.00%
2024/04/171.122.3100.0022.451.110,4220.01%
2024/04/166.122.4700.0022.406.110,1480.06%
2024/04/150.122.9500.0022.950.19,8850.00%
2024/04/12122.9000.0023.0019,8240.01%
2024/04/03322.90022.9522.8539,4170.03%
2024/04/01223.1500.0023.2029,4120.02%
2024/03/2900.002323.0723.15-239,418-0.24%
2024/03/28123.0000.0022.9019,1270.01%
2024/03/2600.0022.523.0023.05-22.59,034-0.25%
2024/03/22322.9500.0022.9538,9530.03%
2024/03/201022.70822.6422.5528,6930.02%
2024/03/1900.00122.8022.80-18,611-0.01%
2024/03/1800.003.123.1022.95-3.18,441-0.04%
2024/03/15322.87923.0023.00-68,256-0.07%
2024/03/1400.0011.322.6922.80-11.37,861-0.14%
2024/03/12122.0500.0022.0517,3460.01%
2024/03/0800.00521.9122.00-57,333-0.07%
2024/03/0700.00121.9021.85-17,168-0.01%
2024/03/06221.8000.0021.8027,1300.03%
2024/03/05221.7000.0021.7027,9260.03%
2024/03/010.321.9000.0021.850.38,0740.00%
2024/02/290.121.90122.0022.00-0.98,180-0.01%
2024/02/271.121.70121.7521.850.18,0130.00%
2024/02/2611.121.6500.0021.6011.17,9560.14%
2024/02/210.121.8000.0021.800.18,1560.00%
2024/02/190.121.85121.8521.90-0.98,389-0.01%
2024/02/160.121.7500.0021.750.18,6160.00%
2024/02/150.121.803.721.7121.75-3.68,605-0.04%
2024/02/0100.00121.8521.85-18,461-0.01%
2024/01/26321.635.121.6121.65-2.18,481-0.03%
2024/01/236121.28121.3021.35608,4850.71%
2024/01/19321.10821.2021.20-58,570-0.06%
2024/01/18521.12821.1021.10-38,609-0.03%
2024/01/175.621.2100.0021.055.68,6420.06%
2024/01/161.121.5100.0021.451.18,3940.01%
2024/01/15022.0500.0021.8508,2380.00%
2024/01/122022.000.922.0022.0019.18,3680.23%
2024/01/11022.1000.0022.1008,4230.00%
2024/01/103221.95121.9521.95318,3920.37%
2023/12/2800.007522.2022.40-759,047-0.83%
2023/12/2700.00122.2022.25-19,000-0.01%
2023/12/1900.003.322.1522.20-3.39,049-0.04%
2023/12/1500.00322.3322.25-39,172-0.03%
2023/12/1200.00722.2022.20-78,996-0.08%
2023/12/1100.00722.1622.20-79,087-0.08%
2023/12/080.822.0000.0022.100.89,0910.01%
2023/12/0600.00122.1022.15-19,160-0.01%
2023/12/05121.9500.0022.0019,0920.01%
2023/12/015.721.95221.9521.953.79,1450.04%
2023/11/3000.006.222.1022.25-6.29,118-0.07%
2023/11/2900.000.622.1022.05-0.68,298-0.01%
2023/11/2800.0020122.0022.10-2018,178-2.46% 大賣/鉅額交易
2023/11/27221.8800.0021.8528,4880.02%
2023/11/2200.00121.7521.80-18,363-0.01%
2023/11/21221.80621.7821.85-48,432-0.05%
2023/11/1700.0010.821.6121.60-10.88,529-0.13%
2023/11/1500.0089.721.2421.45-89.78,316-1.08%
2023/11/1400.001021.0021.00-108,166-0.12%
2023/11/13320.901520.9520.95-128,343-0.14%
2023/11/0800.00220.9020.85-28,821-0.02%
2023/11/0700.00420.8820.90-48,850-0.05%
2023/11/0600.00221.0020.95-28,959-0.02%
2023/11/0300.000.120.8520.85-0.18,9040.00%
2023/10/310.720.4000.0020.300.79,0860.01%
2023/10/303020.4400.0020.30309,2130.33%
2023/10/270.120.4500.0020.450.19,2100.00%
2023/10/264.120.31520.3020.25-0.99,321-0.01%
2023/10/25220.3500.0020.4029,2650.02%
2023/10/241120.4600.0020.40119,2300.12%
2023/10/200.120.6500.0020.500.19,2090.00%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/18220.8000.0020.8029,0790.02%
2023/10/170.120.9500.0020.950.19,0860.00%
2023/10/160.121.05120.9521.00-19,076-0.01%
2023/10/130.121.0500.0020.950.19,0800.00%
2023/10/120.121.201.121.1821.20-1.19,112-0.01%
2023/10/110.121.005.121.0021.00-5.19,086-0.06%
2023/10/060.120.6000.0020.550.18,8980.00%
2023/10/05220.3500.0020.3028,9340.02%
2023/10/049.120.2400.0020.209.18,9200.10%
2023/10/031.220.46120.4520.450.28,7070.00%
2023/10/020.120.6000.0020.550.18,8170.00%
2023/09/280.120.6000.0020.500.19,1480.00%
2023/09/271220.5300.0020.50129,1720.13%
2023/09/2626.120.5200.0020.5526.19,1540.29%
2023/09/252.120.7500.0020.752.19,0200.02%
2023/09/2216.120.6800.0020.7016.19,1640.18%
2023/09/211220.6800.0020.60129,2040.13%
2023/09/200.320.9200.0020.900.39,0680.00%
2023/09/191.120.9000.0020.851.19,0710.01%
2023/09/180.121.0000.0020.950.19,0820.00%
2023/09/1535.121.10121.2521.0034.19,1410.37%
2023/09/140.321.03420.9521.20-3.89,011-0.04%
2023/09/13120.800.420.9020.900.68,9300.01%
2023/09/125.520.76220.8320.903.59,0690.04%
2023/09/110.120.8500.0020.750.19,0290.00%
2023/09/083.820.5600.0020.553.88,9940.04%
2023/09/071420.4900.0020.50149,0700.15%
2023/09/06520.5000.0020.5059,0380.06%
2023/09/051220.7000.0020.65129,0040.13%
2023/09/0400.006.220.6720.70-6.29,002-0.07%
2023/09/01120.6500.0020.6019,0500.01%
2023/08/311020.6600.0020.50109,0700.11%
2023/08/302020.7500.0020.85208,6200.23%
2023/08/280.120.8500.0020.800.18,7570.00%
2023/08/254.220.600.520.7020.603.79,9830.04%
2023/08/24320.7000.0020.70310,0880.03%
2023/08/23320.8700.0020.80310,0500.03%
2023/08/217.120.9100.0020.907.110,1080.07%
2023/08/18320.8300.0020.80310,1190.03%
2023/08/175.820.9000.0020.855.810,1460.06%
2023/08/169.121.6700.0021.609.110,0180.09%
2023/08/141022.1000.0022.15109,9490.10%
2023/08/10522.3000.0022.30510,0690.05%
2023/08/0400.00022.3022.25010,0550.00%
2023/08/022222.2300.0022.152210,0280.22%
2023/08/01022.301022.5022.55-109,979-0.10%
2023/07/3100.00422.4022.25-49,921-0.04%
2023/07/2800.003222.3022.20-329,898-0.32%
2023/07/26522.201122.2222.20-610,146-0.06%
2023/07/248.321.9100.0021.908.311,0600.08%
2023/07/21322.100.122.2022.102.911,0920.03%
2023/07/2000.00722.1522.25-711,086-0.06%
2023/07/19022.2000.0022.10011,0390.00%
2023/07/18122.15122.2022.15011,0210.00%
2023/07/1700.00322.2022.20-311,000-0.03%
2023/07/1400.002122.0022.05-2110,992-0.19%
2023/07/120.221.8000.0021.850.210,9750.00%
2023/07/111021.7000.0021.801010,9560.09%
2023/07/10121.450.221.6021.400.810,9600.01%
2023/07/077.121.4000.0021.407.110,9210.07%
2023/07/0667.321.6700.0021.6067.310,8010.62%
2023/07/05922.0100.0022.00910,4490.09%
2023/07/037.122.1000.0022.107.110,4020.07%
2023/06/300.922.2000.0022.200.910,4620.01%
2023/06/26522.20122.2522.25410,2630.04%
2023/06/20922.2200.0022.25910,3830.09%
2023/06/19522.21322.1522.35210,4180.02%
2023/06/16822.2400.0022.20810,4380.08%
2023/06/150.222.350.722.3522.40-0.510,3370.00%
2023/06/14222.38122.4022.45110,4730.01%
2023/06/13322.37122.4522.45210,7440.02%
2023/06/1200.00222.3022.30-210,905-0.02%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/0800.00122.3522.35-111,180-0.01%
2023/06/070.122.3500.0022.400.111,2970.00%
2023/06/050.222.3500.0022.400.211,3680.00%
2023/06/010.122.252022.3022.20-19.911,280-0.18%
2023/05/313.222.2100.0022.253.211,2340.03%
2023/05/300.422.30122.2522.25-0.610,021-0.01%
2023/05/29222.2500.0022.20210,0020.02%
2023/05/261.122.2500.0022.251.19,9450.01%
2023/05/1900.00751.422.6022.75-751.49,738-7.72% 大賣/鉅額交易
2023/05/1800.00122.5022.55-19,576-0.01%
2023/05/1700.008922.4022.35-899,499-0.94%
2023/05/15221.8000.0021.9529,2890.02%
2023/05/12521.941021.9521.90-59,310-0.05%
2023/05/110.122.1000.0022.100.19,3030.00%
2023/05/10322.05222.0822.2019,2720.01%
2023/05/0900.00122.0522.05-19,211-0.01%
2023/05/08122.00222.1022.00-19,272-0.01%
2023/05/04121.9500.0021.9519,2160.01%
2023/05/023.121.856.721.8321.90-3.69,429-0.04%
2023/04/28800.321.97721.9221.90793.39,6338.23% 大買/鉅額交易
2023/04/2600.002022.8522.95-208,896-0.22%
2023/04/25122.7500.0022.8018,9620.01%
2023/04/142022.8300.0022.80209,5980.21%
2023/04/1300.00522.6822.70-59,682-0.05%
2023/04/12122.650.122.7022.550.99,6570.01%
2023/03/2800.000.422.1522.15-0.49,6410.00%
2023/03/2700.005.622.1122.10-5.69,761-0.06%
2023/03/2400.000.322.1022.10-0.39,9210.00%
2023/03/2100.00021.8021.7509,8350.00%
2023/03/17421.5574.121.5521.65-70.19,778-0.72%
2023/03/1617.521.5500.0021.5517.59,6540.18%
2023/03/152221.9700.0021.95229,5370.23%
2023/03/142.222.2000.0022.152.29,4310.02%
2023/03/130.122.5000.0022.500.19,2210.00%
2023/03/1014.122.64022.6522.60149,1320.15%
2023/03/091122.7500.0022.80119,1100.12%
2023/03/08222.8500.0022.9029,3800.02%
2023/03/020.522.9000.0022.750.59,6260.01%
2023/03/01122.8000.0022.8519,6290.01%
2023/02/24122.8500.0022.8519,4370.01%
2023/02/212.322.8100.0022.852.39,3650.02%
2023/02/160.122.85322.8022.80-2.99,756-0.03%
2023/02/14122.8500.0023.0019,9270.01%
2023/02/101.122.6500.0022.701.19,8970.01%
2023/02/090.322.6000.0022.550.39,8570.00%
2023/02/06322.6000.0022.6039,8440.03%
2023/02/031122.7500.0022.75119,7900.11%
2023/01/30122.9000.0023.4019,7570.01%
2023/01/12222.9000.0022.8529,5480.02%
2023/01/11023.3000.0023.2009,5060.00%
2023/01/10223.5000.0023.5029,4020.02%
2023/01/091023.3100.0023.40109,4580.11%
2023/01/0300.00522.2022.70-59,796-0.05%
2022/12/3000.00222.4522.45-29,725-0.02%
2022/12/2800.000.122.5522.45-0.19,7870.00%
2022/12/23222.5500.0022.50210,1490.02%
2022/12/2200.00122.7522.75-110,289-0.01%
2022/12/1900.00122.6022.85-110,666-0.01%
2022/12/161.122.6000.0022.651.110,5800.01%
2022/12/15122.7000.0022.70110,5750.01%
2022/12/13122.3000.0022.35110,6040.01%
2022/12/1200.00122.6522.70-110,535-0.01%
2022/12/090.122.65022.6022.650.110,8870.00%
2022/12/0700.002.122.5422.60-2.110,969-0.02%
2022/12/061.122.0600.0022.051.110,8700.01%
2022/12/053.122.2500.0022.253.110,8310.03%
2022/12/02122.4000.0022.40110,8300.01%
2022/11/30122.65122.5022.70010,8860.00%
2022/11/29022.3500.0022.35010,5640.00%
2022/11/28721.86122.0522.05610,5570.06%
2022/11/231.122.0900.0022.001.110,5130.01%
2022/11/21521.7000.0021.80510,5340.05%
2022/11/18521.6900.0021.70510,4640.05%
2022/11/16122.00322.0022.05-210,485-0.02%
2022/11/15122.100.122.3522.350.910,4200.01%
2022/11/140.122.25522.2522.25-4.910,356-0.05%
2022/11/09121.85121.6021.85010,0540.00%
2022/11/08121.60521.5021.60-410,101-0.04%
2022/11/070.121.556.221.3521.40-6.210,256-0.06%
2022/11/04520.70221.1821.30310,6520.03%
2022/11/03320.8500.0020.85311,3390.03%
2022/11/0100.00221.4021.40-211,798-0.02%
2022/10/31221.0500.0021.05211,9070.02%
2022/10/28220.9500.0021.05211,8890.02%
2022/10/27021.2500.0021.15011,9290.00%
2022/10/26121.2000.0021.20111,9050.01%
2022/10/2400.00220.9020.80-211,924-0.02%
2022/10/2100.00620.7220.80-611,941-0.05%
2022/10/201019.914.820.0620.405.211,9710.04%
2022/10/19920.38120.6020.30811,7520.07%
2022/10/180.220.6500.0020.550.211,7300.00%
2022/10/171620.3500.0020.451611,7140.14%
2022/10/140.120.9000.0020.800.111,6480.00%
2022/10/137.120.94120.8520.806.111,5880.05%
2022/10/118.121.51621.6721.502.111,3510.02%
2022/10/07122.0500.0022.00111,3290.01%
2022/10/06222.2500.0022.30211,3160.02%
2022/10/05122.1500.0022.10111,3810.01%
2022/09/30122.3000.0022.25111,2780.01%
2022/09/29122.35822.4822.50-711,213-0.06%
2022/09/280.122.40422.4822.45-3.911,165-0.04%
2022/09/263.222.56022.6522.553.110,9160.03%
2022/09/230.822.95022.9022.800.810,9060.01%
2022/09/222.222.80622.7922.80-3.810,989-0.03%
2022/09/212.323.1200.0023.052.310,8890.02%
2022/09/160.223.40323.1223.40-2.810,897-0.03%
2022/09/15123.0600.0023.10110,6180.01%
2022/09/1441.122.9300.0022.9041.110,5860.39%
2022/09/1300.00023.3023.20010,7050.00%
2022/09/120.123.301.123.2523.25-110,856-0.01%
2022/09/080.823.0000.0023.000.810,9920.01%
2022/09/073.222.8200.0022.803.211,1110.03%
2022/09/051.122.82122.9522.950.111,1060.00%
2022/09/02222.8000.0022.75211,2550.02%
2022/09/01222.80122.8522.85111,2200.01%
2022/08/31123.0500.0023.25111,0990.01%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/230.123.0000.0022.900.111,3870.00%
2022/08/22223.1800.0023.20211,4720.02%
2022/08/18223.4300.0023.45211,6250.02%
2022/08/150.123.60423.6323.60-3.911,918-0.03%
2022/08/1200.00123.5523.60-112,000-0.01%
2022/08/1100.003.723.3223.40-3.712,096-0.03%
2022/08/105.524.311224.3224.35-6.511,935-0.05%
2022/08/092.223.761223.9423.90-9.911,262-0.09%
2022/08/082.423.42323.4023.50-0.611,028-0.01%
2022/08/053.523.3000.0023.303.511,0190.03%
2022/08/040.223.0000.0022.950.211,1110.00%
2022/08/030.123.1500.0023.000.111,1250.00%
2022/08/023.223.012523.0023.10-21.911,197-0.20%
2022/08/012.123.23422.9823.25-1.911,344-0.02%
2022/07/29223.00323.0323.10-111,403-0.01%
2022/07/2800.00522.9723.05-511,334-0.04%
2022/07/27522.55222.7322.80311,2270.03%
2022/07/26122.2500.0022.35111,1480.01%
2022/07/22622.1800.0022.15611,3620.05%
2022/07/20122.0000.0021.70111,6450.01%
2022/07/18421.58721.6721.75-311,891-0.03%
2022/07/1514.121.4300.0021.4514.112,0510.12%
2022/07/140.122.0500.0021.950.111,9570.00%
2022/07/13221.8800.0022.00212,0060.02%
2022/07/1212.121.3900.0021.4012.112,1380.10%
2022/07/080.222.20222.1522.15-1.912,347-0.01%
2022/07/070.122.2000.0022.100.112,4330.00%
2022/07/060.222.2000.0022.100.212,4790.00%
2022/07/050.222.8000.0022.650.212,5970.00%
2022/07/040.222.4000.0022.400.212,6550.00%
2022/07/01122.30422.3522.40-312,965-0.02%
2022/06/30122.8000.0022.60113,1500.01%
2022/06/2900.00523.0023.00-513,125-0.04%
2022/06/2400.00223.0523.15-213,498-0.01%
2022/06/230.122.9010.522.7622.95-10.413,480-0.08%
2022/06/220.122.90322.9522.85-313,471-0.02%
2022/06/210.123.0517.622.9523.05-17.513,560-0.13%
2022/06/201.122.13222.4822.25-0.913,523-0.01%
2022/06/171.322.6100.0022.651.313,3560.01%
2022/06/160.222.9500.0022.900.213,1960.00%
2022/06/152.122.8700.0023.052.113,3020.02%
2022/06/141.122.8600.0023.051.113,4820.01%
2022/06/131.522.7300.0022.751.513,5910.01%
2022/06/10123.302523.2223.20-2413,495-0.18%
2022/06/080.123.5000.0023.450.113,5840.00%
2022/06/070.123.3500.0023.250.113,7250.00%
2022/06/060.123.55523.5023.50-4.913,886-0.04%
2022/06/0110.223.7000.0023.4510.214,5950.07%
2022/05/310.123.8500.0023.800.114,6380.00%
2022/05/3015.223.7500.0023.9515.214,3180.11%
2022/05/2700.001523.4523.60-1514,332-0.10%
2022/05/2615.123.1700.0023.1515.114,4170.10%
2022/05/250.223.2000.0023.200.214,5900.00%
2022/05/240.122.90423.0522.90-414,713-0.03%
2022/05/230.122.95122.9522.85-0.914,608-0.01%
2022/05/200.222.7000.0022.700.214,6860.00%
2022/05/190.122.5000.0022.400.114,5520.00%
2022/05/1800.00722.1022.90-714,313-0.05%
2022/05/170.722.050.522.0522.000.314,1250.00%
2022/05/1600.006.121.8821.90-6.114,122-0.04%
2022/05/1300.001321.9021.90-1314,073-0.09%
2022/05/12321.83121.9021.80214,0820.01%
2022/05/11222.281622.2222.35-1413,909-0.10%
2022/05/10121.80322.4022.35-213,929-0.01%
2022/05/09622.2200.0022.20614,0310.04%
2022/05/0612.122.6700.0022.8512.114,1060.09%
2022/05/057.223.1500.0023.157.214,2320.05%
2022/05/040.223.5000.0023.400.214,2220.00%
2022/05/031023.5500.0023.451014,4440.07%
2022/04/290.223.80723.7523.75-6.814,605-0.05%
2022/04/2810.223.252223.2423.50-11.814,821-0.08%
2022/04/27123.50323.6523.45-214,698-0.01%
2022/04/2600.001623.8723.85-1614,591-0.11%
2022/04/257.123.06323.2023.154.114,4630.03%
2022/04/22523.171.823.5723.653.214,4060.02%
2022/04/2127.123.753.123.4123.402414,4780.17%
2022/04/20323.53223.7823.90114,5060.01%
2022/04/19323.671523.8023.60-1214,591-0.08%
2022/04/186.123.4700.0023.556.114,8400.04%
2022/04/15424.11224.1324.25214,7360.01%
2022/04/1410.124.5312.824.8124.40-2.714,804-0.02%
2022/04/13224.902725.0325.10-2514,646-0.17%
2022/04/123.724.861224.8724.90-8.414,592-0.06%
2022/04/111525.199.125.1925.055.914,5180.04%
2022/04/081724.93325.0525.101414,3980.10%
2022/04/077.124.7521.225.1224.60-14.114,322-0.10%
2022/04/0600.0026.124.7925.20-26.113,996-0.19%
2022/04/01524.353.224.3524.401.813,8310.01%
2022/03/31324.408924.2724.35-8613,738-0.63%
2022/03/3000.00223.8823.90-213,523-0.01%
2022/03/29223.4800.0023.45213,3000.02%
2022/03/28223.3500.0023.60213,2730.02%
2022/03/25123.501723.5023.65-1613,233-0.12%
2022/03/24323.650.223.8023.802.813,2370.02%
2022/03/235623.4533.223.4723.8022.813,2000.17%
2022/03/22323.2012123.3023.35-11813,010-0.91% 大賣/鉅額交易
2022/03/21123.201.423.2623.25-0.413,0150.00%
2022/03/18223.3030423.4323.30-30212,995-2.32% 大賣/鉅額交易
2022/03/1700.00323.3323.15-312,807-0.02%
2022/03/1600.006.222.7722.90-6.212,580-0.05%
2022/03/15022.40222.4522.50-212,488-0.02%
2022/03/14122.4000.0022.50112,4990.01%
2022/03/1100.00322.5022.40-312,537-0.02%
2022/03/103622.2212.222.2822.4523.812,5790.19%
2022/03/092.121.95222.0021.900.112,4900.00%
2022/03/0836.121.8000.0021.9536.112,3400.29%
2022/03/077.122.171022.0522.10-312,050-0.02%
2022/03/0200.00122.5522.85-112,185-0.01%
2022/03/010.122.50322.3722.55-2.912,038-0.02%
2022/02/252222.0718.121.9822.103.911,8050.03%
2022/02/2418.122.30522.4022.2513.111,5470.11%
2022/02/23722.6400.0022.65711,2530.06%
2022/02/224.122.55122.5022.653.111,3480.03%
2022/02/21322.7500.0022.85311,2680.03%
2022/02/18322.8500.0022.85311,3360.03%
2022/02/172023.0530323.0023.00-28311,369-2.49% 大賣/鉅額交易
2022/02/16122.8500.0022.90111,3930.01%
2022/02/15122.85922.8522.80-811,413-0.07%
2022/02/14422.871622.9022.85-1211,401-0.10%
2022/02/111423.1400.0023.201411,3180.12%
2022/02/10322.981123.0923.20-811,283-0.07%
2022/02/091823.157.223.2323.1010.811,2140.10%
2022/02/08222.884.822.7822.85-2.810,936-0.03%
2022/02/073022.13222.3022.252810,7050.26%
2022/01/2600.00221.8021.85-210,425-0.02%
2022/01/2583.121.5400.0021.7083.110,4230.80%
2022/01/243521.6600.0021.853510,2300.34%
2022/01/2160.121.95322.0221.9557.110,1290.56%
2022/01/2030.122.2071.622.2022.30-41.59,839-0.42%
2022/01/19222.3800.0022.4029,7430.02%
2022/01/17133.122.451122.5522.45122.19,6261.27% 大買/鉅額交易
2022/01/14822.666.322.3722.501.79,4610.02%
2022/01/13105.422.412922.4622.6076.49,2860.82% 大買/
2022/01/12322.251222.2022.35-99,075-0.10%
2022/01/1110422.111422.0522.20908,9651.00% 大買/
2022/01/10521.84122.0022.0048,6820.05%
2022/01/0700.0027.721.6021.60-27.78,566-0.32%
2022/01/0600.00321.3021.30-38,414-0.04%
2022/01/04121.05121.0521.1008,4210.00%
2022/01/03821.2300.0021.0588,4160.10%
2021/12/30221.2500.0021.2028,3900.02%
2021/12/2900.000.221.2521.25-0.28,5260.00%
2021/12/28421.1000.0021.1548,5050.05%
2021/12/270.720.95120.9520.95-0.38,5050.00%
2021/12/2400.00220.9520.95-28,742-0.02%
2021/12/231020.9500.0020.95108,7900.11%
2021/12/22120.8500.0020.8518,9560.01%
2021/12/2100.00720.9320.90-79,031-0.08%
2021/12/2010020.8510020.7520.8009,0520.00%
2021/12/16220.831020.8520.80-89,053-0.09%
2021/12/15120.800.120.9020.800.99,4680.01%
2021/12/140.820.901020.9020.95-9.29,842-0.09%
2021/12/13121.05521.0521.05-410,125-0.04%
2021/12/1000.002021.0321.00-2010,328-0.19%
2021/12/0900.00421.0021.00-410,456-0.04%
2021/12/08220.8000.0020.90210,6350.02%
2021/12/07420.7000.0020.80410,6830.04%
2021/12/06220.7000.0020.70210,6980.02%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/0100.00120.6020.60-110,836-0.01%
2021/11/306.520.4200.0020.206.510,9880.06%
2021/11/29220.403120.4020.45-2910,680-0.27%
2021/11/2622.320.6500.0020.5522.310,7840.21%
2021/11/25920.8000.0020.85910,9140.08%
2021/11/241820.846.420.8920.8011.611,2350.10%
2021/11/23520.80120.8020.75411,7610.03%
2021/11/2200.001220.9520.90-1212,009-0.10%
2021/11/1900.000.420.9520.95-0.412,1080.00%
2021/11/180.521.201621.2521.20-15.512,194-0.13%
2021/11/1700.00421.0321.10-412,132-0.03%
2021/11/154.120.86220.9320.902.112,3190.02%
2021/11/1200.000.920.7520.75-0.912,284-0.01%
2021/11/10120.4500.0020.60112,5650.01%
2021/11/080.520.409.620.4020.40-9.212,673-0.07%
2021/11/051020.3000.0020.351012,8330.08%
2021/11/048.620.36220.3520.306.612,8600.05%
2021/11/03320.3500.0020.40312,9530.02%
2021/11/0200.00520.4020.45-513,079-0.04%
2021/11/0111.820.3100.0020.3511.813,1530.09%
2021/10/29420.350.120.4020.353.913,1660.03%
2021/10/2800.001.220.3620.40-1.213,083-0.01%
2021/10/27220.4000.0020.35213,1410.02%
2021/10/26620.30120.4520.50513,2420.04%
2021/10/25020.3500.0020.35013,1960.00%
2021/10/21220.3500.0020.35213,3800.01%
2021/10/20120.2500.0020.35113,4790.01%
2021/10/190.420.33120.3020.25-0.613,5550.00%
2021/10/180.420.25520.2520.30-4.613,762-0.03%
2021/10/1410.620.0600.0020.0510.613,9570.08%
2021/10/13120.101020.1020.10-914,078-0.06%
2021/10/1234.220.0200.0020.1034.214,1970.24%
2021/10/07220.30320.3020.30-114,243-0.01%
2021/10/0600.00220.1020.20-214,303-0.01%
2021/10/0400.00620.1720.20-614,455-0.04%
2021/10/01220.20120.2020.25114,3980.01%
2021/09/29320.3000.0020.35314,1650.02%
2021/09/28720.39220.5020.45514,0790.04%
2021/09/2700.0033.420.5120.55-33.414,037-0.24%
2021/09/2400.00320.7020.55-314,010-0.02%
2021/09/23520.4000.0020.45513,9830.04%
2021/09/221120.011020.1020.15113,9810.01%
2021/09/1700.00020.6520.50013,6140.00%
2021/09/166.120.53520.6020.551.113,2230.01%
2021/09/15121.151021.0521.10-912,919-0.07%
2021/09/144.421.101021.1021.15-5.612,725-0.04%
2021/09/1300.00158.621.0521.05-158.612,555-1.26% 大賣/鉅額交易
2021/09/1000.00220.9520.95-212,417-0.02%
2021/09/090.220.801020.8520.80-9.812,590-0.08%
2021/09/0800.001220.9020.90-1212,510-0.10%
2021/09/073.120.8900.0020.903.112,4850.03%
2021/09/06121.00121.0020.95012,4820.00%
2021/09/03220.830.420.8520.951.612,3410.01%
2021/09/0200.002720.5920.65-2712,183-0.22%
2021/08/311.320.5922.220.6720.90-20.811,840-0.18%
2021/08/301620.536.320.5420.709.711,5770.08%
2021/08/27120.3513.420.3720.45-12.411,224-0.11%
2021/08/2600.002.519.9919.95-2.510,698-0.02%
2021/08/2500.000.419.8019.90-0.410,5230.00%
2021/08/2400.003519.7619.80-3510,427-0.34%
2021/08/20519.557.519.5619.60-2.510,324-0.02%
2021/08/19319.53119.4519.50210,5400.02%
2021/08/1800.002019.6519.75-2010,374-0.19%
2021/08/173019.505.319.5119.7524.710,3610.24%
2021/08/16119.5012.119.5519.60-11.110,193-0.11%
2021/08/130.719.70719.6819.70-6.310,051-0.06%
2021/08/1100.003019.7519.80-309,922-0.30%
2021/08/1000.00119.6519.65-19,839-0.01%
2021/08/0900.00319.7019.75-310,120-0.03%
2021/08/0600.002219.6519.70-2210,091-0.22%
2021/08/0500.001819.6219.70-1810,269-0.18%
2021/08/0410.319.5013.319.4519.55-2.910,852-0.03%
2021/08/033019.45219.4819.502811,0480.25%
2021/08/0200.00205.119.3519.50-205.111,217-1.83% 大賣/鉅額交易
2021/07/2900.003019.3519.45-3011,192-0.27%
2021/07/28119.2500.0019.35111,2990.01%
2021/07/27519.35119.3519.40411,5700.03%
2021/07/26619.3300.0019.35611,8660.05%
2021/07/2300.0080119.4519.45-80111,931-6.71% 大賣/鉅額交易
2021/07/2200.002.519.3919.45-2.512,126-0.02%
2021/07/2100.001.419.1319.15-1.412,493-0.01%
2021/07/20319.05419.1019.05-112,603-0.01%
2021/07/19319.00219.1519.20112,5640.01%
2021/07/16518.952119.0819.10-1612,609-0.13%
2021/07/1500.001519.0019.00-1512,598-0.12%
2021/07/14219.0000.0018.95212,6950.02%
2021/07/12718.9200.0018.80712,7650.05%
2021/07/0800.001618.5718.60-1612,882-0.12%
2021/07/061018.45118.5018.60913,0950.07%
2021/07/05518.450.418.4018.404.613,1240.04%
2021/07/020.418.3000.0018.300.413,0860.00%
2021/06/30618.4000.0018.45613,2100.05%
2021/06/29118.4000.0018.40113,2540.01%
2021/06/2800.003.418.4618.55-3.413,360-0.03%
2021/06/2500.000.718.4018.45-0.713,526-0.01%
2021/06/232.518.3000.0018.252.513,6620.02%
2021/06/220.118.15218.1518.20-1.913,625-0.01%
2021/06/1800.00118.2518.10-113,578-0.01%
2021/06/161618.253.418.2518.3512.613,5960.09%
2021/06/159.118.28118.2518.308.113,5610.06%
2021/06/11118.2500.0018.25113,7040.01%
2021/06/100.718.3100.0018.300.713,9050.00%
2021/06/0900.000.218.3018.20-0.213,9310.00%
2021/06/0700.00318.2018.20-314,185-0.02%
2021/06/0200.00618.4018.40-614,503-0.04%
2021/06/01318.2700.0018.30314,4920.02%
2021/05/31118.2012.218.2018.25-11.114,649-0.08%
2021/05/28118.1500.0018.15114,8240.01%
2021/05/261,00018.0500.0018.101,00014,8656.73% 大買/鉅額交易
2021/05/2100.00318.0018.05-315,186-0.02%
2021/05/1800.00118.0518.05-115,376-0.01%
2021/05/17217.78117.7017.60115,5250.01%
2021/05/138.217.922817.9017.85-19.815,148-0.13%
2021/05/12417.881118.4817.95-714,846-0.05%
2021/05/11618.921.118.7518.704.914,2080.03%
2021/05/10219.0500.0019.10214,0730.01%
2021/05/07218.9000.0018.90214,2000.01%
2021/05/0600.00318.7518.90-314,360-0.02%
2021/05/05918.65118.7018.60814,3490.06%
2021/05/041318.6800.0018.551314,2630.09%
2021/05/033.318.6500.0018.703.313,9770.02%
2021/04/290.219.052.819.0019.00-2.613,824-0.02%
2021/04/288.119.11319.0519.105.113,6880.04%
2021/04/273.119.205.719.2819.25-2.613,701-0.02%
2021/04/26119.701519.6619.80-1413,132-0.11%
2021/04/231.119.3600.0019.451.112,9460.01%
2021/04/2212.119.45219.4819.5010.112,9980.08%
2021/04/212.119.5000.0019.452.112,8830.02%
2021/04/20219.55519.5819.65-312,834-0.02%
2021/04/1900.008919.3219.50-8912,726-0.70%
2021/04/162019.151319.2119.25712,6150.06%
2021/04/151819.2315.919.1719.202.112,6600.02%
2021/04/1400.00418.9319.00-412,435-0.03%
2021/04/13518.7614.118.8918.80-9.112,321-0.07%
2021/04/12118.5000.0018.60112,2210.01%
2021/04/09118.6000.0018.55112,1790.01%
2021/04/08218.70218.6518.65012,1920.00%
2021/04/06918.711018.7018.70-112,315-0.01%
2021/03/31518.70218.6018.65312,1800.02%
2021/03/3000.00218.6018.60-212,000-0.02%
2021/03/26618.351518.3318.35-911,753-0.08%
2021/03/251018.3000.0018.351011,6940.09%
2021/03/24418.2300.0018.25411,8460.03%
2021/03/23318.2500.0018.20311,8240.03%
2021/03/22118.2000.0018.20111,8950.01%
2021/03/19418.282518.2618.30-2111,924-0.18%
2021/03/182218.4034.218.4418.35-12.211,716-0.10%
2021/03/17118.3500.0018.40111,7200.01%
2021/03/16118.500.218.5518.550.811,6080.01%
2021/03/12218.2817.118.2618.35-15.111,730-0.13%
2021/03/112.118.2500.0018.302.111,7930.02%
2021/03/10218.2500.0018.30211,7050.02%
2021/03/09218.151118.1618.30-911,697-0.08%
2021/03/05217.9500.0018.05211,5270.02%
2021/03/041718.04118.0518.151612,0060.13%
2021/03/0300.001118.2518.20-1111,946-0.09%
2021/03/021818.1100.0018.001811,7570.15%
2021/02/261218.00118.2018.151111,6570.09%
2021/02/25218.301218.3018.30-1011,385-0.09%
2021/02/24618.257.118.2418.20-1.111,299-0.01%
2021/02/230.318.056.218.1318.15-5.911,252-0.05%
2021/02/2200.00717.9517.90-711,144-0.06%
2021/02/190.117.85617.9017.90-5.911,139-0.05%
2021/02/18217.9511.417.9117.90-9.411,114-0.08%
2021/02/17317.651017.8017.80-711,076-0.06%
2021/02/05117.350.417.5017.450.610,8570.01%
2021/02/04117.40117.4017.40010,8940.00%
2021/02/0215.217.3000.0017.2515.211,2250.14%
2021/02/016.217.330.717.3017.205.511,2340.05%
2021/01/291317.2000.0017.151311,1680.12%
2021/01/28617.300.217.4017.305.810,9050.05%
2021/01/27217.402.117.4117.40-0.110,6980.00%
2021/01/2600.001817.4317.45-1810,625-0.17%
2021/01/2500.004317.4517.50-4310,620-0.40%
2021/01/22517.471517.5017.45-1010,667-0.09%
2021/01/21317.65217.8017.60110,5810.01%
2021/01/201317.711117.7017.60210,5160.02%
2021/01/19117.907.217.9217.90-6.210,212-0.06%
2021/01/18417.863.817.8717.900.210,1800.00%
2021/01/15718.010.718.0717.956.310,0970.06%
2021/01/14218.1000.0018.15210,0150.02%
2021/01/13118.1526.318.1518.15-25.310,011-0.25%
2021/01/12218.1000.0018.05210,0060.02%
2021/01/11218.23218.3018.3009,9710.00%
2021/01/0800.001018.2518.30-109,947-0.10%
2021/01/0700.000.918.1018.10-0.99,772-0.01%
2021/01/06218.0500.0018.0029,7780.02%
2021/01/042018.1500.0018.15209,7570.21%
2020/12/3000.002418.0918.35-249,616-0.25%
2020/12/2800.00217.9017.95-29,414-0.02%
2020/12/2500.0010.417.8617.90-10.49,421-0.11%
2020/12/242.417.77117.7517.751.49,4430.02%
2020/12/2200.00617.8617.75-69,566-0.06%
2020/12/21217.901017.9517.95-89,821-0.08%
2020/12/18217.7200.0017.6529,8760.02%
2020/12/17117.70817.7417.80-79,776-0.07%
2020/12/16117.801.917.7717.85-0.99,787-0.01%
2020/12/151417.611017.6517.6549,7740.04%
2020/12/144.917.820.117.8017.754.89,6650.05%
2020/12/11617.7600.0017.7569,6730.06%
2020/12/10317.7700.0017.7039,5660.03%
2020/12/09517.692.117.6817.702.99,5460.03%
2020/12/081617.8800.0017.80169,4390.17%
2020/12/07618.1200.0018.1069,1910.07%
2020/12/0400.00718.1018.20-79,112-0.08%
2020/12/03418.0300.0018.0549,0590.04%
2020/12/02318.05218.0518.1019,0280.01%
2020/12/01118.101.118.0518.15-0.19,1270.00%
2020/11/301218.15118.1018.15119,1330.12%
2020/11/277.518.1900.0018.257.58,6840.09%
2020/11/26118.2000.0018.3518,6990.01%
2020/11/251018.2500.0018.25108,9710.11%
2020/11/24118.201718.2018.25-168,954-0.18%
2020/11/23118.400.818.4018.400.28,9480.00%
2020/11/20118.4000.0018.4018,8920.01%
2020/11/192218.4500.0018.55228,8870.25%
2020/11/180.218.60618.5918.60-5.88,887-0.07%
2020/11/1700.00518.4518.50-58,824-0.06%
2020/11/1600.00318.4018.50-39,026-0.03%
2020/11/12118.30118.3018.3009,0770.00%
2020/11/11218.456.618.4018.60-4.69,078-0.05%
2020/11/101.818.071018.1018.15-8.28,999-0.09%
2020/11/09317.8500.0017.9539,4180.03%
2020/11/061.417.70117.7017.700.49,7190.00%
2020/11/05617.60117.7017.65510,0490.05%
2020/11/04117.5000.0017.50110,2190.01%
2020/11/02117.2000.0017.45110,4130.01%
2020/10/301117.2100.0017.201110,4250.11%
2020/10/297.117.2900.0017.257.110,4160.07%
2020/10/28117.4000.0017.45110,4130.01%
2020/10/27717.4900.0017.45710,4780.07%
2020/10/2600.00217.5017.50-210,548-0.02%
2020/10/23217.4300.0017.40210,6510.02%
2020/10/21417.3800.0017.30410,9290.04%
2020/10/201017.3000.0017.401010,9780.09%
2020/10/19117.4500.0017.40110,9500.01%
2020/10/16117.4000.0017.40110,9640.01%
2020/10/153.217.5200.0017.503.210,9860.03%
2020/10/1400.00117.7017.55-111,015-0.01%
2020/10/13317.5800.0017.55310,9790.03%
2020/10/12317.78817.8417.80-510,960-0.05%
2020/10/0800.000.317.8517.80-0.311,0290.00%
2020/10/0500.00317.7517.75-311,246-0.03%
2020/09/30617.8100.0017.65611,2760.05%
2020/09/29517.7500.0017.70511,2840.04%
2020/09/28517.7500.0017.75511,3780.04%
2020/09/25317.5500.0017.50311,4710.03%
2020/09/243617.31917.3017.252711,3890.24%
2020/09/23317.67817.6917.70-511,189-0.04%
2020/09/22317.8800.0017.80311,0770.03%
2020/09/212518.0000.0017.952511,0890.23%
2020/09/17318.0300.0018.00311,0570.03%
2020/09/16718.090.918.2518.156.111,1010.06%
2020/09/14218.0300.0018.10211,2970.02%
2020/09/11117.951018.1018.10-911,344-0.08%
2020/09/10617.96118.0018.05511,3620.04%
2020/09/09617.9000.0018.00611,4900.05%
2020/09/08217.9500.0018.10211,6010.02%
2020/09/071117.89218.0018.00911,8310.08%
2020/09/04917.8900.0017.80911,9820.08%
2020/09/03518.0400.0018.00511,9390.04%
2020/09/02818.00118.0018.00711,9800.06%
2020/09/01318.0800.0018.05311,9960.03%
2020/08/31718.31118.2518.05611,9380.05%
2020/08/28118.350.118.5018.450.911,7600.01%
2020/08/279.518.37218.4018.407.511,9450.06%
2020/08/26618.44618.5018.50011,9450.00%
2020/08/25118.5500.0018.45112,0900.01%
2020/08/249.518.47118.4018.408.512,3620.07%
2020/08/21318.5200.0018.60312,4140.02%
2020/08/201818.5400.0018.451812,4230.14%
2020/08/19318.801018.9018.80-712,273-0.06%
2020/08/1800.00218.8518.90-212,200-0.02%
2020/08/17418.81218.8518.80212,2830.02%
2020/08/14118.9500.0018.80112,2680.01%
2020/08/131218.85718.9018.95512,1630.04%
2020/08/121420.092220.1020.15-811,672-0.07%
2020/08/1100.0025.320.2120.15-25.311,323-0.22%
2020/08/107120.3500.0020.307111,0580.64%
2020/08/071120.404920.4020.40-3810,928-0.35%
2020/08/06320.35120.4020.40210,8600.02%
2020/08/052320.0500.0020.152310,8670.21%
2020/08/04120.0500.0020.00110,9470.01%
2020/08/03620.0100.0020.00610,8860.06%
2020/07/31120.1000.0020.10110,8020.01%
2020/07/301120.14520.1520.15610,8000.06%
2020/07/29120.1000.0020.00110,7780.01%
2020/07/2820019.9500.0019.9520010,8761.84% 大買/鉅額交易
2020/07/271219.9400.0019.851211,0900.11%
2020/07/24620.041.420.0520.004.611,1680.04%
2020/07/2300.006.320.1020.15-6.311,310-0.06%
2020/07/2000.000.120.1520.05-0.111,5360.00%
2020/07/17120.0500.0020.10111,6300.01%
2020/07/162720.14720.1020.052011,9410.17%
2020/07/15120.0500.0020.20111,9800.01%
2020/07/13120.05120.1020.05012,1720.00%
2020/07/101620.1000.0020.151612,3550.13%
2020/07/09920.25120.2520.20812,5160.06%
2020/07/0800.002020.3020.35-2012,750-0.16%
2020/07/074920.291620.3020.353312,9100.26%
2020/07/068420.292020.4020.506412,9310.49%
2020/07/03220.201020.1520.15-812,943-0.06%
2020/07/021120.0500.0020.101113,0720.08%
2020/06/3000.00420.0520.00-413,492-0.03%
2020/06/291719.8400.0019.901713,6030.12%
2020/06/2300.00119.9019.90-114,052-0.01%
2020/06/221619.8000.0019.901614,2080.11%
2020/06/19619.8000.0019.80614,7710.04%
2020/06/187.719.8700.0019.907.714,9230.05%
2020/06/17520.0500.0020.10515,1460.03%
2020/06/1600.00420.0019.95-415,907-0.03%
2020/06/152019.7200.0019.702016,6060.12%
2020/06/12419.78319.8019.80117,0690.01%
2020/06/11520.1500.0020.05517,6380.03%
2020/06/09320.2300.0020.35318,6350.02%
2020/06/082.120.35220.2520.350.119,2680.00%
2020/06/05420.20120.2520.20319,3970.02%
2020/06/041020.25520.2020.25519,8140.03%
2020/06/03320.203.520.2420.30-0.520,1940.00%
2020/06/02219.701119.8019.90-920,134-0.04%
2020/06/01119.651019.8019.65-920,134-0.04%
2020/05/291119.4500.0019.451120,0230.05%
2020/05/281119.5400.0019.501119,7710.06%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/26219.45719.4519.40-520,220-0.02%
2020/05/251419.1100.0019.201420,2680.07%
2020/05/221219.2100.0019.101220,4350.06%
2020/05/211219.4100.0019.401220,5390.06%
2020/05/201019.307.219.3519.402.820,6530.01%
2020/05/1900.00719.3019.30-720,766-0.03%
2020/05/18119.10619.0219.00-520,864-0.02%
2020/05/1500.001419.0519.00-1420,810-0.07%
2020/05/14719.1000.0019.05720,7030.03%
2020/05/13619.19319.1519.20320,6680.01%
2020/05/12419.1900.0019.15420,6840.02%
2020/05/111719.3800.0019.351720,6130.08%
2020/05/081319.1400.0019.051320,4890.06%
2020/05/071218.99419.0018.95820,5590.04%
2020/05/06218.9800.0018.95220,6090.01%
2020/05/05319.05119.0519.05220,6390.01%
2020/05/04219.00218.8519.00020,7170.00%
2020/04/303019.4300.0019.453020,6550.15%
2020/04/291119.20119.1519.201020,6480.05%
2020/04/28118.8522.618.8418.90-21.620,607-0.10%
2020/04/24418.090.118.1518.053.921,0100.02%
2020/04/231218.050.218.1518.0511.820,9110.06%
2020/04/222618.083.118.0718.0522.920,8380.11%
2020/04/21918.151818.0518.05-920,752-0.04%
2020/04/20218.552.118.5118.55-0.120,4770.00%
2020/04/172918.81619.0518.652320,4740.11%
2020/04/161318.62218.6018.601120,2990.05%
2020/04/151018.651118.9518.90-120,1340.00%
2020/04/14418.45418.4618.50019,8740.00%
2020/04/131918.26118.2018.151819,6810.09%
2020/04/1000.001018.4518.70-1019,420-0.05%
2020/04/09318.2200.0018.35319,2300.02%
2020/04/08318.1300.0018.30319,0840.02%
2020/04/07518.051118.1418.10-618,940-0.03%
2020/04/06117.65317.9217.95-218,833-0.01%
2020/04/01617.8100.0017.80618,4990.03%
2020/03/31518.06117.9518.05418,2870.02%
2020/03/30317.8700.0018.05318,0420.02%
2020/03/27118.30218.1018.10-117,787-0.01%
2020/03/260.318.05518.0018.00-4.717,500-0.03%
2020/03/25717.92113.417.9017.95-106.417,513-0.61% 大賣/鉅額交易
2020/03/24417.656.117.7017.50-2.116,969-0.01%
2020/03/232.217.0400.0017.002.216,7610.01%
2020/03/2010.717.0021417.3817.65-203.316,517-1.23% 大賣/鉅額交易
2020/03/1911516.623.516.4416.15111.515,7340.71% 大買/鉅額交易
2020/03/1810.317.46217.6517.508.314,9820.06%
2020/03/173117.9539.217.9817.85-8.214,459-0.06%
2020/03/162818.99718.8118.752113,6250.15%
2020/03/135218.751318.8019.553913,0860.30%
2020/03/122920.111220.0820.001712,2870.14%
2020/03/111820.87120.9020.751711,6100.15%
2020/03/1011620.64320.9520.9011311,3331.00% 大買/鉅額交易
2020/03/097.121.13821.1221.05-0.910,878-0.01%
2020/03/06821.431.521.5221.406.510,3790.06%
2020/03/05121.6000.0021.65110,2270.01%
2020/03/03721.46121.5521.45610,1370.06%
2020/03/029.121.2900.0021.259.110,0190.09%
2020/02/275.321.5400.0021.555.310,0550.05%
2020/02/261021.58121.6521.5599,9100.09%
2020/02/251421.6153.521.5621.65-39.59,729-0.41%
2020/02/241121.72121.8021.70109,6050.10%
2020/02/211821.98122.0021.90179,3200.18%
2020/02/20622.14422.0922.1029,1350.02%
2020/02/19222.0300.0022.1528,9800.02%
2020/02/17321.800.621.9521.852.48,9260.03%
2020/02/14121.8000.0021.8518,9870.01%
2020/02/13121.8500.0021.8518,9910.01%
2020/02/12121.80121.8521.800.19,1330.00%
2020/02/11421.75321.7521.7519,1000.01%
2020/02/10221.70121.7521.7519,1100.01%
2020/02/071521.801.221.8221.8013.89,0490.15%
2020/02/06221.95121.9521.9019,0670.01%
2020/02/05121.601.521.7821.75-0.59,015-0.01%
2020/02/04221.630.421.7521.601.68,9800.02%
2020/02/031.121.42121.4021.400.19,0200.00%
2020/01/31621.69621.7321.6508,8180.00%
2020/01/302521.73621.5421.50198,6400.22%
2020/01/2000.0011.222.4522.45-11.27,973-0.14%
2020/01/1700.00422.2822.30-47,876-0.05%
2020/01/16522.200.522.2522.204.57,9150.06%
2020/01/15222.2000.0022.2527,9240.03%
2020/01/1400.000.522.3022.30-0.57,920-0.01%
2020/01/130.322.20222.1022.20-1.77,889-0.02%
2020/01/09121.8500.0021.9017,7840.01%
2020/01/08321.830.321.9021.802.77,8150.03%
2020/01/07321.8800.0022.0037,7730.04%
2020/01/061121.950.922.0021.9010.17,7920.13%
2020/01/03121.9515.522.0422.05-14.57,834-0.19%
2020/01/02721.9900.0022.0077,8610.09%
2019/12/31522.0100.0022.0057,8490.06%
2019/12/27322.050.822.1022.102.27,8200.03%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/24121.9500.0021.9518,1360.01%
2019/12/20121.8500.0021.8518,1990.01%
2019/12/1900.000.422.1522.20-0.47,9820.00%
2019/12/1810.322.1076.221.9722.20-65.97,992-0.82%
2019/12/1700.00121.9521.95-18,077-0.01%
2019/12/16121.80121.8521.8008,0780.00%
2019/12/13121.750.521.8521.850.58,1620.01%
2019/12/12221.783521.8021.75-338,200-0.40%
2019/12/10121.650.621.7521.650.48,3850.00%
2019/12/0900.0012.721.6721.75-12.78,565-0.15%
2019/12/0600.00121.7021.60-18,696-0.01%
2019/12/05621.74121.8021.7058,7190.06%
2019/12/041521.6500.0021.75158,7830.17%
2019/12/031021.7000.0021.75108,8500.11%
2019/12/02121.650.821.7521.700.38,9400.00%
2019/11/292121.7400.0021.70218,9400.23%
2019/11/2700.00121.9021.95-19,056-0.01%
2019/11/261121.75222.0021.7599,1300.10%
2019/11/2512.521.8100.0021.9012.58,7200.14%
2019/11/212.221.711.721.8021.700.59,0340.01%
2019/11/20121.8000.0021.9018,9720.01%
2019/11/191021.9000.0021.90109,0120.11%
2019/11/18321.800.721.9521.902.39,0960.03%
2019/11/141021.600.321.6521.609.79,3310.10%
2019/11/13421.8517.821.8621.80-13.89,501-0.15%
2019/11/122.121.95122.0022.001.210,1020.01%
2019/11/115.221.926.221.9022.00-110,672-0.01%
2019/11/081222.26622.2522.30610,7990.06%
2019/11/07122.251822.3022.35-1711,049-0.15%
2019/11/06122.351.122.3522.40-0.111,0940.00%
2019/11/05222.13822.1022.30-611,250-0.05%
2019/11/04222.132422.1122.20-2211,384-0.19%
2019/10/31521.807.421.9021.90-2.411,689-0.02%
2019/10/30321.658.721.7221.80-5.711,664-0.05%
2019/10/2900.00121.6021.60-111,879-0.01%
2019/10/2500.00521.4021.50-512,094-0.04%
2019/10/241521.35621.3621.45912,1630.07%
2019/10/2300.000.221.3521.30-0.212,2900.00%
2019/10/2200.00621.3021.35-612,355-0.05%
2019/10/17121.1500.0021.30112,4950.01%
2019/10/1500.00160.621.1521.20-160.612,529-1.28% 大賣/鉅額交易
2019/10/0800.00121.1021.20-112,633-0.01%
2019/10/04321.0300.0021.10312,9320.02%
2019/10/03121.1000.0021.05112,9710.01%
2019/10/0100.00621.2321.30-612,897-0.05%
2019/09/27121.0500.0020.95112,7760.01%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/25621.1400.0021.15612,8430.05%
2019/09/24221.2000.0021.20212,8770.02%
2019/09/23121.253021.2521.25-2912,895-0.22%
2019/09/20121.155.821.1721.25-4.812,970-0.04%
2019/09/19421.1800.0021.20412,7660.03%
2019/09/1800.001.221.2121.20-1.212,728-0.01%
2019/09/1700.006421.0121.10-6412,648-0.51%
2019/09/1600.00520.9520.95-512,747-0.04%
2019/09/120.321.001.321.0020.95-112,772-0.01%
2019/09/11320.801320.7520.95-1012,872-0.08%
2019/09/10120.651120.6520.85-1012,801-0.08%
2019/09/0900.001020.4520.50-1012,754-0.08%
2019/09/0600.004220.2520.30-4212,782-0.33%
2019/09/0500.007020.1620.15-7012,841-0.55%
2019/09/04219.932020.0020.00-1813,162-0.14%
2019/09/0300.000.320.0019.90-0.313,4350.00%
2019/09/02519.9000.0020.00513,5400.04%
2019/08/3000.0044119.8719.95-44113,619-3.24% 大賣/鉅額交易
2019/08/290.319.756119.7019.70-60.713,587-0.45%
2019/08/28219.7500.0019.65213,6230.01%
2019/08/27619.69119.7519.75513,6950.04%
2019/08/26319.680.519.7519.652.513,6600.02%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/22219.8500.0019.90213,7620.01%
2019/08/213.319.831319.8519.85-9.714,122-0.07%
2019/08/20119.9500.0019.95114,0700.01%
2019/08/19219.9000.0019.95214,0050.01%
2019/08/16119.5510219.8719.85-10113,875-0.73% 大賣/鉅額交易
2019/08/15619.60419.6819.65213,6210.01%
2019/08/14121.4000.0021.50113,1360.01%
2019/08/13421.2800.0021.20412,6250.03%
2019/08/121321.40121.4021.401212,3790.10%
2019/08/0700.002.321.3021.25-2.312,227-0.02%
2019/08/062621.0200.0021.202612,1980.21%
2019/08/0500.00021.4021.30012,0440.00%
2019/08/02121.302021.3821.35-1911,943-0.16%
2019/08/0143221.751021.7521.6042211,8323.57% 大買/鉅額交易
2019/07/3100.00321.9521.95-311,746-0.03%
2019/07/301221.851521.8921.85-311,457-0.03%
2019/07/2900.000.121.7021.70-0.111,4290.00%
2019/07/25221.65321.7021.70-111,489-0.01%
2019/07/2325921.4000.0021.4025911,6542.22% 大買/鉅額交易
2019/07/222021.4000.0021.402011,6060.17%
2019/07/1900.00121.3521.35-111,637-0.01%
2019/07/1800.00221.2521.30-211,666-0.02%
2019/07/15621.2000.0021.20611,5190.05%
2019/07/124.321.202321.2021.20-18.711,468-0.16%
2019/07/113021.10721.1721.202311,3630.20%
2019/07/09320.8000.0020.85311,0540.03%
2019/07/08420.8500.0020.90411,0690.04%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/0400.00120.8520.90-111,132-0.01%
2019/07/03020.8000.0020.80011,1330.00%
2019/07/02120.70220.8020.80-111,116-0.01%
2019/07/0100.00220.8020.75-211,019-0.02%
2019/06/28120.9000.0020.85110,9190.01%
2019/06/25120.9000.0020.95110,9490.01%
2019/06/2400.001520.8020.95-1510,948-0.14%
2019/06/2030020.9300.0020.9030010,7072.80% 大買/鉅額交易
2019/06/191620.82520.9821.001110,6030.10%
2019/06/170.520.7000.0020.650.510,3260.00%
2019/06/1400.00420.5020.50-410,293-0.04%
2019/06/1300.001420.2320.45-1410,214-0.14%
2019/06/121420.3500.0020.451410,1940.14%
2019/06/11720.93121.0520.8069,7930.06%
2019/06/101.521.401021.3921.40-8.59,409-0.09%
2019/06/060.621.251721.2221.30-16.49,389-0.18%
2019/06/050.321.05321.0021.10-2.79,333-0.03%
2019/06/0400.000.321.0021.00-0.39,2660.00%
2019/05/3100.00220.9020.95-29,113-0.02%
2019/05/3000.00520.7520.75-58,921-0.06%
2019/05/291.520.4300.0020.501.58,9070.02%
2019/05/2700.00120.3520.40-18,657-0.01%
2019/05/2400.00320.2520.30-38,653-0.03%
2019/05/21320.35220.2520.4018,7630.01%
2019/05/20120.0012920.0520.05-1288,592-1.49% 大賣/鉅額交易
2019/05/17320.001220.0519.90-98,520-0.11%
2019/05/150.620.05120.0520.00-0.48,4340.00%
2019/05/14219.95119.9019.9518,4540.01%
2019/05/13320.05220.1020.0518,3750.01%
2019/05/1000.001820.1020.10-188,407-0.21%
2019/05/09320.1000.0020.0538,3850.04%
2019/05/06120.0000.0020.0018,2990.01%
2019/05/031320.201020.2020.2038,1420.04%
2019/05/021.220.2500.0020.251.28,0570.01%
2019/04/301520.1511420.1420.20-997,910-1.25% 大賣/
2019/04/2900.002019.8019.90-207,609-0.26%
2019/04/2500.002119.6519.70-217,579-0.28%
2019/04/24219.50519.5519.60-37,527-0.04%
2019/04/22519.3000.0019.3557,5170.07%
2019/04/1800.00119.1519.20-17,597-0.01%
2019/04/170.219.20719.2519.25-6.87,701-0.09%
2019/04/15119.30519.3019.30-47,796-0.05%
2019/04/12319.15619.2019.25-37,775-0.04%
2019/04/11419.20119.2019.2037,7450.04%
2019/04/09319.201019.2019.25-77,695-0.09%
2019/04/0800.00119.2019.25-17,734-0.01%
2019/04/03319.1800.0019.2037,7020.04%
2019/04/0200.00119.3019.25-17,731-0.01%
2019/04/01519.2500.0019.2557,7720.06%
2019/03/29219.1000.0019.4027,6670.03%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/26519.2000.0019.2057,7850.06%
2019/03/2500.00419.0919.15-47,900-0.05%
2019/03/22419.2600.0019.2547,8830.05%
2019/03/2100.001.119.3019.35-1.17,913-0.01%
2019/03/1900.002219.2519.20-227,904-0.28%
2019/03/1500.00318.9719.00-37,920-0.04%
2019/03/12218.8000.0018.9027,9620.03%
2019/03/0600.0010.518.8018.90-10.58,165-0.13%
2019/03/04318.774818.9018.85-458,200-0.55%
2019/02/274218.852118.7518.90218,1120.26%
2019/02/2600.002118.7018.70-217,957-0.26%
2019/02/250.818.70118.7018.70-0.27,8710.00%
2019/02/22018.6500.0018.6507,8630.00%
2019/02/2100.00118.5518.60-17,828-0.01%
2019/02/200.218.554.318.5518.55-4.17,842-0.05%
2019/02/1800.004.418.4518.45-4.47,771-0.06%
2019/02/1500.00318.3018.30-37,738-0.04%
2019/02/140.118.4000.0018.400.17,6750.00%
2019/02/13418.4800.0018.4047,6140.05%
2019/02/12318.4800.0018.5037,5190.04%
2019/01/28118.40218.4018.45-17,326-0.01%
2019/01/2500.00218.4318.45-27,334-0.03%
2019/01/2200.00118.2018.20-17,402-0.01%
2019/01/21118.2013218.3018.20-1317,363-1.78% 大賣/鉅額交易
2019/01/182818.1528.418.1418.25-0.47,347-0.01%
2019/01/17518.00118.0018.0547,3640.05%
2019/01/1600.00218.0517.95-27,476-0.03%
2019/01/15118.052918.0518.10-287,486-0.37%
2019/01/09117.904117.9217.95-407,629-0.52%
2019/01/08617.70117.8017.7057,6180.07%
2019/01/0700.00217.7517.80-27,729-0.03%
2019/01/03117.40117.4517.5008,4060.00%
2018/12/282.117.5000.0017.502.18,4530.02%
2018/12/2700.000.317.4017.40-0.38,6290.00%
2018/12/26517.3500.0017.3058,6840.06%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/221017.4000.0017.45108,6910.12%
2018/12/18317.4500.0017.4538,6390.03%
2018/12/170.117.6000.0017.550.18,7610.00%
2018/12/140.217.6000.0017.550.28,7980.00%
2018/12/12117.608.417.6517.60-7.48,817-0.08%
2018/12/11117.5500.0017.6018,8020.01%
2018/12/10617.5400.0017.6068,8510.07%
2018/12/06117.6000.0017.7018,8260.01%
2018/12/05117.7000.0017.7518,7140.01%
2018/12/0400.00217.7517.85-28,735-0.02%
2018/12/0300.001517.7517.75-158,694-0.17%
2018/11/30117.5500.0017.5518,6950.01%
2018/11/2900.00117.6017.65-18,555-0.01%
2018/11/2800.00217.6017.70-28,504-0.02%
2018/11/2200.000.217.6517.65-0.28,5280.00%
2018/11/21217.6000.0017.6528,5610.02%
2018/11/20617.6800.0017.7068,5610.07%
2018/11/1900.001017.8517.80-108,565-0.12%
2018/11/1300.00117.7017.60-18,848-0.01%
2018/11/08117.6500.0017.7019,8480.01%
2018/11/07217.6517.117.6017.65-15.19,919-0.15%
2018/11/0600.00217.5017.55-210,113-0.02%
2018/10/31217.4046017.3717.45-45810,817-4.23% 大賣/鉅額交易
2018/10/303017.3000.0017.353010,7110.28%
2018/10/251017.10217.1517.25810,8530.07%
2018/10/241517.2810.117.1517.304.911,0420.04%
2018/10/221017.4500.0017.501011,1460.09%
2018/10/19217.50317.3517.55-111,180-0.01%
2018/10/18117.4000.0017.50111,0350.01%
2018/10/171317.4400.0017.501311,0460.12%
2018/10/162017.50517.4017.501510,9740.14%
2018/10/152317.541117.5617.451210,8550.11%
2018/10/122217.50117.4017.752110,7100.20%
2018/10/111917.671.317.6517.5017.710,5590.17%
2018/10/08118.10518.0518.05-49,952-0.04%
2018/10/05118.0010.818.0118.00-9.89,914-0.10%
2018/10/0400.00118.2518.15-19,755-0.01%
2018/10/03118.40118.4018.4009,6230.00%
2018/10/0200.003.218.4518.35-3.29,619-0.03%
2018/10/0100.000.318.5518.55-0.39,5200.00%
2018/09/2800.001.918.5318.50-1.99,562-0.02%
2018/09/27118.45118.5018.5009,5160.00%
2018/09/2600.0022.918.4018.45-22.99,434-0.24%
2018/09/21318.32518.4118.50-29,403-0.02%
2018/09/20118.20218.2318.30-19,211-0.01%
2018/09/191518.15218.1318.15139,2100.14%
2018/09/181.618.05318.0018.05-1.59,231-0.02%
2018/09/1700.000.118.0017.95-0.19,2370.00%
2018/09/1400.004.318.0018.00-4.39,266-0.05%
2018/09/1200.00117.8517.95-19,314-0.01%
2018/09/11117.85117.9017.8509,3800.00%
2018/09/0500.00117.9017.80-19,826-0.01%
2018/09/03217.9300.0017.9529,9120.02%
2018/08/31217.904.418.0018.00-2.49,980-0.02%
2018/08/29317.95517.9418.00-210,095-0.02%
2018/08/27817.800.517.9017.807.510,1440.07%
2018/08/24117.85617.9017.85-510,181-0.05%
2018/08/2300.003617.9117.95-3610,610-0.34%
2018/08/22617.957517.9518.00-6910,759-0.64%
2018/08/21417.835.417.8717.90-1.410,681-0.01%
2018/08/202517.69517.7517.752010,6500.19%
2018/08/172217.597.917.5917.5514.210,5770.13%
2018/08/162517.448617.4517.45-6110,537-0.58%
2018/08/151218.66518.5518.65710,1390.07%
2018/08/148.118.6300.0018.708.19,6890.08%
2018/08/13318.581018.7018.55-79,543-0.07%
2018/08/101718.701518.7918.7529,2990.02%
2018/08/091518.4100.0018.50159,0020.17%
2018/08/081018.35118.4018.4098,8560.10%
2018/08/07218.2500.0018.2528,7380.02%
2018/08/065518.2500.0018.25558,6090.64%
2018/08/03118.1500.0018.2518,5470.01%
2018/08/022318.25318.3018.25208,4940.24%
2018/08/011918.3000.0018.35198,4380.23%
2018/07/301.918.10118.0518.100.98,1120.01%
2018/07/27117.9000.0018.0017,9680.01%
2018/07/26617.900.218.0018.005.87,8970.07%
2018/07/252117.9000.0017.90217,9030.27%
2018/07/2400.001717.9517.95-177,899-0.22%
2018/07/2300.001.317.9117.95-1.37,938-0.02%
2018/07/1900.00717.7517.85-77,993-0.09%
2018/07/182017.80517.8017.80158,0290.19%
2018/07/1700.007.217.7517.80-7.28,014-0.09%
2018/07/0400.00217.6017.60-28,233-0.02%
2018/07/03117.5500.0017.5018,3030.01%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/27517.5000.0017.5058,0610.06%
2018/06/2600.00117.5517.55-17,998-0.01%
2018/06/250.117.6500.0017.600.17,9080.00%
2018/06/22217.58217.6017.5507,8930.00%
2018/06/21317.6500.0017.6037,7860.04%
2018/06/192217.6800.0017.60227,7550.28%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/1400.00017.9017.8007,3440.00%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/1200.003018.0018.05-307,514-0.40%
2018/06/1100.00118.1018.05-17,448-0.01%
2018/06/08518.00118.0018.0547,3940.05%
2018/06/0700.001218.1018.10-127,460-0.16%
2018/06/06217.930.617.9517.951.47,3470.02%
2018/06/0500.00317.8217.95-37,344-0.04%
2018/06/043117.751017.7517.80217,2830.29%
2018/06/01217.73117.7517.8017,2880.01%
2018/05/3100.00317.6517.90-37,237-0.04%
2018/05/301717.7000.0017.65176,8650.25%
2018/05/2900.00117.8517.90-16,737-0.01%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/25217.7500.0017.7526,8370.03%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/213.217.8100.0017.903.26,9420.05%
2018/05/171.117.9000.0017.901.17,1320.02%
2018/05/1500.002218.0018.00-227,410-0.30%
2018/05/11217.8800.0017.8528,0160.02%
2018/05/041017.8000.0017.80108,6300.12%
2018/05/03217.9000.0017.9028,6330.02%
2018/05/021018.00118.0018.0098,6940.10%
2018/04/2700.00117.8017.85-18,665-0.01%
2018/04/25117.7000.0017.8018,6860.01%
2018/04/2300.003017.8217.80-308,847-0.34%
2018/04/20417.710.817.8017.753.28,8670.04%
2018/04/19217.80103.617.7617.85-101.68,890-1.14% 大賣/鉅額交易
2018/04/1800.005017.7517.75-508,876-0.56%
2018/04/17317.67178.117.7017.75-175.18,923-1.96% 大賣/鉅額交易
2018/04/16217.75117.8017.7518,9240.01%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/11217.8000.0017.7529,3310.02%
2018/04/10117.701517.7017.80-149,366-0.15%
2018/04/0200.000.217.6017.55-0.29,3370.00%
2018/03/31217.6000.0017.6029,4080.02%
2018/03/30017.6000.0017.6009,4440.00%
2018/03/2800.000.217.5517.55-0.29,3400.00%
2018/03/2300.0015.817.4017.45-15.89,329-0.17%
2018/03/22317.5500.0017.6039,2790.03%
2018/03/2100.00117.6017.60-19,264-0.01%
2018/03/2000.002017.6017.55-209,377-0.21%
2018/03/1900.0048.417.5517.60-48.49,332-0.52%
2018/03/16117.401217.4517.60-119,311-0.12%
2018/03/1500.00617.4017.40-69,048-0.07%
2018/03/14117.455.217.4517.45-4.29,037-0.05%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/1200.00817.3517.35-88,968-0.09%
2018/03/090.717.2500.0017.250.78,9790.01%
2018/03/0800.001517.1517.15-159,006-0.17%
2018/03/0600.00517.1017.10-59,200-0.05%
2018/03/05417.001517.0016.95-119,444-0.12%
2018/03/02117.002.317.0117.00-1.39,392-0.01%
2018/03/01117.20217.1017.10-19,351-0.01%
2018/02/2700.00617.2517.20-69,260-0.06%
2018/02/26117.151417.1017.15-139,153-0.14%
2018/02/23417.04117.0517.0539,1220.03%
2018/02/22516.9000.0016.9559,2120.05%
2018/02/21516.8800.0016.9559,3190.05%
2018/02/12916.7400.0016.7599,2260.10%
2018/02/08116.80516.8516.80-49,019-0.04%
2018/02/07216.8300.0016.9028,9900.02%
2018/02/06616.7100.0016.6068,7890.07%
2018/02/05117.1000.0017.1018,3920.01%
2018/01/31117.202017.1617.40-198,104-0.23%
2018/01/29217.38517.4017.40-37,743-0.04%
2018/01/2600.00117.3517.35-17,665-0.01%
2018/01/241017.204.517.2517.255.57,5290.07%
2018/01/2300.001017.3517.40-107,525-0.13%
2018/01/220.217.400.417.4017.40-0.27,5200.00%
2018/01/19217.40517.4017.45-37,476-0.04%
2018/01/18317.482217.5517.50-197,445-0.26%
2018/01/1700.00517.5017.50-57,373-0.07%
2018/01/16217.40317.3717.40-17,316-0.01%
2018/01/12217.203017.2517.30-287,354-0.38%
2018/01/1100.003017.2517.25-307,314-0.41%
2018/01/0900.00117.2017.30-17,418-0.01%
2018/01/0800.002117.2017.30-217,430-0.28%
2018/01/051017.1000.0017.15107,2850.14%
2018/01/0300.00116.8516.90-17,272-0.01%
2018/01/02116.85016.8516.850.97,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音