台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250
  • 產業
    上市 金融類股
  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.30427.3927.45-322,175-0.01%
2024/11/211326.9900.0027.351321,6460.06%
2024/11/20127.1000.0027.05120,9160.00%
2024/11/19226.8500.0027.10219,8620.01%
2024/11/180.527.004.526.9627.15-418,827-0.02%
2024/11/158.826.92227.0026.856.818,1250.04%
2024/11/1412.726.8400.0026.7012.717,9920.07%
2024/11/131.227.0200.0027.101.217,7250.01%
2024/11/12327.0300.0027.15317,8930.02%
2024/11/085.127.5000.0027.455.117,9390.03%
2024/11/04027.2500.0027.35019,3820.00%
2024/11/011526.29127.0026.851420,3120.07%
2024/10/300.327.4000.0027.400.320,0910.00%
2024/10/293.527.16927.1527.30-5.520,367-0.03%
2024/10/284.927.638627.6527.50-81.120,578-0.39%
2024/10/251027.8000.0027.651021,0920.05%
2024/10/246.227.8000.0027.856.221,8660.03%
2024/10/232828.0200.0027.902823,0000.12%
2024/10/220.428.2000.0028.200.423,6540.00%
2024/10/212028.3400.0028.152024,2870.08%
2024/10/184028.7446.128.7628.80-624,720-0.02%
2024/10/1600.000.228.4028.35-0.225,8270.00%
2024/10/15028.4011.728.5928.65-11.726,109-0.04%
2024/10/140.328.251028.1728.30-9.726,307-0.04%
2024/10/1100.00028.2028.15026,4910.00%
2024/10/0700.00128.1028.10-127,0920.00%
2024/10/04928.0000.0028.00927,1230.03%
2024/10/010.128.05362.828.0028.65-362.726,858-1.35% 大賣/鉅額交易
2024/09/30528.38128.3028.05426,9270.01%
2024/09/270.728.400.228.3028.300.527,0770.00%
2024/09/26128.60528.7528.65-426,996-0.01%
2024/09/251.128.683.928.6328.50-2.726,988-0.01%
2024/09/240.228.4010.228.4528.50-1027,074-0.04%
2024/09/230.928.20428.2628.40-3.127,230-0.01%
2024/09/2000.0013.128.1628.20-13.127,312-0.05%
2024/09/19227.7500.0027.85227,2400.01%
2024/09/13127.65127.6527.80027,8180.00%
2024/09/1200.00827.8727.70-828,295-0.03%
2024/09/1000.00127.7027.95-128,4410.00%
2024/09/09126.90127.1527.90028,2540.00%
2024/09/0600.001227.0027.50-1228,154-0.04%
2024/09/0500.001527.5127.30-1528,213-0.05%
2024/09/041.327.190.827.3027.250.528,3330.00%
2024/09/0300.00227.7027.65-228,137-0.01%
2024/09/021.728.10128.1028.100.728,2850.00%
2024/08/3000.001.728.1428.20-1.728,505-0.01%
2024/08/291.627.8400.0027.951.628,3060.01%
2024/08/28127.7500.0027.85128,8040.00%
2024/08/270.627.80127.7527.90-0.430,6820.00%
2024/08/26927.90627.8927.90330,9980.01%
2024/08/231327.3200.0027.401331,1650.04%
2024/08/215027.355927.1927.35-931,623-0.03%
2024/08/2000.00227.2827.30-231,956-0.01%
2024/08/1600.0013.327.2027.30-13.333,710-0.04%
2024/08/1522.926.94627.4426.7016.934,4260.05%
2024/08/1400.002127.1827.25-2135,510-0.06%
2024/08/1311.126.801.226.9126.809.936,4290.03%
2024/08/1200.003.627.1327.00-3.636,545-0.01%
2024/08/095.426.93126.1526.654.436,4250.01%
2024/08/083.525.9900.0025.803.536,0140.01%
2024/08/076.325.815325.8125.90-46.735,903-0.13%
2024/08/06225.15326.0025.75-135,9310.00%
2024/08/05825.334325.4425.35-3535,513-0.10%
2024/08/021626.132226.2826.45-634,697-0.02%
2024/08/01426.5500.0026.65434,5210.01%
2024/07/311126.35626.6326.55534,6240.01%
2024/07/3011.326.180.526.3526.2510.834,3440.03%
2024/07/2923.926.8700.0026.7023.933,9010.07%
2024/07/2681.327.1100.0027.0081.333,3480.24%
2024/07/23529.8517.429.9229.80-12.432,615-0.04%
2024/07/224.129.58129.6029.703.131,9240.01%
2024/07/194.130.151.230.2530.252.931,4160.01%
2024/07/18230.30119.630.4230.45-117.630,911-0.38% 大賣/鉅額交易
2024/07/172529.934.130.0530.0520.930,3080.07%
2024/07/151829.813.130.0330.0014.929,9440.05%
2024/07/1200.006.129.8229.90-6.129,800-0.02%
2024/07/112.329.7012.229.7929.85-9.929,938-0.03%
2024/07/1000.0093.929.4929.60-93.930,359-0.31%
2024/07/09129.205.229.2029.25-4.230,202-0.01%
2024/07/0800.000.129.2029.25-0.130,0750.00%
2024/07/0500.000.129.4029.25-0.129,9620.00%
2024/07/0400.007.229.1629.25-7.230,026-0.02%
2024/07/031.128.95228.8829.05-0.929,9420.00%
2024/07/0200.005.128.6528.75-5.129,776-0.02%
2024/07/01228.70628.7528.75-430,048-0.01%
2024/06/28228.5300.0028.55230,0670.01%
2024/06/271.128.4100.0028.601.129,8730.00%
2024/06/261128.6800.0028.801129,7200.04%
2024/06/2500.00729.0929.10-729,742-0.02%
2024/06/2400.001428.9629.00-1429,648-0.05%
2024/06/2100.00229.0028.90-229,922-0.01%
2024/06/20128.9000.0029.00129,7180.00%
2024/06/1900.003028.9628.95-3029,989-0.10%
2024/06/1800.000.228.8528.85-0.229,8730.00%
2024/06/17128.80628.7528.70-529,953-0.02%
2024/06/132.928.821228.8328.70-9.130,815-0.03%
2024/06/1200.00128.8028.75-131,2910.00%
2024/06/114.128.710.228.7528.603.931,7620.01%
2024/06/0700.007.228.9128.95-7.231,721-0.02%
2024/06/06228.657.128.8228.85-5.131,698-0.02%
2024/06/0500.00428.5928.60-431,635-0.01%
2024/06/041128.23328.5028.35831,7080.03%
2024/06/032028.381128.6028.60931,6810.03%
2024/05/3110.128.57104.528.7028.60-94.431,204-0.30% 大賣/
2024/05/3045.627.86227.9027.7043.629,4750.15%
2024/05/2931.728.0400.0027.9031.729,3170.11%
2024/05/282.128.4500.0028.402.129,0670.01%
2024/05/271328.25128.5028.651229,5420.04%
2024/05/2423.328.2600.0028.3023.329,8010.08%
2024/05/232128.261528.4728.65629,7650.02%
2024/05/223828.69529.0128.503328,9690.11%
2024/05/2154.128.80129.0128.8553.128,3520.19%
2024/05/201729.0323.129.3529.40-6.127,499-0.02%
2024/05/1711.528.92107.428.8029.00-95.926,294-0.36% 大賣/
2024/05/1600.0017728.1428.30-17725,180-0.70% 大賣/鉅額交易
2024/05/1500.00528.0728.00-524,945-0.02%
2024/05/1410.727.9300.0027.9010.725,0050.04%
2024/05/130.728.30228.4028.30-1.325,333-0.01%
2024/05/10128.303928.4128.50-3825,250-0.15%
2024/05/0930.428.08127.9527.9029.425,0630.12%
2024/05/082028.1000.0028.252024,9710.08%
2024/05/07328.124128.1928.20-3824,922-0.15%
2024/05/06228.0080.228.0628.10-78.224,685-0.32%
2024/05/0300.0010.227.7227.60-10.224,200-0.04%
2024/05/02227.60427.6427.45-224,077-0.01%
2024/04/30327.5812.227.6327.40-9.224,007-0.04%
2024/04/2900.0090.827.6027.65-90.823,856-0.38%
2024/04/26627.150.327.1027.105.723,4070.02%
2024/04/25526.9000.0027.15523,5190.02%
2024/04/2400.00627.2827.05-623,463-0.03%
2024/04/23027.101727.2427.20-1723,582-0.07%
2024/04/22527.0547.527.0427.05-42.523,508-0.18%
2024/04/19126.605.126.7626.55-4.123,286-0.02%
2024/04/1800.004.326.9427.00-4.322,782-0.02%
2024/04/173026.401026.5526.502022,6030.09%
2024/04/163226.558.126.4826.3023.922,2380.11%
2024/04/15626.90427.1027.05221,5780.01%
2024/04/12127.0000.0027.10121,4870.00%
2024/04/11227.132.127.2027.25-0.121,3420.00%
2024/04/10827.132.127.2027.15621,2720.03%
2024/04/09527.15227.2027.30321,2010.01%
2024/04/081227.02127.1527.151121,0910.05%
2024/04/03926.9700.0026.90920,9640.04%
2024/04/02227.200.127.2027.301.920,7320.01%
2024/04/0111.527.20127.3527.3510.520,7250.05%
2024/03/2900.003.127.2727.25-3.120,636-0.02%
2024/03/28627.172.227.1727.153.820,4380.02%
2024/03/272.127.1800.0027.202.120,2550.01%
2024/03/261527.1944.427.2127.35-29.420,157-0.15%
2024/03/25027.052.127.0627.05-2.119,831-0.01%
2024/03/2229.527.0648.327.0627.10-18.819,769-0.10%
2024/03/21226.751026.7626.75-819,355-0.04%
2024/03/2000.005126.4926.50-5119,372-0.26%
2024/03/19126.65226.4526.55-119,384-0.01%
2024/03/180.226.602226.4126.50-21.819,138-0.11%
2024/03/1511.325.996.526.0826.204.718,5450.03%
2024/03/1451.326.008.626.0126.0542.717,9060.24%
2024/03/130.125.5500.0025.700.117,4290.00%
2024/03/12225.605.225.5525.65-3.217,248-0.02%
2024/03/11225.307.925.4725.50-5.917,255-0.03%
2024/03/08425.2623.125.3225.30-19.117,111-0.11%
2024/03/07525.345025.4525.40-4516,848-0.27%
2024/03/065.225.36125.3025.404.216,7540.02%
2024/03/050.125.3900.0025.300.117,0780.00%
2024/03/04125.406.625.3125.35-5.617,106-0.03%
2024/03/0100.00825.2825.35-817,143-0.05%
2024/02/291225.2521.125.3325.25-9.117,045-0.05%
2024/02/272.125.038.125.0625.10-616,349-0.04%
2024/02/268.224.35124.4024.357.215,6800.05%
2024/02/2337.724.43324.5524.4034.715,3930.23%
2024/02/22424.559.524.6424.50-5.515,548-0.04%
2024/02/21424.700.924.7524.653.115,4620.02%
2024/02/20624.830.224.8024.755.815,4740.04%
2024/02/19124.781224.8024.80-1115,942-0.07%
2024/02/16324.6200.0024.65316,1640.02%
2024/02/151.224.68324.6524.65-1.816,245-0.01%
2024/02/057.924.520.124.6024.507.816,0180.05%
2024/02/01124.751.224.8424.90-0.115,5830.00%
2024/01/311.324.710.224.8024.751.115,6220.01%
2024/01/301124.8000.0024.751115,6420.07%
2024/01/2900.005.324.9525.00-5.315,754-0.03%
2024/01/263.324.922.324.8124.850.915,8700.01%
2024/01/2500.00324.6824.65-315,891-0.02%
2024/01/24024.7000.0024.65015,8320.00%
2024/01/2300.00024.7024.65015,7800.00%
2024/01/221024.6600.0024.551015,7380.06%
2024/01/191124.6600.0024.701115,5690.07%
2024/01/181324.6000.0024.551315,5060.08%
2024/01/1714.124.76124.8024.6013.115,3960.08%
2024/01/1610.125.0200.0025.0010.115,1480.07%
2024/01/1520725.3500.0025.4020714,9571.38% 大買/鉅額交易
2024/01/12825.315.125.3525.352.915,1700.02%
2024/01/11125.4000.0025.40115,2200.01%
2024/01/10225.4512.325.4925.40-10.315,145-0.07%
2024/01/0900.0010.425.6025.50-10.415,226-0.07%
2024/01/0800.002225.7825.80-2215,229-0.14%
2024/01/05125.7012.825.6925.65-11.815,177-0.08%
2024/01/040.125.6000.0025.700.115,3180.00%
2024/01/03325.50125.5525.60215,6320.01%
2023/12/290.125.75125.8025.80-0.915,639-0.01%
2023/12/284.425.763625.7225.80-31.615,982-0.20%
2023/12/2700.006.825.6625.70-6.815,958-0.04%
2023/12/2600.00225.5025.50-215,869-0.01%
2023/12/2500.001.225.3825.35-1.215,844-0.01%
2023/12/22525.30225.4025.40315,9020.02%
2023/12/211025.2800.0025.401015,9280.06%
2023/12/202625.410.525.4025.4025.515,8370.16%
2023/12/181225.551225.6025.65015,9280.00%
2023/12/151025.751.125.7025.708.916,0060.06%
2023/12/141.625.544.325.6825.75-2.715,631-0.02%
2023/12/13225.350.425.4025.451.615,3200.01%
2023/12/1200.00425.4525.50-415,780-0.03%
2023/12/113025.4500.0025.603015,9350.19%
2023/12/0800.00025.5525.60015,9330.00%
2023/12/0700.000.225.4525.50-0.215,9950.00%
2023/12/0600.001.225.5525.55-1.216,053-0.01%
2023/12/052.125.250.225.2525.451.915,9030.01%
2023/12/011425.2500.0025.251416,0500.09%
2023/11/300.325.6000.0025.600.315,9380.00%
2023/11/2800.001125.6025.70-1115,247-0.07%
2023/11/2400.00725.4625.50-715,446-0.05%
2023/11/2200.00425.5625.50-415,421-0.03%
2023/11/21025.559.825.5825.70-9.815,392-0.06%
2023/11/20325.131.425.1525.201.615,1600.01%
2023/11/17125.154.425.1525.15-3.415,128-0.02%
2023/11/1600.0020.524.9425.15-20.515,028-0.14%
2023/11/1500.00224.5524.60-214,492-0.01%
2023/11/14124.500.224.5024.500.814,2180.01%
2023/11/1300.000.124.6024.50-0.114,1790.00%
2023/11/10124.50524.5024.50-414,489-0.03%
2023/11/0900.008.124.4524.45-8.114,577-0.06%
2023/11/083.124.50224.5524.551.114,8090.01%
2023/11/07524.4000.0024.50514,6790.03%
2023/11/0600.007.124.5524.55-7.114,703-0.05%
2023/11/0300.00524.4524.35-514,523-0.03%
2023/10/317.123.8400.0023.857.114,6780.05%
2023/10/306.723.86123.9023.855.714,8940.04%
2023/10/27123.9500.0024.00114,8570.01%
2023/10/263123.8600.0023.803115,0700.21%
2023/10/250.924.0000.0023.950.915,0500.01%
2023/10/24524.0000.0023.95515,6260.03%
2023/10/230.124.0000.0024.050.116,2280.00%
2023/10/207.323.90524.0524.002.316,4820.01%
2023/10/191.224.30924.3024.20-7.816,384-0.05%
2023/10/18124.450.224.5524.500.816,6130.00%
2023/10/1600.001.124.6024.70-1.116,846-0.01%
2023/10/120.224.71424.7424.75-3.817,048-0.02%
2023/10/113.124.551724.5124.60-13.917,071-0.08%
2023/10/051023.9500.0024.001016,9460.06%
2023/10/0444.523.841023.8023.8034.516,9180.20%
2023/10/0326.124.0700.0024.1026.116,6570.16%
2023/10/02124.2000.0024.15116,7300.01%
2023/09/28424.18124.2524.25317,2340.02%
2023/09/278.124.1100.0024.158.117,3750.05%
2023/09/2611.124.1100.0024.1511.117,4410.06%
2023/09/25224.25324.3024.30-117,418-0.01%
2023/09/226.724.092024.1524.10-13.317,676-0.08%
2023/09/2130.224.100.124.1024.0530.117,7550.17%
2023/09/200.124.4500.0024.350.117,5580.00%
2023/09/190.324.5000.0024.450.317,4760.00%
2023/09/1800.000.624.4524.45-0.617,6480.00%
2023/09/151.124.41124.5524.400.117,7100.00%
2023/09/14124.8039.224.7024.80-38.217,220-0.22%
2023/09/13024.350.224.3524.30-0.117,0440.00%
2023/09/1235.924.205.124.1924.2530.817,2810.18%
2023/09/114.224.170.324.2524.15417,2010.02%
2023/09/08724.2300.0024.20717,1610.04%
2023/09/07824.242.324.2124.205.717,2010.03%
2023/09/0642.924.3900.0024.3542.917,1540.25%
2023/09/053.224.54724.5524.50-3.817,051-0.02%
2023/09/04124.6000.0024.60117,0880.01%
2023/09/01324.622.624.6624.550.417,2060.00%
2023/08/317.424.720.124.8524.457.317,3340.04%
2023/08/303.424.831.224.8724.802.217,1050.01%
2023/08/290.724.6500.0024.600.717,2670.00%
2023/08/281.724.564024.5524.50-38.317,312-0.22%
2023/08/253.324.3700.0024.353.317,8530.02%
2023/08/245.524.421524.4024.40-9.517,935-0.05%
2023/08/237.724.6213.424.6324.55-5.717,763-0.03%
2023/08/227.124.71224.7524.655.117,7980.03%
2023/08/213.324.8500.0024.853.317,8330.02%
2023/08/18424.53224.7524.60217,8960.01%
2023/08/17624.461524.4524.50-917,943-0.05%
2023/08/1610.124.610.124.7024.551017,9680.06%
2023/08/153.525.0900.0025.003.518,0740.02%
2023/08/143.125.47325.5025.350.118,1570.00%
2023/08/11125.70525.7025.70-418,303-0.02%
2023/08/10125.7010.425.7525.85-9.418,654-0.05%
2023/08/090.125.751025.7025.90-9.918,587-0.05%
2023/08/0816.525.611125.5625.605.518,6290.03%
2023/08/07125.7500.0025.75118,5210.01%
2023/08/043225.6031.525.6225.550.519,0290.00%
2023/08/022.125.652325.6125.65-2119,034-0.11%
2023/08/01226.001325.9125.95-1118,926-0.06%
2023/07/312.225.9300.0025.852.218,9110.01%
2023/07/28225.982325.9525.95-2118,840-0.11%
2023/07/2719.325.960.526.0526.0018.819,0730.10%
2023/07/26168.426.9043.126.8726.95125.318,7460.67% 大買/鉅額交易
2023/07/251526.418.126.3526.556.918,1980.04%
2023/07/242726.298.426.3326.2518.717,9760.10%
2023/07/21526.507.126.6026.45-2.117,922-0.01%
2023/07/20826.47526.5126.60317,6860.02%
2023/07/19826.38926.5026.45-117,536-0.01%
2023/07/18326.421.426.4526.451.617,4540.01%
2023/07/17426.4068.226.4326.45-64.217,439-0.37%
2023/07/14026.054126.1026.30-4117,330-0.24%
2023/07/1364.226.0000.0026.0064.217,2120.37%
2023/07/122.525.6400.0025.952.517,2020.01%
2023/07/11225.650.425.8025.801.617,1780.01%
2023/07/106.925.4910.225.4125.45-3.317,133-0.02%
2023/07/079.225.5100.0025.559.217,0900.05%
2023/07/06026.100.525.9525.80-0.517,0460.00%
2023/07/05026.1010.426.1026.15-10.416,503-0.06%
2023/07/045.826.049.126.0526.05-3.316,516-0.02%
2023/07/0300.001026.3526.20-1017,050-0.06%
2023/06/291.225.96226.0825.95-0.817,3560.00%
2023/06/2800.00126.1526.10-117,343-0.01%
2023/06/27226.2000.0026.20217,3750.01%
2023/06/260.126.40426.4026.35-3.917,445-0.02%
2023/06/210.126.2912.526.2926.40-12.417,372-0.07%
2023/06/2000.008.726.2026.30-8.717,509-0.05%
2023/06/19326.12426.1126.30-117,602-0.01%
2023/06/161.726.24026.2526.201.717,7630.01%
2023/06/15526.14226.2026.25317,6950.02%
2023/06/144.426.25526.3526.25-0.618,0050.00%
2023/06/1225.126.2324126.1526.20-215.918,972-1.14% 大賣/鉅額交易
2023/06/0900.000.926.5526.50-0.919,2090.00%
2023/06/08126.55426.5526.60-319,690-0.02%
2023/06/070.126.603.226.6026.70-3.120,013-0.02%
2023/06/0600.002626.6426.55-2620,186-0.13%
2023/06/057.126.467.226.4326.35-0.120,2880.00%
2023/06/02426.006.226.0126.00-2.220,283-0.01%
2023/06/010.225.95025.9025.850.220,3410.00%
2023/05/31125.9000.0025.90120,4330.00%
2023/05/30425.9000.0025.90420,0930.02%
2023/05/2900.00125.9025.80-120,2950.00%
2023/05/26325.90125.8025.75221,0190.01%
2023/05/250.125.90225.8025.80-1.921,338-0.01%
2023/05/24126.00326.0026.10-221,844-0.01%
2023/05/231.226.136.126.1326.10-4.924,309-0.02%
2023/05/221.226.251.226.3126.20024,6700.00%
2023/05/190.126.2025.826.2526.30-25.724,822-0.10%
2023/05/180.525.9011.325.9726.00-10.924,535-0.04%
2023/05/170.125.6026.225.7525.90-26.124,518-0.11%
2023/05/160.125.354025.6025.70-39.924,504-0.16%
2023/05/152.125.151.525.2225.300.524,6490.00%
2023/05/122.225.3000.0025.252.224,7320.01%
2023/05/11425.441025.4325.45-624,717-0.02%
2023/05/102.325.1453.225.3925.50-50.924,967-0.20%
2023/05/0900.00024.9525.05024,6120.00%
2023/05/080.925.00124.9524.95-0.124,6840.00%
2023/05/04224.8510.524.8024.90-8.524,734-0.03%
2023/05/0314.224.781924.7724.80-4.824,849-0.02%
2023/05/0211.324.7000.0024.9011.325,0280.04%
2023/04/28124.8500.0024.95125,6020.00%
2023/04/277.224.7900.0024.807.225,9150.03%
2023/04/2600.001025.0024.95-1026,074-0.04%
2023/04/253.724.8900.0024.953.726,0590.01%
2023/04/2410124.95624.9225.009526,1860.36% 大買/
2023/04/21724.86224.9024.85526,3180.02%
2023/04/20124.9000.0024.90126,4080.00%
2023/04/195.225.09225.1025.053.226,8930.01%
2023/04/18325.201125.2025.30-826,824-0.03%
2023/04/171.125.110.725.2425.250.426,8450.00%
2023/04/14025.251325.4225.45-1326,928-0.05%
2023/04/13525.15325.2025.30226,8700.01%
2023/04/1200.002.225.1625.30-2.226,846-0.01%
2023/04/1100.002125.2025.25-2126,870-0.08%
2023/04/10324.956.224.9525.00-3.226,754-0.01%
2023/04/0728.424.9600.0025.0028.426,7180.11%
2023/04/0633.525.40725.4825.4526.526,5240.10%
2023/03/313.125.1833.225.1425.30-30.125,953-0.12%
2023/03/3000.00824.9825.00-825,577-0.03%
2023/03/295.224.863.324.9024.901.925,3660.01%
2023/03/28224.70524.7524.80-325,574-0.01%
2023/03/27624.650.324.7624.705.725,6310.02%
2023/03/2400.00624.6824.70-625,780-0.02%
2023/03/231.724.571024.6224.65-8.325,780-0.03%
2023/03/220.124.454.224.3024.45-4.125,746-0.02%
2023/03/21323.951123.9023.95-825,969-0.03%
2023/03/203.423.711.223.6323.752.225,9400.01%
2023/03/17623.83109.923.6823.70-103.925,820-0.40% 大賣/鉅額交易
2023/03/16102.323.59023.7023.55102.325,7370.40% 大買/鉅額交易
2023/03/151624.1030.124.1524.00-14.125,346-0.06%
2023/03/1419.824.101524.1024.054.825,2270.02%
2023/03/1326.924.283024.3224.35-3.124,999-0.01%
2023/03/1029.324.61124.5524.5528.324,8300.11%
2023/03/093724.8500.0024.853724,7300.15%
2023/03/08324.9500.0025.00325,0460.01%
2023/03/070.124.951524.9225.00-14.925,186-0.06%
2023/03/060.524.9027.824.8324.85-27.325,275-0.11%
2023/03/03624.6900.0024.65625,3940.02%
2023/03/0233.224.6600.0024.7033.225,4130.13%
2023/03/0100.006.524.8324.80-6.525,464-0.03%
2023/02/244.224.901024.9324.95-5.825,274-0.02%
2023/02/23624.921.524.9024.954.524,7120.02%
2023/02/221824.636024.8624.90-4224,520-0.17%
2023/02/21189.324.7017.524.8024.75171.824,2110.71% 大買/鉅額交易
2023/02/202125.9043.825.8126.00-22.822,032-0.10%
2023/02/172425.4032.325.4225.40-8.322,020-0.04%
2023/02/16125.15525.1525.10-422,302-0.02%
2023/02/153325.1200.0025.053322,8590.14%
2023/02/1410.125.2512.125.3725.25-222,744-0.01%
2023/02/13525.162.224.8525.202.822,7440.01%
2023/02/102.124.63324.6824.70-0.922,4030.00%
2023/02/091124.53524.6524.60622,4030.03%
2023/02/081.224.4800.0024.501.222,4480.01%
2023/02/0713.424.5100.0024.4013.422,2040.06%
2023/02/067.524.592.424.6024.505.122,1090.02%
2023/02/03101.224.6500.0024.70101.221,9910.46% 大買/鉅額交易
2023/02/021624.681724.6424.65-122,0660.00%
2023/02/01124.60124.7024.65021,9830.00%
2023/01/3119.324.580.324.7024.501922,0910.09%
2023/01/304.124.505324.7824.90-48.921,892-0.22%
2023/01/173424.26124.2524.153321,4930.15%
2023/01/16424.451324.5524.45-921,542-0.04%
2023/01/130.524.351.424.3224.25-0.921,7470.00%
2023/01/124.224.111024.1524.05-5.922,253-0.03%
2023/01/112224.29224.2524.202022,6180.09%
2023/01/102.124.4200.0024.502.123,1760.01%
2023/01/0900.00724.3724.60-723,482-0.03%
2023/01/0600.001.124.0523.95-1.123,5200.00%
2023/01/0500.00724.0024.00-724,293-0.03%
2023/01/0418.423.83123.8023.8017.424,4690.07%
2023/01/03723.89824.1024.00-124,9940.00%
2022/12/30424.13224.2024.05225,0890.01%
2022/12/2912.323.95124.1024.1011.325,6740.04%
2022/12/283.224.110.124.2024.053.125,8440.01%
2022/12/27624.29324.3024.30326,0880.01%
2022/12/261024.15124.2524.15926,4830.03%
2022/12/232.724.1200.0024.102.726,9080.01%
2022/12/220.124.30624.2024.35-5.927,330-0.02%
2022/12/21124.00224.1024.10-127,6810.00%
2022/12/20723.971.223.9324.005.827,9900.02%
2022/12/19224.08124.0524.30128,0300.00%
2022/12/16224.28124.3024.25128,0790.00%
2022/12/15824.4600.0024.60828,3130.03%
2022/12/140.424.57724.6424.65-6.628,358-0.02%
2022/12/1314.224.1800.0024.2014.228,3090.05%
2022/12/12424.4900.0024.55427,9530.01%
2022/12/090.124.70124.7024.65-0.928,3090.00%
2022/12/0800.00224.4524.65-228,421-0.01%
2022/12/07224.45224.5024.40028,3840.00%
2022/12/061324.17524.1524.20828,1760.03%
2022/12/05324.43124.4024.25228,2300.01%
2022/12/0225.824.3000.0024.1525.828,1640.09%
2022/12/0121.124.5900.0024.6021.128,0650.08%
2022/11/307.124.593224.6024.80-24.927,907-0.09%
2022/11/293024.402224.3624.50827,5970.03%
2022/11/281623.79624.1324.101027,2850.04%
2022/11/254.123.9400.0024.154.127,3590.01%
2022/11/2420.224.172724.1024.25-6.827,342-0.02%
2022/11/2300.00323.9824.00-327,320-0.01%
2022/11/22623.6600.0023.75627,1860.02%
2022/11/212223.73123.7523.752127,0530.08%
2022/11/18423.5100.0023.70426,8630.01%
2022/11/173.723.671.823.7023.751.926,7300.01%
2022/11/164.523.97124.0024.003.526,5870.01%
2022/11/157.724.101024.1824.20-2.326,305-0.01%
2022/11/144.524.011324.0024.05-8.525,900-0.03%
2022/11/112023.80623.8824.001425,4490.06%
2022/11/10423.2800.0023.20424,8520.02%
2022/11/095.123.4200.0023.455.124,7850.02%
2022/11/0828.223.4900.0023.5028.224,4900.12%
2022/11/071.823.27423.3823.50-2.224,427-0.01%
2022/11/045.622.9600.0023.055.624,4570.02%
2022/11/031623.1000.0023.051624,4290.07%
2022/11/029.123.2500.0023.259.124,5830.04%
2022/11/0143.123.3100.0023.4043.124,5600.18%
2022/10/311.323.37223.4023.20-0.724,5490.00%
2022/10/28123.2500.0023.15124,4580.00%
2022/10/275.723.2700.0023.105.724,6680.02%
2022/10/2600.001323.2823.20-1324,592-0.05%
2022/10/253.122.75222.6822.801.124,3680.00%
2022/10/2418.222.7500.0022.8518.224,3460.07%
2022/10/217.323.06423.1022.953.324,3670.01%
2022/10/20322.0000.0022.55324,4200.01%
2022/10/1929.422.751522.6022.5014.424,1480.06%
2022/10/181322.91122.9523.001224,0060.05%
2022/10/17623.18123.1523.10523,6750.02%
2022/10/1413.323.648.123.7423.555.223,6190.02%
2022/10/1337.523.8400.0023.7537.523,3490.16%
2022/10/12124.157.524.1724.60-6.522,797-0.03%
2022/10/1127.324.67224.4324.4025.322,8670.11%
2022/10/0711.125.30125.3025.3010.122,3050.05%
2022/10/06225.2314.725.4125.45-12.722,453-0.06%
2022/10/0540.125.2700.0025.2540.122,3120.18%
2022/10/048.125.3700.0025.308.122,6030.04%
2022/10/0313.125.34125.3525.3512.123,0410.05%
2022/09/3021.525.8318.825.9525.752.722,8870.01%
2022/09/292726.002026.0826.10722,7590.03%
2022/09/288.326.092.326.1126.10622,6580.03%
2022/09/2713.726.219.126.2126.154.722,3760.02%
2022/09/2630.226.371.326.5126.3528.922,2170.13%
2022/09/239.126.823.126.9026.75622,2760.03%
2022/09/2220.326.851.826.8926.8018.522,2450.08%
2022/09/211327.2900.0027.301321,9450.06%
2022/09/206.127.3600.0027.406.121,8980.03%
2022/09/192.127.4800.0027.402.121,9160.01%
2022/09/166.227.3200.0027.406.221,9980.03%
2022/09/15627.35227.5027.55421,7230.02%
2022/09/1413.327.4500.0027.4013.321,8260.06%
2022/09/13327.7500.0027.75321,8250.01%
2022/09/120.527.8000.0027.750.521,9090.00%
2022/09/08527.4400.0027.50522,2150.02%
2022/09/0729.127.3600.0027.3029.122,4930.13%
2022/09/06227.755.927.7127.80-3.922,502-0.02%
2022/09/0510.727.5200.0027.5510.722,6070.05%
2022/09/023.327.6900.0027.603.322,6770.01%
2022/09/014527.670.927.7527.6544.122,6800.19%
2022/08/313.727.9924.628.0028.20-20.922,507-0.09%
2022/08/304.527.64127.6527.653.522,2790.02%
2022/08/2916.327.68227.7527.7014.322,2620.06%
2022/08/261.128.0100.0028.001.122,2050.00%
2022/08/25127.85127.9527.80022,3890.00%
2022/08/24227.5300.0027.65222,6600.01%
2022/08/239.327.56627.6027.553.323,4860.01%
2022/08/2219.127.8200.0027.8019.123,6250.08%
2022/08/19428.05127.9028.05323,7720.01%
2022/08/182428.030.528.1028.0523.524,5710.10%
2022/08/17128.1500.0028.25124,5920.00%
2022/08/16928.23728.2528.30224,5790.01%
2022/08/15128.3500.0028.35124,9150.00%
2022/08/12328.37128.3528.45225,1360.01%
2022/08/1100.002228.4028.50-2225,489-0.09%
2022/08/107.228.15728.2628.150.225,9190.00%
2022/08/0922.127.921527.8028.107.126,2010.03%
2022/08/08727.531027.5027.60-326,293-0.01%
2022/08/05527.50527.4027.55026,8640.00%
2022/08/04427.24127.2027.30327,3400.01%
2022/08/032.627.04127.0527.201.627,5830.01%
2022/08/02127.05127.4027.35028,0130.00%
2022/08/013.427.28227.3327.201.428,1620.01%
2022/07/2912.827.37627.6827.506.828,4350.02%
2022/07/2834.227.421027.6027.6524.228,2890.09%
2022/07/273229.300.129.3029.3531.928,0250.11%
2022/07/261329.2200.0029.201327,9040.05%
2022/07/253929.2334.129.2429.154.927,7900.02%
2022/07/224528.90528.8829.054027,9090.14%
2022/07/213428.1313.128.2428.4520.927,9220.07%
2022/07/201328.16628.2527.85727,9330.03%
2022/07/191527.78527.7527.851027,9270.04%
2022/07/185.527.5600.0028.005.528,0270.02%
2022/07/151527.1000.0027.201527,8700.05%
2022/07/141527.422027.5427.40-527,967-0.02%
2022/07/134.327.092127.1427.10-16.727,947-0.06%
2022/07/1210.226.552126.4026.50-10.828,125-0.04%
2022/07/1154.527.20627.2827.0548.527,9900.17%
2022/07/0826.328.613.428.4628.3022.928,3520.08%
2022/07/075.128.29128.3528.604.128,5100.01%
2022/07/066.528.901128.9528.60-4.528,719-0.02%
2022/07/05529.15529.3529.05029,1330.00%
2022/07/041129.0511.329.2328.95-0.329,5900.00%
2022/07/011029.0000.0029.101030,4560.03%
2022/06/291429.400.629.5529.4013.430,5650.04%
2022/06/28229.551029.7029.70-830,665-0.03%
2022/06/271129.761029.9029.70130,9040.00%
2022/06/24129.5017.129.6229.65-16.131,025-0.05%
2022/06/23129.251229.2029.40-1131,097-0.04%
2022/06/2221.229.1400.0028.9521.230,9760.07%
2022/06/2100.0012.429.5229.50-12.430,840-0.04%
2022/06/20129.30529.4729.00-430,838-0.01%
2022/06/176.429.04429.1929.102.430,8300.01%
2022/06/161.229.443529.4829.50-33.830,482-0.11%
2022/06/15229.1500.0029.15230,6030.01%
2022/06/1400.00229.1029.45-230,745-0.01%
2022/06/133.128.8700.0028.903.130,8100.01%
2022/06/10629.0700.0029.15630,6650.02%
2022/06/093.229.2300.0029.153.230,7190.01%
2022/06/072229.3500.0029.352230,8910.07%
2022/06/06229.4000.0029.60231,0080.01%
2022/06/0232.129.50129.4529.5531.131,3060.10%
2022/06/0144.229.9600.0029.8044.231,5580.14%
2022/05/31929.7300.0030.60931,3530.03%
2022/05/30629.6914.129.9830.05-8.130,566-0.03%
2022/05/271.129.201329.2729.40-1230,477-0.04%
2022/05/2656.928.87828.8028.8048.930,5190.16%
2022/05/251129.4900.0029.551130,2430.04%
2022/05/241129.462529.7029.45-1430,635-0.05%
2022/05/23429.701129.4729.45-730,589-0.02%
2022/05/20228.90429.0028.90-230,556-0.01%
2022/05/1911.228.831428.7128.75-2.830,358-0.01%
2022/05/184229.2013.729.3129.6028.329,9680.09%
2022/05/1712.228.8011.129.4328.601.129,7190.00%
2022/05/166.129.040.929.1529.105.229,6280.02%
2022/05/1329.229.181029.5529.4519.229,5130.07%
2022/05/1211.429.7000.0029.5011.429,0450.04%
2022/05/111730.461630.4730.65128,6760.00%
2022/05/1023.330.002430.4230.35-0.728,5600.00%
2022/05/091730.916.831.0130.7010.228,1780.04%
2022/05/0611.231.532.131.5031.80928,1590.03%
2022/05/059.832.2800.0032.109.828,3250.03%
2022/05/041932.4900.0032.401928,1190.07%
2022/05/033533.044.432.9332.7030.628,2030.11%
2022/04/29133.502833.5233.85-2727,989-0.10%
2022/04/2814.132.973233.2833.30-17.927,975-0.06%
2022/04/2711.832.941133.1333.200.827,5800.00%
2022/04/262.133.082433.2633.45-21.927,301-0.08%
2022/04/251432.461032.5032.45426,9590.01%
2022/04/221632.922132.9033.00-526,784-0.02%
2022/04/218.232.20732.6432.201.226,6730.00%
2022/04/20631.900.132.4032.505.926,8920.02%
2022/04/19632.217.532.4332.15-1.526,908-0.01%
2022/04/1844.132.16832.2432.2036.126,9630.13%
2022/04/158.233.36533.6533.303.226,4150.01%
2022/04/1425.734.0617.834.3333.357.926,3420.03%
2022/04/136.335.172135.4235.25-14.725,645-0.06%
2022/04/120.334.98235.0535.15-1.725,441-0.01%
2022/04/112.135.316135.0935.35-58.925,024-0.24%
2022/04/08834.8614.734.5834.85-6.724,284-0.03%
2022/04/0724.134.2173.434.1133.75-49.323,842-0.21%
2022/04/0613.233.511833.6034.05-4.822,977-0.02%
2022/04/0162.133.100.133.1033.006222,6100.27%
2022/03/319.132.996.233.1433.052.922,3630.01%
2022/03/3016.532.86332.8332.8513.522,0780.06%
2022/03/290.232.351332.4432.30-12.921,769-0.06%
2022/03/2811.331.811031.8532.101.321,5170.01%
2022/03/2500.0021.131.6731.80-21.121,349-0.10%
2022/03/241.231.70631.7531.80-4.821,255-0.02%
2022/03/231.131.55531.5531.70-3.921,237-0.02%
2022/03/224.531.219.131.2131.40-4.620,979-0.02%
2022/03/21031.20231.1031.15-220,700-0.01%
2022/03/18131.258.531.2831.05-7.520,610-0.04%
2022/03/17531.20631.0230.90-120,2460.00%
2022/03/1610.130.351930.4230.50-8.919,838-0.04%
2022/03/15130.00430.0630.10-319,599-0.02%
2022/03/140.330.00530.0530.05-4.719,488-0.02%
2022/03/11429.8600.0029.95419,5220.02%
2022/03/10229.730.429.7529.901.619,4610.01%
2022/03/0911.128.8500.0028.8011.119,2370.06%
2022/03/081.228.9100.0028.951.219,0690.01%
2022/03/0737.529.04129.0529.2036.518,7550.19%
2022/03/04329.6700.0029.70318,8770.02%
2022/03/03329.9000.0029.95318,9610.02%
2022/03/020.329.8200.0029.900.319,0080.00%
2022/03/01829.33429.9029.80418,8590.02%
2022/02/2528.529.3560.229.2529.45-31.719,000-0.17%
2022/02/2421.629.69529.3529.6016.618,4670.09%
2022/02/2272.229.90129.9530.0071.218,1320.39%
2022/02/2128.130.18430.1430.2024.117,8460.14%
2022/02/181230.40930.3830.35317,8250.02%
2022/02/1751.230.592730.6030.5024.217,9130.13%
2022/02/165.130.65830.5130.65-2.917,857-0.02%
2022/02/15130.25230.3030.25-117,736-0.01%
2022/02/146.330.32630.3330.350.318,0570.00%
2022/02/11230.03230.2530.40018,3040.00%
2022/02/10130.25230.2830.30-118,248-0.01%
2022/02/092.130.278.330.2430.35-6.218,159-0.03%
2022/02/08430.00176.330.0930.10-172.317,802-0.97% 大賣/鉅額交易
2022/02/07529.65110.729.6729.95-105.717,460-0.61% 大賣/鉅額交易
2022/01/26128.902629.0029.00-2516,923-0.15%
2022/01/2511.128.511028.5028.851.116,8520.01%
2022/01/2486.128.502028.5528.8566.116,6110.40%
2022/01/213.828.73628.8328.85-2.216,652-0.01%
2022/01/206.528.8900.0028.956.516,5800.04%
2022/01/199029.012729.0529.006316,5390.38%
2022/01/1817.129.144.129.3429.201316,5800.08%
2022/01/1714.229.1200.0029.2014.216,5150.09%
2022/01/1462.129.26129.4529.5061.116,3750.37%
2022/01/133.529.561029.5529.90-6.516,353-0.04%
2022/01/1217.229.2714.429.1529.402.816,0380.02%
2022/01/1100.0015.729.1129.30-15.715,830-0.10%
2022/01/100.328.9530.328.8528.95-3015,589-0.19%
2022/01/072.228.9210.428.9228.95-8.215,599-0.05%
2022/01/061.228.442828.5228.55-26.815,267-0.18%
2022/01/051028.20128.1528.20914,9640.06%
2022/01/042.128.0500.0028.102.115,0780.01%
2022/01/03128.0500.0028.00115,1090.01%
2021/12/30528.1000.0028.05515,1840.03%
2021/12/293.128.05228.1028.051.115,2350.01%
2021/12/2800.001.127.9528.00-1.115,216-0.01%
2021/12/273.127.951.327.9127.951.815,2320.01%
2021/12/241.127.90227.9027.95-0.915,526-0.01%
2021/12/230.127.9000.0027.900.115,7130.00%
2021/12/22127.80127.8027.90015,9350.00%
2021/12/21227.80427.8327.95-215,970-0.01%
2021/12/20527.800.127.8527.804.916,1050.03%
2021/12/171.127.9400.0028.001.116,1620.01%
2021/12/160.327.751.627.8227.85-1.316,103-0.01%
2021/12/150.127.7500.0027.700.116,6490.00%
2021/12/142.527.7100.0027.752.517,0180.01%
2021/12/130.127.9000.0027.850.117,0390.00%
2021/12/103.327.9000.0027.953.316,9740.02%
2021/12/090.127.9000.0028.000.117,0540.00%
2021/12/080.227.93227.9528.00-1.817,096-0.01%
2021/12/075.127.95128.0028.004.117,1500.02%
2021/12/060.127.9021.127.9527.90-2117,161-0.12%
2021/12/031.127.7000.0027.851.117,3750.01%
2021/12/020.127.5000.0027.700.117,3910.00%
2021/12/010.127.45227.4027.55-1.917,536-0.01%
2021/11/30427.00227.3526.95217,7130.01%
2021/11/297.127.22827.3327.20-0.917,555-0.01%
2021/11/26727.56427.6327.60318,1590.02%
2021/11/252.127.975.527.8527.90-3.319,582-0.02%
2021/11/241028.001527.8528.00-520,638-0.02%
2021/11/2300.001127.2127.40-1121,097-0.05%
2021/11/222027.6014.127.2627.505.921,4400.03%
2021/11/193.327.7500.0027.653.321,6060.02%
2021/11/1800.006.127.9027.95-6.122,181-0.03%
2021/11/17727.8914.127.9127.95-7.122,368-0.03%
2021/11/162.127.854.127.9027.90-222,525-0.01%
2021/11/1521.227.90527.9227.9516.222,8190.07%
2021/11/120.227.6037.527.6027.60-37.322,868-0.16%
2021/11/113.127.4615.127.6427.75-1223,019-0.05%
2021/11/10227.3510.627.3527.35-8.622,766-0.04%
2021/11/080.326.90126.8526.90-0.722,5240.00%
2021/11/050.126.7500.0026.800.122,5080.00%
2021/11/04126.70626.7426.70-522,650-0.02%
2021/11/0300.00126.7026.70-122,8210.00%
2021/11/02126.651226.6726.70-1122,957-0.05%
2021/11/015026.654.226.6526.6545.823,0620.20%
2021/10/29126.402.626.5126.55-1.623,108-0.01%
2021/10/2800.008.126.6926.60-8.122,959-0.04%
2021/10/270.426.65826.6626.75-7.623,112-0.03%
2021/10/261326.600.426.4526.6512.623,1970.05%
2021/10/251.526.4000.0026.351.523,1850.01%
2021/10/22526.40326.4826.45223,3680.01%
2021/10/215.426.44526.4426.500.423,4770.00%
2021/10/200.326.305.226.3026.30-4.923,426-0.02%
2021/10/192626.21126.2526.252523,5720.11%
2021/10/1800.00126.2526.20-123,7480.00%
2021/10/1510.226.2018.126.1426.20-823,849-0.03%
2021/10/14126.002026.2526.10-1923,979-0.08%
2021/10/1300.002026.1026.15-2024,116-0.08%
2021/10/12125.904.125.9826.15-3.124,346-0.01%
2021/10/08826.101226.0226.00-424,156-0.02%
2021/10/0712.626.251026.2026.252.624,3200.01%
2021/10/06725.94225.9526.05524,4910.02%
2021/10/051.325.9800.0025.901.324,5290.01%
2021/10/041.226.09126.1026.000.224,5800.00%
2021/10/018.126.072.326.2026.105.824,6140.02%
2021/09/308.426.236.926.2426.301.524,4610.01%
2021/09/29326.2500.0026.35324,3490.01%
2021/09/280.826.5000.0026.400.824,2620.00%
2021/09/27426.4000.0026.40424,3220.02%
2021/09/240.126.4000.0026.300.124,2870.00%
2021/09/23326.15626.2126.25-324,375-0.01%
2021/09/221425.85325.9025.901124,4770.04%
2021/09/17226.25126.3526.25124,0300.00%
2021/09/150.126.3800.0026.300.123,7450.00%
2021/09/143.326.34126.3526.352.323,8430.01%
2021/09/131.126.211.226.2726.30-0.123,8110.00%
2021/09/10226.2300.0026.30223,9320.01%
2021/09/090.226.23226.2526.25-1.824,207-0.01%
2021/09/0800.002126.2526.25-2124,179-0.09%
2021/09/072.126.171226.2426.25-1024,088-0.04%
2021/09/060.126.256026.2526.25-59.923,993-0.25%
2021/09/031026.3000.0026.301023,8180.04%
2021/09/02325.982526.2426.25-2223,598-0.09%
2021/09/0126.926.13126.1026.0525.923,2300.11%
2021/08/316526.091.826.3126.6063.322,5070.28%
2021/08/3017.227.7916.327.8227.850.920,9420.00%
2021/08/271127.6852.327.4827.70-41.319,846-0.21%
2021/08/261327.302827.3427.40-1519,041-0.08%
2021/08/25527.314.427.3027.350.618,7980.00%
2021/08/24126.9032.127.0127.30-31.118,566-0.17%
2021/08/232026.9010.726.9526.909.317,9960.05%
2021/08/19226.95126.9526.95118,3020.01%
2021/08/18126.85326.9327.00-217,916-0.01%
2021/08/17226.7000.0026.95217,7490.01%
2021/08/16526.662.726.7826.702.317,5050.01%
2021/08/1300.0013.526.8926.95-13.517,345-0.08%
2021/08/1200.00926.9527.00-917,308-0.05%
2021/08/110.226.951126.9527.00-10.817,244-0.06%
2021/08/100.226.90226.8527.00-1.817,443-0.01%
2021/08/09126.85226.7526.90-118,082-0.01%
2021/08/060.426.852526.8926.85-24.618,103-0.14%
2021/08/05126.9000.0026.90118,6290.01%
2021/08/0400.00326.9026.90-320,131-0.01%
2021/08/0200.00126.9026.90-120,7120.00%
2021/07/3000.002.426.6026.50-2.420,574-0.01%
2021/07/290.226.6000.0026.600.220,5450.00%
2021/07/28126.351126.4426.50-1020,655-0.05%
2021/07/271126.551026.5026.50121,1970.00%
2021/07/261326.5500.0026.501321,4300.06%
2021/07/23226.60326.5226.60-121,5240.00%
2021/07/22626.40126.4026.45521,4210.02%
2021/07/21026.3500.0026.35021,3200.00%
2021/07/20226.402.526.3926.40-0.521,3810.00%
2021/07/16126.30126.4526.50021,7240.00%
2021/07/1500.00126.3526.35-121,6740.00%
2021/07/14126.10226.2526.30-121,7970.00%
2021/07/1200.00226.3026.25-222,083-0.01%
2021/07/0923.526.0600.0026.2023.522,4780.10%
2021/07/08126.1500.0026.20122,7430.00%
2021/07/071.326.1000.0026.151.322,8910.01%
2021/07/062.426.135026.1526.15-47.623,074-0.21%
2021/07/02526.00225.9826.00323,2010.01%
2021/07/01926.080.326.1026.008.723,2040.04%
2021/06/30026.304.626.2126.30-4.623,240-0.02%
2021/06/2900.003.226.1826.15-3.223,187-0.01%
2021/06/28426.25826.2526.25-423,308-0.02%
2021/06/25226.18126.1026.15123,4990.00%
2021/06/24225.904.325.9525.95-2.323,579-0.01%
2021/06/230.125.701.125.5625.90-123,6830.00%
2021/06/22325.5200.0025.40323,7350.01%
2021/06/211525.43325.4825.451223,7390.05%
2021/06/188.125.546025.6025.50-51.923,754-0.22%
2021/06/17525.5000.0025.65523,5840.02%
2021/06/161425.70325.7025.601123,9620.05%
2021/06/150.625.7500.0025.750.623,9270.00%
2021/06/114.125.75725.7625.80-2.924,103-0.01%
2021/06/092.125.7100.0025.702.124,6140.01%
2021/06/080.525.801.225.9625.95-0.724,7340.00%
2021/06/07125.900.425.8625.900.625,0640.00%
2021/06/0400.00225.8525.95-225,575-0.01%
2021/06/0300.00125.8525.95-126,1310.00%
2021/06/0200.00526.0026.00-526,310-0.02%
2021/06/0100.000.125.6525.90-0.126,3570.00%
2021/05/31225.45325.6025.55-126,6120.00%
2021/05/28225.33625.4025.40-426,718-0.01%
2021/05/272.125.31225.3525.300.126,8410.00%
2021/05/261.325.512.325.4625.55-127,0100.00%
2021/05/25125.35125.4525.40027,3790.00%
2021/05/243.425.30525.3025.25-1.627,482-0.01%
2021/05/21125.5000.0025.45127,7960.00%
2021/05/208.225.23125.3025.257.227,9020.03%
2021/05/19125.4000.0025.40127,9540.00%
2021/05/181125.47525.4525.60628,0910.02%
2021/05/177.724.9200.0024.957.728,4810.03%
2021/05/14325.451225.5025.55-927,862-0.03%
2021/05/139.425.39825.0525.351.427,8600.01%
2021/05/1224.125.282225.1525.402.127,4380.01%
2021/05/116.226.44926.2126.25-2.826,033-0.01%
2021/05/10126.806.326.7226.80-5.325,839-0.02%
2021/05/07626.592926.6326.65-2326,540-0.09%
2021/05/06726.56326.4726.60426,9790.01%
2021/05/050.326.2300.0026.300.327,0960.00%
2021/05/04726.181126.1326.25-427,266-0.01%
2021/05/03426.641.426.7026.602.626,9040.01%
2021/04/2910.126.80226.9026.958.127,0350.03%
2021/04/28626.88726.8926.95-127,1480.00%
2021/04/27526.8900.0027.00527,7010.02%
2021/04/26127.0018.726.9727.00-17.727,763-0.06%
2021/04/234.126.68126.7026.803.127,8790.01%
2021/04/2213.126.911326.8626.850.127,8680.00%
2021/04/211027.0000.0027.001027,6470.04%
2021/04/2014.127.07727.1027.207.127,5400.03%
2021/04/195.127.023.327.0827.251.727,4960.01%
2021/04/165.126.781526.8826.95-9.927,294-0.04%
2021/04/1522.426.726.926.8326.9015.527,2860.06%
2021/04/14226.305026.3026.35-4826,924-0.18%
2021/04/132.226.251326.2826.25-10.826,728-0.04%
2021/04/12126.10126.1026.20026,5570.00%
2021/04/091926.2000.0026.151926,4660.07%
2021/04/08226.103226.1126.20-3026,487-0.11%
2021/04/071426.1110.526.1026.153.526,7200.01%
2021/04/06426.141226.1526.10-826,731-0.03%
2021/04/0121.226.10226.1026.1019.226,7030.07%
2021/03/311026.1000.0026.101026,6660.04%
2021/03/308.126.101226.1426.20-3.926,416-0.01%
2021/03/291326.191226.1526.20126,2100.00%
2021/03/261.326.0634.926.0726.20-33.626,057-0.13%
2021/03/252026.051225.9726.05825,9700.03%
2021/03/241.125.95525.9526.00-3.925,933-0.02%
2021/03/23125.90326.0025.90-226,008-0.01%
2021/03/22225.8800.0025.95225,9510.01%
2021/03/195.225.9500.0026.055.226,0460.02%
2021/03/180.126.10126.0526.10-0.925,7370.00%
2021/03/177.226.09226.1526.005.225,7310.02%
2021/03/166.126.20326.2026.203.125,6560.01%
2021/03/151.126.0020.226.0926.10-19.125,622-0.07%
2021/03/12125.80525.9025.95-425,843-0.02%
2021/03/11926.066.226.0525.902.825,9250.01%
2021/03/104.326.0214.225.9926.00-9.825,775-0.04%
2021/03/091625.621025.6225.70625,3390.02%
2021/03/08425.30325.4025.15125,0640.00%
2021/03/052.525.121525.0325.05-12.525,058-0.05%
2021/03/04125.0500.0025.10125,5930.00%
2021/03/03225.20225.2525.25025,4610.00%
2021/03/02225.25125.5025.15125,2830.00%
2021/02/262125.35925.4225.251225,2950.05%
2021/02/2511.225.591225.5425.75-0.924,6850.00%
2021/02/241025.501725.4525.35-724,484-0.03%
2021/02/232525.2019.825.1125.255.224,7290.02%
2021/02/228824.961.225.0024.8586.824,8090.35%
2021/02/194.324.741.524.7524.902.825,0910.01%
2021/02/183.424.94524.9524.90-1.625,108-0.01%
2021/02/17424.734024.8224.70-3625,169-0.14%
2021/02/05223.980.124.1524.101.924,6680.01%
2021/02/04523.9600.0024.00524,7380.02%
2021/02/03224.03524.0323.95-325,528-0.01%
2021/02/02523.8300.0024.10525,6570.02%
2021/02/016.223.84223.8323.904.225,7920.02%
2021/01/294823.842423.7523.602425,7490.09%
2021/01/2834.124.031024.1024.0024.124,9190.10%
2021/01/2711.824.2100.0024.2011.824,4950.05%
2021/01/26624.11124.0524.10524,3300.02%
2021/01/2520.424.19124.1524.2519.424,0110.08%
2021/01/222724.3600.0024.302724,0610.11%
2021/01/212524.551924.5524.50623,9980.03%
2021/01/204024.66124.7024.553923,7340.16%
2021/01/191524.9000.0024.901523,2040.06%
2021/01/18924.890.125.0024.908.923,2460.04%
2021/01/15925.04225.0825.00723,0930.03%
2021/01/1412.925.2410.225.2925.202.723,0560.01%
2021/01/131.525.37325.3525.30-1.523,141-0.01%
2021/01/123.225.277.225.2225.30-423,295-0.02%
2021/01/11325.40525.5025.50-223,462-0.01%
2021/01/082.125.26825.3525.50-5.923,573-0.03%
2021/01/0700.001125.1525.20-1123,465-0.05%
2021/01/06625.130.425.3025.205.623,3920.02%
2021/01/051625.26525.2025.301123,2500.05%
2021/01/041025.396.925.3525.353.123,3890.01%
2020/12/311625.50925.4925.55723,4780.03%
2020/12/3000.003425.4325.70-3423,358-0.15%
2020/12/291524.95524.9125.001023,0760.04%
2020/12/281224.95124.9024.951123,2180.05%
2020/12/25125.00425.0025.00-323,198-0.01%
2020/12/2410.525.004.124.9724.956.423,2210.03%
2020/12/235.325.022.524.9724.952.823,3600.01%
2020/12/22225.154125.1625.00-3923,614-0.17%
2020/12/18225.25125.3525.15124,6300.00%
2020/12/1700.002225.3025.30-2225,044-0.09%
2020/12/161.224.892425.1525.25-22.825,276-0.09%
2020/12/1567.724.88224.9024.8565.725,4160.26%
2020/12/143025.06325.0225.002725,1760.11%
2020/12/111425.1000.0025.101425,0010.06%
2020/12/102325.0900.0025.002324,8670.09%
2020/12/0910.525.050.125.0025.1010.424,7730.04%
2020/12/0811.524.99225.0525.059.524,5500.04%
2020/12/075.225.27225.2525.153.224,1110.01%
2020/12/0418.725.30425.3025.4014.724,1980.06%
2020/12/032.325.2100.0025.252.324,1360.01%
2020/12/0216.225.1600.0025.3016.224,2690.07%
2020/12/011425.20625.2025.30824,2750.03%
2020/11/3010.325.411.925.4725.158.424,2240.03%
2020/11/27925.4500.0025.45924,0170.04%
2020/11/261425.4300.0025.551424,0560.06%
2020/11/25525.571.125.4725.403.924,2360.02%
2020/11/241125.68325.7025.75824,0140.03%
2020/11/231.325.5614.125.6025.60-12.823,973-0.05%
2020/11/201725.36825.5525.35923,9190.04%
2020/11/19825.5300.0025.65823,4630.03%
2020/11/18425.861025.9025.85-623,071-0.03%
2020/11/173.126.031025.9526.10-6.922,736-0.03%
2020/11/167.326.06826.2126.15-0.723,1080.00%
2020/11/13826.01326.0326.10523,1880.02%
2020/11/12426.061526.0926.15-1123,264-0.05%
2020/11/11326.22426.3126.50-123,2040.00%
2020/11/101.325.78825.6825.80-6.722,260-0.03%
2020/11/09725.322825.4225.45-2121,970-0.10%
2020/11/061.725.215625.2525.30-54.321,709-0.25%
2020/11/05624.981025.0325.05-421,637-0.02%
2020/11/041.224.901025.0024.85-8.821,638-0.04%
2020/11/033.624.802024.8024.90-16.421,556-0.08%
2020/11/023224.35324.3324.602921,6610.13%
2020/10/3021.224.26724.2424.3014.221,8270.07%
2020/10/293824.43124.5524.353721,6380.17%
2020/10/289.424.641024.7024.70-0.621,7050.00%
2020/10/274.824.77324.7024.751.821,8120.01%
2020/10/26924.87125.0524.95822,0090.04%
2020/10/23324.7300.0024.75322,5060.01%
2020/10/2210.124.6400.0024.8010.125,0080.04%
2020/10/211124.5400.0024.501126,0460.04%
2020/10/2054.224.5600.0024.7054.226,4600.20%
2020/10/1924.324.825.124.8024.7519.226,5400.07%
2020/10/161824.9100.0024.901826,7560.07%
2020/10/151224.9900.0025.051226,8300.04%
2020/10/14325.1500.0025.15326,8460.01%
2020/10/136.225.1700.0025.156.227,0290.02%
2020/10/12825.13625.2325.35227,2170.01%
2020/10/083925.36125.3525.353827,2190.14%
2020/10/070.225.7500.0025.600.227,2070.00%
2020/10/06525.651125.6525.75-627,617-0.02%
2020/10/05925.4400.0025.45927,8130.03%
2020/09/302125.7700.0025.602127,7900.08%
2020/09/2900.00226.0025.80-227,958-0.01%
2020/09/286.325.66425.7925.902.328,1920.01%
2020/09/251425.402.225.3125.3011.828,3840.04%
2020/09/2474.124.98924.9324.9065.128,2870.23%
2020/09/238.925.52525.5525.553.927,5460.01%
2020/09/2231.125.68325.6525.6028.127,3310.10%
2020/09/213726.18326.1026.053427,0430.13%
2020/09/181126.50326.5326.40826,9180.03%
2020/09/17926.50326.5026.60626,7550.02%
2020/09/16126.652.426.6626.70-1.426,831-0.01%
2020/09/15426.55326.6026.60126,9350.00%
2020/09/144.426.5800.0026.604.427,2560.02%
2020/09/110.226.750.326.7526.70-0.127,3040.00%
2020/09/10426.65126.6526.70327,5570.01%
2020/09/0910.126.40526.3526.605.127,8730.02%
2020/09/08126.60226.6026.60-127,9470.00%
2020/09/0710.426.561426.6026.70-3.628,718-0.01%
2020/09/041826.663.126.7026.6514.929,0620.05%
2020/09/031626.82726.8226.85929,1030.03%
2020/09/023626.852527.0726.901129,2610.04%
2020/09/011227.02627.0327.20629,0590.02%
2020/08/31227.17427.2427.20-2.129,157-0.01%
2020/08/286.427.18227.2527.204.429,4740.01%
2020/08/27127.20327.2227.20-229,939-0.01%
2020/08/267.727.282.527.3127.355.230,3960.02%
2020/08/250.127.40127.4027.25-0.930,5060.00%
2020/08/247.427.15227.2027.055.431,7560.02%
2020/08/21527.30627.2927.40-132,1950.00%
2020/08/201027.03327.2327.05732,2760.02%
2020/08/19127.702427.8427.55-2332,031-0.07%
2020/08/183027.231527.2227.501531,8350.05%
2020/08/1700.00627.0727.10-632,140-0.02%
2020/08/14926.9200.0026.95932,2090.03%
2020/08/1300.00427.0527.00-432,374-0.01%
2020/08/12426.81126.9026.85332,5980.01%
2020/08/1111.326.900.727.0026.8510.632,8160.03%
2020/08/10326.90126.9026.85232,8580.01%
2020/08/07226.95127.0026.90132,9130.00%
2020/08/062726.98127.0527.002633,0070.08%
2020/08/051026.9400.0026.901033,0920.03%
2020/08/04426.93127.1027.10333,1890.01%
2020/08/031826.9000.0026.801833,1770.05%
2020/07/310.527.30327.1527.10-2.632,897-0.01%
2020/07/301827.15127.3527.251732,8680.05%
2020/07/291927.32727.3627.201232,7050.04%
2020/07/287926.5713026.8426.95-5132,413-0.16% 大賣/
2020/07/272628.941628.9328.951030,3830.03%
2020/07/2415.228.973428.9628.95-18.829,551-0.06%
2020/07/232.229.13129.1029.101.229,0420.00%
2020/07/222029.163929.1029.20-1928,988-0.07%
2020/07/21229.253329.2629.25-3128,612-0.11%
2020/07/20629.23429.2429.25228,6240.01%
2020/07/1700.001029.1229.15-1028,770-0.03%
2020/07/1626.128.95628.9728.9520.129,1620.07%
2020/07/15328.90628.8728.85-329,174-0.01%
2020/07/14928.91128.9028.80829,4840.03%
2020/07/132428.743728.6928.80-1329,705-0.04%
2020/07/1062.428.296.328.1628.3056.129,8970.19%
2020/07/091928.3500.0028.301930,3000.06%
2020/07/08728.36528.4528.45230,5440.01%
2020/07/07128.25328.1528.30-230,728-0.01%
2020/07/0610628.29328.2728.4010331,0800.33% 大買/鉅額交易
2020/07/03328.07328.0728.10031,2730.00%
2020/07/02728.0300.0028.05731,6210.02%
2020/07/01227.95327.9528.00-132,2690.00%
2020/06/3012.127.801327.8027.80-0.932,5960.00%
2020/06/291527.75127.8027.801432,8700.04%
2020/06/24527.95128.0027.95433,2760.01%
2020/06/232.427.88127.8027.951.434,1430.00%
2020/06/2229.227.8020.427.8527.808.834,9360.03%
2020/06/192027.8300.0027.802036,6700.05%
2020/06/18127.951927.9528.00-1837,548-0.05%
2020/06/17227.903.528.0628.05-1.538,4480.00%
2020/06/16528.052228.1328.05-1741,134-0.04%
2020/06/1512527.6710127.7527.502444,2870.05% 大買/大賣/
2020/06/12178.227.6117127.6027.657.246,4430.02% 大買/大賣/
2020/06/116728.24828.4028.005948,0870.12%
2020/06/10728.20128.2528.35648,8270.01%
2020/06/091028.002528.0628.20-1550,493-0.03%
2020/06/081628.101128.1028.10552,1530.01%
2020/06/05328.00227.9028.00152,3940.00%
2020/06/041427.916327.9628.10-4952,914-0.09%
2020/06/031728.09728.0928.201053,4420.02%
2020/06/02227.30227.4327.55053,1440.00%
2020/06/01427.100.227.1527.053.852,8830.01%
2020/05/2913.426.73126.9526.6512.452,8090.02%
2020/05/2856.526.8300.0026.8056.551,7200.11%
2020/05/27126.9000.0026.95151,9430.00%
2020/05/26226.9500.0026.90252,3110.00%
2020/05/25426.71826.7326.85-452,400-0.01%
2020/05/222926.8300.0026.752952,5420.06%
2020/05/21326.93327.0527.00052,2860.00%
2020/05/20726.971127.1027.00-452,172-0.01%
2020/05/1915.326.9800.0026.9015.352,3370.03%
2020/05/18926.87126.8026.80852,5910.02%
2020/05/151126.92326.9226.95852,3880.02%
2020/05/14826.89226.9026.90652,3220.01%
2020/05/121.526.8800.0026.851.552,3040.00%
2020/05/116127.10427.1127.055752,0860.11%
2020/05/08226.8500.0026.85251,7770.00%
2020/05/071226.825.526.8126.806.551,7790.01%
2020/05/062526.7800.0026.852551,8380.05%
2020/05/0500.00226.9526.85-251,8900.00%
2020/05/046626.586426.7626.80252,0650.00%
2020/04/30327.3018.227.2527.30-15.251,954-0.03%
2020/04/29926.763926.7926.75-3051,951-0.06%
2020/04/28426.33426.2826.40052,1970.00%
2020/04/27526.1312026.1526.20-11553,523-0.21% 大賣/鉅額交易
2020/04/23925.4816.125.5325.50-7.153,577-0.01%
2020/04/222225.271.125.3225.3520.953,3220.04%
2020/04/2117.225.7917.125.5725.600.153,0600.00%
2020/04/202026.098.126.1526.2011.952,7410.02%
2020/04/174326.414726.7826.30-452,728-0.01%
2020/04/163126.28826.3626.402352,4230.04%
2020/04/1510726.551926.3826.658852,0030.17% 大買/
2020/04/14525.995125.6026.05-4651,453-0.09%
2020/04/13925.47625.4925.50350,7890.01%
2020/04/10425.90725.8425.85-350,395-0.01%
2020/04/094925.351125.4025.503850,0270.08%
2020/04/081624.8174124.7025.00-72549,387-1.47% 大賣/鉅額交易
2020/04/072024.5812324.5924.60-10348,829-0.21% 大賣/鉅額交易
2020/04/068924.011124.2224.257848,3030.16%
2020/04/011024.298824.2624.25-7847,488-0.16%
2020/03/317424.285424.4024.252047,0450.04%
2020/03/301423.732.324.0224.1011.846,4400.03%
2020/03/272224.28624.3224.201645,7930.03%
2020/03/268623.667623.8924.101044,8540.02%
2020/03/252424.153224.1524.20-844,137-0.02%
2020/03/2413222.9213322.4022.55-142,3420.00% 大買/大賣/
2020/03/2328421.1227221.2921.201241,2510.03% 大買/大賣/
2020/03/20371.421.5226021.6022.00111.440,3850.28% 大買/大賣/鉅額交易
2020/03/1943420.0614620.2420.0028837,5210.77% 大買/大賣/鉅額交易
2020/03/188222.756.622.2822.2075.434,1720.22%
2020/03/1722823.663423.9723.5519431,7220.61% 大買/鉅額交易
2020/03/1649125.53825.7425.2048329,1421.66% 大買/鉅額交易
2020/03/137025.2214625.4826.50-7627,814-0.27% 大賣/
2020/03/129627.1824.527.0727.0571.525,8140.28%
2020/03/112728.02427.9927.802323,7790.10%
2020/03/1012527.652027.9728.0010523,2900.45% 大買/鉅額交易
2020/03/097128.354028.2728.153122,5500.14%
2020/03/06829.03229.1029.10621,5170.03%
2020/03/05629.422029.4829.50-1421,338-0.07%
2020/03/041428.6600.0029.001421,1760.07%
2020/03/03328.83228.9328.80120,9840.00%
2020/03/022028.65528.6728.651520,9320.07%
2020/02/271329.09529.1829.05820,7030.04%
2020/02/261629.3700.0029.301620,2380.08%
2020/02/251429.451329.1029.55119,8980.01%
2020/02/241229.601929.5529.50-719,823-0.04%
2020/02/211629.8900.0029.851619,6190.08%
2020/02/20130.10630.0630.00-519,522-0.03%
2020/02/19129.25429.5129.85-319,144-0.02%
2020/02/18629.02429.1029.10218,6710.01%
2020/02/17128.751128.9229.00-1018,647-0.05%
2020/02/14228.9000.0028.90218,6420.01%
2020/02/13528.98329.0029.00218,6200.01%
2020/02/12128.804.228.8028.75-3.218,683-0.02%
2020/02/11428.704.928.7728.75-0.918,687-0.01%
2020/02/10228.502428.7028.70-2218,861-0.12%
2020/02/07528.7500.0028.70518,7370.03%
2020/02/06429.051329.0029.10-918,665-0.05%
2020/02/05528.761128.7428.85-618,499-0.03%
2020/02/04128.352228.5528.65-2118,357-0.11%
2020/02/032527.49123.127.6628.05-98.118,545-0.53% 大賣/
2020/01/312228.18928.3428.101318,4200.07%
2020/01/309828.363428.3128.106417,7850.36%
2020/01/200.229.3512.829.1329.30-12.616,237-0.08%
2020/01/17128.85928.8529.00-815,991-0.05%
2020/01/16228.7800.0028.85215,8680.01%
2020/01/15328.6000.0028.60315,7940.02%
2020/01/14228.731128.8028.65-915,721-0.06%
2020/01/13128.501528.4328.55-1415,440-0.09%
2020/01/101028.18228.0528.10815,2390.05%
2020/01/080.127.8000.0027.700.115,2300.00%
2020/01/078.327.72327.7027.805.315,2160.03%
2020/01/06227.80127.8027.80115,2940.01%
2020/01/0300.00327.9528.00-315,410-0.02%
2020/01/02727.8500.0027.95715,4820.05%
2019/12/31227.9500.0027.90215,4450.01%
2019/12/30127.95128.0028.00015,5160.00%
2019/12/2600.00127.8527.85-115,592-0.01%
2019/12/2500.00127.9527.90-115,758-0.01%
2019/12/2400.00127.9027.90-115,911-0.01%
2019/12/23527.81127.8027.90415,9500.03%
2019/12/2000.00827.7527.75-815,979-0.05%
2019/12/1900.003027.7827.75-3015,914-0.19%
2019/12/1800.00227.7527.85-215,907-0.01%
2019/12/1700.00327.6527.75-316,078-0.02%
2019/12/161027.701027.6527.60016,0490.00%
2019/12/13227.45827.5327.55-616,073-0.04%
2019/12/122027.4500.0027.402016,0570.12%
2019/12/11627.2600.0027.30616,0980.04%
2019/12/09427.2000.0027.25416,5370.02%
2019/12/05227.2000.0027.15217,2890.01%
2019/12/04227.1300.0027.25217,2030.01%
2019/12/0300.00427.2927.35-417,190-0.02%
2019/11/295127.045.227.0627.0545.817,2810.27%
2019/11/28327.2200.0027.15317,2420.02%
2019/11/27127.150.227.3527.300.817,3560.00%
2019/11/2600.00127.4027.20-117,278-0.01%
2019/11/25427.1600.0027.15416,7970.02%
2019/11/221.127.22227.2027.30-0.916,888-0.01%
2019/11/21827.25027.4027.35816,9430.05%
2019/11/20527.4800.0027.55516,8310.03%
2019/11/19927.4500.0027.65916,8900.05%
2019/11/18527.3600.0027.50516,9750.03%
2019/11/152127.301427.3027.25717,0720.04%
2019/11/144.227.10227.2027.052.217,2350.01%
2019/11/13127.15227.2527.15-117,353-0.01%
2019/11/12327.2800.0027.25317,3390.02%
2019/11/11727.322227.2827.30-1517,327-0.09%
2019/11/0822.227.7900.0027.6022.217,1950.13%
2019/11/07127.60327.8027.60-217,273-0.01%
2019/11/066127.9000.0027.956117,1970.35%
2019/11/0500.00827.9027.90-817,289-0.05%
2019/11/04727.69327.7527.75417,5630.02%
2019/11/012.727.5000.0027.502.717,9250.02%
2019/10/3100.0010.927.7827.55-10.918,214-0.06%
2019/10/30427.501727.4127.40-1318,214-0.07%
2019/10/290.226.9000.0026.900.218,0100.00%
2019/10/28126.701726.7926.80-1618,203-0.09%
2019/10/23626.4100.0026.35620,6710.03%
2019/10/2200.00526.5526.55-521,359-0.02%
2019/10/21126.300.226.4026.300.821,7150.00%
2019/10/18426.310.526.4526.403.522,0470.02%
2019/10/1700.00126.4026.35-122,1120.00%
2019/10/15126.2500.0026.40122,0270.00%
2019/10/14126.2500.0026.30122,0650.00%
2019/10/09126.2500.0026.25122,1290.00%
2019/10/081126.4300.0026.301122,1680.05%
2019/10/0700.00126.2526.25-122,4940.00%
2019/10/04426.1600.0026.15422,6380.02%
2019/10/03326.151326.2026.20-1022,613-0.04%
2019/10/0100.001026.5026.50-1022,573-0.04%
2019/09/27526.3000.0026.25522,5060.02%
2019/09/2600.00326.4026.40-322,495-0.01%
2019/09/251326.5600.0026.551322,5830.06%
2019/09/24126.5511.626.7526.75-10.622,930-0.05%
2019/09/23526.7100.0026.60523,0430.02%
2019/09/20226.5300.0026.80223,2230.01%
2019/09/192.326.4700.0026.602.322,9280.01%
2019/09/182.126.4100.0026.602.122,9290.01%
2019/09/17526.24126.3026.35422,9550.02%
2019/09/161326.4000.0026.351323,1150.06%
2019/09/12526.4500.0026.40523,2170.02%
2019/09/11326.52526.4026.55-223,404-0.01%
2019/09/10226.053926.3926.50-3723,314-0.16%
2019/09/09625.9413.125.9225.95-7.123,108-0.03%
2019/09/06125.45225.4525.50-123,1480.00%
2019/09/05125.4500.0025.35123,7100.00%
2019/09/04525.3000.0025.30525,0690.02%
2019/09/030.325.601.425.5625.50-1.126,0010.00%
2019/09/0200.00025.5025.40026,0620.00%
2019/08/30125.1500.0025.25126,2190.00%
2019/08/29224.903.224.8224.95-1.226,2120.00%
2019/08/281.524.9900.0024.951.526,2780.01%
2019/08/271.124.9100.0024.901.126,6100.00%
2019/08/2600.00224.7024.75-226,731-0.01%
2019/08/23124.800.225.0524.950.827,0280.00%
2019/08/22325.0000.0024.85327,0800.01%
2019/08/21225.1000.0025.00227,4720.01%
2019/08/2011.125.3000.0025.2511.127,5030.04%
2019/08/191.625.49225.4025.40-0.427,5850.00%
2019/08/16124.8500.0025.10127,5090.00%
2019/08/13225.00225.0024.95028,1510.00%
2019/08/08325.10125.0025.25228,0930.01%
2019/08/07324.970.325.2024.952.728,0510.01%
2019/08/061124.70524.9025.00628,1440.02%
2019/08/052425.0200.0025.002427,8430.09%
2019/08/022025.2100.0025.252027,5400.07%
2019/08/0113.225.722325.6325.60-9.927,284-0.04%
2019/07/31225.93225.9526.00026,8950.00%
2019/07/30525.7300.0025.65526,7360.02%
2019/07/291525.8600.0025.851526,9600.06%
2019/07/262926.18426.2326.152526,7210.09%
2019/07/2572.626.52926.4326.3063.626,3670.24%
2019/07/24828.11128.2528.10724,8650.03%
2019/07/231328.0160.627.9628.10-47.624,492-0.19%
2019/07/221428.003527.8527.95-2124,260-0.09%
2019/07/191227.3600.0027.501223,8510.05%
2019/07/1800.000.227.2527.20-0.223,8300.00%
2019/07/17827.241727.1927.15-923,844-0.04%
2019/07/162127.30227.4527.351923,7290.08%
2019/07/15127.452727.4227.50-2623,605-0.11%
2019/07/12227.202627.2327.35-2423,437-0.10%
2019/07/11527.113727.0027.20-3223,233-0.14%
2019/07/101026.4800.0026.501022,7620.04%
2019/07/09526.35226.4526.20322,8230.01%
2019/07/05226.451026.5026.45-823,175-0.03%
2019/07/023125.8400.0025.903123,6720.13%
2019/07/012626.02425.9026.002223,7890.09%
2019/06/2813.126.132026.3026.00-6.923,488-0.03%
2019/06/272926.3200.0026.352923,3800.12%
2019/06/2615.226.3300.0026.3015.223,3070.07%
2019/06/253126.3800.0026.453123,4610.13%
2019/06/24226.350.126.6026.501.923,6740.01%
2019/06/213.126.2200.0026.253.123,7320.01%
2019/06/202026.4100.0026.302023,6670.08%
2019/06/19226.101.526.2526.350.523,7010.00%
2019/06/17925.9200.0025.90923,7090.04%
2019/06/140.225.95326.0225.90-2.923,776-0.01%
2019/06/13125.50325.5525.55-224,075-0.01%
2019/06/121725.5600.0025.801723,7820.07%
2019/06/113426.5736526.4726.55-33122,365-1.48% 大賣/鉅額交易
2019/06/10727.3200.0027.30721,3590.03%
2019/06/06127.40627.3527.40-521,216-0.02%
2019/06/05327.4000.0027.25321,0170.01%
2019/06/03627.043227.2227.20-2621,008-0.12%
2019/05/3125.227.45627.5827.4019.220,6250.09%
2019/05/301027.1017.227.0827.20-7.220,292-0.04%
2019/05/29526.6000.0026.60520,0920.02%
2019/05/28226.5000.0026.65220,0480.01%
2019/05/2700.00126.2526.35-119,647-0.01%
2019/05/24626.181726.1626.10-1119,623-0.06%
2019/05/22126.102025.9526.05-1919,294-0.10%
2019/05/21826.2410.225.9826.20-2.219,193-0.01%
2019/05/2000.005.125.3025.50-5.118,601-0.03%
2019/05/170.225.20625.2825.15-5.918,585-0.03%
2019/05/161825.19525.2525.101318,6060.07%
2019/05/15925.16525.2525.15418,5880.02%
2019/05/14125.1000.0025.00118,9160.01%
2019/05/13125.001025.2025.20-918,807-0.05%
2019/05/105825.131525.0025.004318,8490.23%
2019/05/09425.0900.0025.00418,9330.02%
2019/05/081225.1000.0025.101218,8510.06%
2019/05/07425.1300.0025.15418,7930.02%
2019/05/06125.00124.9525.00018,8140.00%
2019/05/033.425.281625.3025.30-12.718,468-0.07%
2019/05/02125.45225.4325.50-118,253-0.01%
2019/04/302825.38725.3525.352118,2210.12%
2019/04/296525.361625.4525.404918,2110.27%
2019/04/261724.60524.6424.751217,9980.07%
2019/04/25124.25624.2524.25-517,956-0.03%
2019/04/2415.224.350.624.3024.2514.517,9820.08%
2019/04/23224.20024.2524.25217,9870.01%
2019/04/221524.201124.2024.20417,9080.02%
2019/04/192424.0300.0024.102418,0690.13%
2019/04/1800.00923.9224.00-918,171-0.05%
2019/04/17523.95123.9523.95418,5050.02%
2019/04/161023.9500.0023.901018,6570.05%
2019/04/15223.88323.9024.00-118,807-0.01%
2019/04/12823.76023.9023.85818,6930.04%
2019/04/111923.923323.8823.90-1418,397-0.08%
2019/04/10523.960.124.0024.004.918,2840.03%
2019/04/09823.89224.0024.00618,3360.03%
2019/04/08423.9600.0023.95418,0290.02%
2019/04/031.624.008323.9524.00-81.517,704-0.46%
2019/04/02223.90123.9524.00117,4000.01%
2019/04/01623.882023.9023.85-1417,289-0.08%
2019/03/293.123.560.123.7523.75317,0470.02%
2019/03/281323.4000.0023.601316,9650.08%
2019/03/271623.4716.123.5023.45-0.116,7850.00%
2019/03/26823.50123.5523.55716,5430.04%
2019/03/252.823.46123.4523.451.816,7590.01%
2019/03/226.123.481023.5323.60-3.916,503-0.02%
2019/03/2100.00123.3023.35-116,257-0.01%
2019/03/20123.3000.0023.30116,1360.01%
2019/03/194.823.261023.2023.30-5.215,773-0.03%
2019/03/1811523.0312123.1023.10-615,502-0.04% 大買/大賣/
2019/03/1500.00222.5022.50-214,950-0.01%
2019/03/1400.00522.4022.35-514,889-0.03%
2019/03/132.122.351022.4022.40-7.915,168-0.05%
2019/03/0710222.3210122.3022.20115,6040.01% 大買/大賣/
2019/03/0600.000.222.2522.20-0.215,5200.00%
2019/03/041122.101522.1022.15-415,772-0.03%
2019/02/27222.001322.0222.10-1115,696-0.07%
2019/02/25621.9200.0022.00615,6150.04%
2019/02/2200.00121.8521.85-115,616-0.01%
2019/02/210.821.850.421.8521.800.515,7130.00%
2019/02/2000.001021.8021.80-1015,837-0.06%
2019/02/19121.6500.0021.60115,7720.01%
2019/02/151121.7700.0021.551115,7570.07%
2019/02/14221.8500.0021.80215,7410.01%
2019/02/13721.88521.8021.90215,6710.01%
2019/02/1200.00521.4521.60-515,307-0.03%
2019/02/11321.5200.0021.45315,3630.02%
2019/01/3000.00221.3021.35-215,373-0.01%
2019/01/2900.000.121.3021.25-0.115,2620.00%
2019/01/281021.2000.0021.301015,2600.07%
2019/01/252021.0900.0021.202015,4270.13%
2019/01/24321.1500.0021.15315,3860.02%
2019/01/23221.1500.0021.15215,6890.01%
2019/01/2200.002021.3521.35-2015,855-0.13%
2019/01/2100.00221.3021.40-216,139-0.01%
2019/01/1800.003521.0121.20-3516,342-0.21%
2019/01/173020.8500.0020.953016,6980.18%
2019/01/1600.003421.0521.00-3417,012-0.20%
2019/01/1500.009.121.0521.10-9.117,393-0.05%
2019/01/1400.00520.9521.00-517,507-0.03%
2019/01/1100.001.120.9621.00-1.117,687-0.01%
2019/01/1000.0015.120.7820.90-15.117,599-0.09%
2019/01/092020.531020.6520.701017,8100.06%
2019/01/04520.0500.0020.20518,4560.03%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/24120.1000.0020.20120,4670.00%
2018/12/22120.0500.0020.05120,4070.00%
2018/12/19220.0500.0020.20220,6300.01%
2018/12/18520.0900.0020.05520,6890.02%
2018/12/17120.4000.0020.40120,5590.00%
2018/12/14220.5000.0020.50220,6680.01%
2018/12/13220.6000.0020.60220,7070.01%
2018/12/1200.003.120.3720.45-3.120,676-0.02%
2018/12/11920.2000.0020.20920,6990.04%
2018/12/1010620.3000.0020.2010620,8230.51% 大買/鉅額交易
2018/12/079020.350.120.5020.3589.920,8810.43%
2018/12/0600.0019020.5020.45-19020,842-0.91% 大賣/鉅額交易
2018/12/053820.703520.8020.65320,6220.01%
2018/12/03121.00121.0021.00021,0480.00%
2018/11/21420.8500.0020.95420,9710.02%
2018/11/20421.0500.0021.00420,9520.02%
2018/11/16421.1800.0021.30420,9400.02%
2018/11/13120.9500.0021.10121,1460.00%
2018/11/09421.1500.0021.20421,3880.02%
2018/11/081121.2100.0021.351121,4270.05%
2018/11/07221.1000.0021.10221,2590.01%
2018/11/06120.8000.0020.95121,3310.00%
2018/11/01120.3000.0020.35121,4750.00%
2018/10/3139020.45120.3020.5038921,6541.80% 大買/鉅額交易
2018/10/30219.85119.6519.85121,3810.00%
2018/10/291419.6200.0019.601421,4570.07%
2018/10/26119.90319.9519.85-221,237-0.01%
2018/10/252919.771120.0019.951820,9890.09%
2018/10/243720.163920.2720.40-220,864-0.01%
2018/10/232520.7200.0020.552520,5960.12%
2018/10/22420.9800.0020.90420,6340.02%
2018/10/192021.081221.0821.20821,3710.04%
2018/10/183021.302521.3721.30521,9530.02%
2018/10/17121.3510021.3721.30-9922,288-0.44%
2018/10/16521.2033321.2421.25-32822,707-1.44% 大賣/鉅額交易
2018/10/1536.921.4200.0021.5036.922,8100.16%
2018/10/123021.3497021.6621.75-94022,725-4.14% 大賣/鉅額交易
2018/10/117821.592321.6321.605522,5140.24%
2018/10/092322.0521.122.4022.351.921,6840.01%
2018/10/081722.001122.0522.05621,5990.03%
2018/10/053122.01122.0522.053021,6480.14%
2018/10/04122.1500.0022.20121,7190.00%
2018/10/03122.3500.0022.30121,6640.00%
2018/10/02322.4000.0022.45321,8000.01%
2018/09/28122.4010.622.5022.55-9.621,924-0.04%
2018/09/271022.4500.0022.501021,9370.05%
2018/09/26422.5500.0022.55421,7870.02%
2018/09/21122.5010.122.6522.65-9.121,926-0.04%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/1900.00322.3522.30-321,922-0.01%
2018/09/180.222.402.522.4022.40-2.321,967-0.01%
2018/09/14322.451122.4522.35-823,007-0.03%
2018/09/1200.00722.2922.25-723,916-0.03%
2018/09/112.822.2800.0022.302.824,1110.01%
2018/09/100.122.3000.0022.300.124,3790.00%
2018/09/0700.001422.3322.30-1424,644-0.06%
2018/09/06522.0500.0022.00524,4980.02%
2018/09/054.722.310.722.3522.253.924,3060.02%
2018/09/0410.222.452.222.5022.45824,3890.03%
2018/09/034.122.420.122.5022.45424,4950.02%
2018/08/3100.001222.4522.60-1224,580-0.05%
2018/08/301222.3600.0022.451224,5960.05%
2018/08/2920.522.530.422.5522.6020.124,8610.08%
2018/08/28022.45622.4522.45-624,888-0.02%
2018/08/271.222.171.522.2522.25-0.224,8770.00%
2018/08/24522.40622.1522.25-125,0240.00%
2018/08/231022.37422.4022.35626,1300.02%
2018/08/22622.30422.1622.25226,4680.01%
2018/08/211021.852621.9922.00-1626,256-0.06%
2018/08/201521.7500.0021.801526,2100.06%
2018/08/1700.00118.221.8521.75-118.226,200-0.45% 大賣/鉅額交易
2018/08/1600.00105.521.5021.80-105.526,087-0.40% 大賣/鉅額交易
2018/08/15421.6000.0021.55426,0340.02%
2018/08/14421.7000.0021.70426,0050.02%
2018/08/13521.55121.6521.60426,0310.02%
2018/08/1000.00621.6521.80-625,809-0.02%
2018/08/08121.85221.9321.95-125,5100.00%
2018/08/07121.70221.8521.65-125,6260.00%
2018/08/06321.60421.5521.65-125,7570.00%
2018/08/030.521.40121.3521.30-0.525,7210.00%
2018/08/02121.3081.321.3521.25-80.325,593-0.31%
2018/08/0100.004.821.2821.40-4.825,543-0.02%
2018/07/30120.9000.0021.00125,4880.00%
2018/07/271520.9300.0020.951525,5930.06%
2018/07/269021.0000.0021.109025,3590.35%
2018/07/251722.36222.4322.451524,5940.06%
2018/07/248922.35922.3322.358024,2250.33%
2018/07/235222.033721.9622.201523,9430.06%
2018/07/2000.002821.8621.90-2823,817-0.12%
2018/07/1900.00421.8421.80-423,401-0.02%
2018/07/181221.7700.0021.701223,3020.05%
2018/07/16521.7000.0021.70523,2040.02%
2018/07/13121.75121.7521.80023,1810.00%
2018/07/12121.653921.4321.65-3822,993-0.17%
2018/07/111.621.2700.0021.251.622,8210.01%
2018/07/10521.101121.1521.15-622,723-0.03%
2018/07/0900.002021.0521.05-2022,706-0.09%
2018/07/06920.8512.720.8820.95-3.722,809-0.02%
2018/07/051820.95121.0520.901722,9340.07%
2018/07/041720.9800.0020.901723,0800.07%
2018/07/031221.030.921.0520.9511.123,2440.05%
2018/07/0213.521.2200.0021.0513.523,2870.06%
2018/06/290.521.30221.0021.25-1.523,269-0.01%
2018/06/281820.88121.0520.901723,0180.07%
2018/06/27521.0500.0021.00522,8980.02%
2018/06/26921.0210021.2021.10-9122,866-0.40%
2018/06/2500.001.121.2121.15-1.122,7650.00%
2018/06/2211620.8500.0020.9011622,1870.52% 大買/鉅額交易
2018/06/212021.060.521.1521.0519.521,8350.09%
2018/06/201321.300.221.3021.2012.821,4480.06%
2018/06/191721.313.721.3521.2013.321,2550.06%
2018/06/1514.121.46121.4521.5013.120,9930.06%
2018/06/141221.5000.0021.401220,6880.06%
2018/06/13721.8300.0021.75720,6510.03%
2018/06/12121.902221.9521.95-2120,943-0.10%
2018/06/113521.912521.9221.901020,7420.05%
2018/06/081821.80521.8521.851320,6470.06%
2018/06/0700.002021.8521.90-2020,550-0.10%
2018/06/0612.221.601521.7321.80-2.820,481-0.01%
2018/06/0500.00121.4521.50-120,0940.00%
2018/06/01420.89121.0021.10319,8060.02%
2018/05/31521.02121.0520.90419,6170.02%
2018/05/301421.0100.0021.001418,5180.08%
2018/05/29221.2500.0021.30218,0500.01%
2018/05/28521.2000.0021.25518,1740.03%
2018/05/25321.201521.2021.15-1218,447-0.07%
2018/05/242821.10121.1021.202718,5300.15%
2018/05/233421.1500.0021.153418,7450.18%
2018/05/22121.2000.0021.25118,7890.01%
2018/05/18221.1500.0021.15219,4840.01%
2018/05/175121.25721.3021.154419,7520.22%
2018/05/1600.001.621.0721.10-1.619,724-0.01%
2018/05/154621.2000.0021.154620,2360.23%
2018/05/143920.94220.9521.203721,2190.17%
2018/05/113020.90520.8820.902520,8910.12%
2018/05/101020.7500.0020.801020,7620.05%
2018/05/09820.7000.0020.70820,6230.04%
2018/05/081220.691.420.7120.7010.620,6090.05%
2018/05/071220.7000.0020.701220,4820.06%
2018/05/041920.58220.5320.701720,2290.08%
2018/05/030.120.60320.6020.55-2.919,964-0.01%
2018/05/02159.320.89520.9020.85154.319,8530.78% 大買/鉅額交易
2018/04/300.720.9500.0021.000.719,8230.00%
2018/04/273720.5500.0020.603719,4420.19%
2018/04/2600.00520.3820.55-519,337-0.03%
2018/04/24420.20220.1820.25218,7500.01%
2018/04/23620.2300.0020.15618,6640.03%
2018/04/20820.28720.3220.35118,4590.01%
2018/04/191020.15220.2020.20818,3910.04%
2018/04/18120.0500.0020.10118,4050.01%
2018/04/172619.9200.0020.052618,4180.14%
2018/04/16120.10620.0520.15-518,419-0.03%
2018/04/133020.101620.1420.051418,4290.08%
2018/04/1200.00120.1020.10-118,673-0.01%
2018/04/11719.932019.9320.00-1318,618-0.07%
2018/04/1000.00219.8019.80-218,443-0.01%
2018/04/02219.4800.0019.50218,2440.01%
2018/03/30219.5500.0019.50218,1480.01%
2018/03/2900.006.419.5119.60-6.418,061-0.04%
2018/03/28119.5000.0019.50117,9400.01%
2018/03/271219.4500.0019.451217,8630.07%
2018/03/26319.3500.0019.35317,5560.02%
2018/03/239519.36519.4019.409017,4040.52%
2018/03/221219.6400.0019.601217,1600.07%
2018/03/20119.5500.0019.50117,1930.01%
2018/03/16219.3000.0019.30216,7980.01%
2018/03/15119.4000.0019.35116,4150.01%
2018/03/145319.5000.0019.455316,4140.32%
2018/03/1300.00219.5519.55-216,419-0.01%
2018/03/09119.4000.0019.40116,5010.01%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/07319.3500.0019.40316,7520.02%
2018/03/06119.35119.4019.35017,0090.00%
2018/03/051319.2500.0019.201317,2290.08%
2018/03/02319.2700.0019.35317,1200.02%
2018/03/01219.3816.419.4319.40-14.417,038-0.08%
2018/02/27519.352019.4819.35-1516,915-0.09%
2018/02/2600.001619.4319.50-1616,660-0.10%
2018/02/23319.320.219.3519.302.816,7300.02%
2018/02/22219.23119.2519.30117,1840.01%
2018/02/21119.2500.0019.30117,4630.01%
2018/02/12218.859118.8118.80-8917,075-0.52%
2018/02/091518.6700.0018.701516,7910.09%
2018/02/08118.8523.518.8818.90-22.516,543-0.14%
2018/02/072518.831618.9118.65916,4920.05%
2018/02/063418.5533218.4918.50-29816,036-1.86% 大賣/鉅額交易
2018/02/05319.1000.0019.10314,8900.02%
2018/02/02119.3000.0019.30114,7020.01%
2018/02/01119.3000.0019.30114,7430.01%
2018/01/31719.21319.2719.20414,7720.03%
2018/01/304419.331319.4519.303114,6520.21%
2018/01/261019.3500.0019.451014,5600.07%
2018/01/25219.3800.0019.50214,4660.01%
2018/01/245219.36119.4519.455114,3710.35%
2018/01/232219.461.319.5019.5520.714,2070.15%
2018/01/224119.52619.5519.603514,1920.25%
2018/01/19319.5500.0019.60314,1250.02%
2018/01/18219.50219.5519.55014,1030.00%
2018/01/17119.401.219.5019.50-0.214,1040.00%
2018/01/162519.541419.4919.451113,9440.08%
2018/01/155119.50619.5019.504513,8040.33%
2018/01/121819.5000.0019.501813,6250.13%
2018/01/1100.00119.4519.55-113,433-0.01%
2018/01/10219.501319.5519.60-1113,576-0.08%
2018/01/090.119.508019.5319.60-79.913,486-0.59%
2018/01/0800.006519.4719.60-6513,493-0.48%
2018/01/05519.3000.0019.35513,1080.04%
2018/01/0300.004319.2219.35-4313,256-0.32%
2018/01/025018.9000.0018.905012,8210.39%
玉山金 相關文章