永豐金 (2890)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	23.20	0	0.00	23.15	0.1	18,795	0.00%
2024/05/16	0	0.00	2	22.90	22.90	-2	18,164	-0.01%
2024/05/15	0	0.00	1.8	22.68	22.55	-1.8	18,109	-0.01%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/13	0.1	23.00	4	22.94	23.05	-3.9	17,947	-0.02%
2024/05/10	0	0.00	5	22.83	22.95	-5	17,890	-0.03%
2024/05/08	2	22.65	0	0.00	22.70	2	17,604	0.01%
2024/05/07	1	22.75	0	0.00	22.75	1	17,616	0.01%
2024/05/06	2	22.58	5	22.61	22.75	-3	17,443	-0.02%
2024/05/03	1	22.25	42.9	22.24	22.05	-41.9	17,159	-0.24%
2024/05/02	0	0.00	11	22.20	22.15	-11	17,079	-0.06%
2024/04/30	2	22.00	1	22.05	21.95	1	16,847	0.01%
2024/04/29	0	0.00	100	21.75	21.95	-100	16,702	-0.60%
2024/04/26	0	0.00	1	21.65	21.30	-1	16,361	-0.01%
2024/04/25	1	21.30	1	21.35	21.35	0	16,421	0.00%
2024/04/24	1	21.45	0	0.00	21.45	1	16,381	0.01%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/19	10	21.20	0	0.00	21.20	10	16,406	0.06%
2024/04/18	0	0.00	5	21.62	21.65	-5	16,078	-0.03%
2024/04/17	1	21.50	0	0.00	21.55	1	15,985	0.01%
2024/04/16	11	21.28	0	0.00	21.25	11	15,832	0.07%
2024/04/15	0	0.00	10	21.83	21.80	-10	15,644	-0.06%
2024/04/12	2	21.80	0	0.00	21.85	2	15,630	0.01%
2024/04/11	2	21.90	5	22.00	21.95	-3	15,508	-0.02%
2024/04/10	0	0.00	7	21.70	21.70	-7	15,388	-0.05%
2024/04/09	0	0.00	4	21.49	21.50	-4	15,317	-0.03%
2024/04/08	0	0.00	1	21.70	21.35	-1	15,433	-0.01%
2024/04/03	106	21.01	0	0.00	21.00	106	15,282	0.69%	大買/鉅額交易
2024/04/02	0.1	21.30	0	0.00	21.35	0.1	15,241	0.00%
2024/04/01	3.6	21.60	0	0.00	21.50	3.6	15,310	0.02%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/28	1	21.45	1	21.65	21.50	0	15,123	0.00%
2024/03/27	5	21.46	0	0.00	21.50	5	15,300	0.03%
2024/03/26	1	21.70	134.3	21.66	21.65	-133.3	15,607	-0.85%	大賣/鉅額交易
2024/03/25	3	21.17	0	0.00	21.15	3	15,528	0.02%
2024/03/22	1	21.15	1	21.35	21.15	0	15,941	0.00%
2024/03/21	0.1	21.10	2	21.15	21.15	-1.9	16,166	-0.01%
2024/03/20	2	20.70	5	20.80	20.65	-3	16,489	-0.02%
2024/03/19	2	20.70	0	0.00	20.80	2	16,585	0.01%
2024/03/18	7	20.93	0.5	21.00	20.95	6.5	16,612	0.04%
2024/03/15	5.8	21.13	5	21.20	21.35	0.7	16,667	0.00%
2024/03/14	10	21.00	4	20.89	21.05	6	16,361	0.04%
2024/03/13	0.6	20.30	0	20.35	20.70	0.6	16,142	0.00%
2024/03/12	5	20.24	0	0.00	20.30	5	16,023	0.03%
2024/03/11	3	20.30	0	0.00	20.25	3	16,155	0.02%
2024/03/08	0.1	20.20	61.6	20.23	20.30	-61.5	16,127	-0.38%
2024/03/07	1	20.00	0	0.00	20.10	1	16,087	0.01%
2024/03/06	0.1	20.00	6	20.14	20.05	-5.9	16,043	-0.04%
2024/03/05	3	20.00	0	0.00	20.00	3	16,572	0.02%
2024/03/04	0	0.00	10	20.00	20.00	-10	16,661	-0.06%
2024/03/01	3	19.95	25	19.95	19.95	-22	16,841	-0.13%
2024/02/29	0	0.00	25	20.03	20.10	-25	16,944	-0.15%
2024/02/27	0	0.00	6.2	19.86	19.85	-6.2	16,705	-0.04%
2024/02/26	6	19.73	1	19.75	19.80	5	16,629	0.03%
2024/02/23	0	0.00	1.1	19.90	19.85	-1.1	16,622	-0.01%
2024/02/22	4	19.80	1	19.90	19.95	3	16,800	0.02%
2024/02/21	4	19.78	2.1	19.82	19.90	1.9	16,754	0.01%
2024/02/19	25	19.75	2	19.73	19.85	23	16,713	0.14%
2024/02/16	0.2	19.50	0	0.00	19.60	0.2	16,791	0.00%
2024/02/15	0.4	19.40	0	0.00	19.40	0.4	16,844	0.00%
2024/02/05	7	19.09	0	0.00	19.10	7	16,712	0.04%
2024/02/01	0	0.00	0	19.20	19.25	0	16,624	0.00%
2024/01/31	0	0.00	1	19.15	19.20	-1	16,537	-0.01%
2024/01/30	4	19.14	0	0.00	19.05	4	16,479	0.02%
2024/01/29	0.1	19.20	1	19.25	19.25	-0.9	16,591	-0.01%
2024/01/26	0	0.00	3	19.08	19.15	-3	16,612	-0.02%
2024/01/25	3.1	18.90	0	0.00	18.95	3.1	16,651	0.02%
2024/01/24	0	0.00	1	19.00	18.90	-1	16,709	-0.01%
2024/01/23	4	18.88	0	0.00	18.90	4	16,832	0.02%
2024/01/22	2.1	19.05	1	19.00	18.95	1.1	16,958	0.01%
2024/01/18	5	18.70	2	18.85	18.85	3	16,929	0.02%
2024/01/17	1	18.60	0	0.00	18.60	1	16,856	0.01%
2024/01/16	10.9	18.90	2	18.95	18.80	8.9	16,532	0.05%
2024/01/15	0	0.00	1	19.20	19.10	-1	16,315	-0.01%
2024/01/12	8	19.14	0	0.00	19.15	8	16,653	0.05%
2024/01/11	0	0.00	0	19.35	19.35	0	16,778	0.00%
2024/01/10	100	19.30	0	19.35	19.30	100	16,938	0.59%
2024/01/09	7	19.36	0.1	19.40	19.40	6.9	17,031	0.04%
2024/01/08	0	0.00	2	19.60	19.40	-2	17,032	-0.01%
2024/01/05	2	19.45	0	0.00	19.50	2	17,022	0.01%
2024/01/03	1	19.30	0	19.40	19.30	1	17,854	0.01%
2024/01/02	16	19.50	0	0.00	19.35	16	17,799	0.09%
2023/12/29	0.1	19.70	0	0.00	19.70	0.1	17,637	0.00%
2023/12/28	3	19.75	0	0.00	19.70	3	17,714	0.02%
2023/12/27	0	0.00	1	19.80	19.80	-1	17,622	-0.01%
2023/12/26	0	0.00	25	19.55	19.40	-25	17,512	-0.14%
2023/12/25	0	0.00	1	19.50	19.45	-1	17,495	-0.01%
2023/12/22	3	19.32	0	0.00	19.30	3	17,565	0.02%
2023/12/19	6	19.50	6	19.58	19.50	0	16,373	0.00%
2023/12/18	19	19.81	0	0.00	19.75	19	16,135	0.12%
2023/12/15	13	19.90	0	0.00	20.00	13	15,757	0.08%
2023/12/14	0.1	19.90	174	19.94	20.00	-173.9	15,282	-1.14%	大賣/鉅額交易
2023/12/13	1	19.65	12.4	19.68	19.80	-11.4	15,093	-0.08%
2023/12/12	1.1	19.60	51	19.70	19.75	-49.9	15,403	-0.32%
2023/12/11	0	0.00	132	19.45	19.55	-132	15,380	-0.86%	大賣/鉅額交易
2023/12/08	1	19.25	0	0.00	19.25	1	15,346	0.01%
2023/12/07	3	19.12	0	0.00	19.05	3	15,380	0.02%
2023/12/06	2	19.20	25	19.30	19.35	-23	15,410	-0.15%
2023/12/05	0	0.00	1.6	19.00	19.15	-1.6	15,225	-0.01%
2023/12/04	0	0.00	187	19.05	19.10	-187	15,172	-1.23%	大賣/鉅額交易
2023/12/01	1	18.90	240	18.95	18.95	-239	15,165	-1.58%	大賣/鉅額交易
2023/11/30	0	0.00	1.4	18.86	18.90	-1.4	15,105	-0.01%
2023/11/28	1	19.10	2	19.10	18.85	-1	14,362	-0.01%
2023/11/24	0	0.00	1	18.85	18.85	-1	14,437	-0.01%
2023/11/23	0.7	18.80	0	0.00	18.85	0.7	14,387	0.00%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	1	18.65	1.1	18.70	18.75	-0.1	14,077	0.00%
2023/11/17	0	0.00	3.1	18.90	18.85	-3.1	14,087	-0.02%
2023/11/16	0	0.00	5.2	18.80	18.90	-5.2	14,042	-0.04%
2023/11/15	1	18.70	0	0.00	18.70	1	13,952	0.01%
2023/11/14	0	18.50	1.1	18.59	18.65	-1.1	13,867	-0.01%
2023/11/10	0	0.00	3	18.50	18.45	-3	14,109	-0.02%
2023/11/09	0	0.00	1	18.35	18.45	-1	14,229	-0.01%
2023/11/06	0	0.00	0.1	18.50	18.45	-0.1	14,681	0.00%
2023/11/03	0	0.00	3	18.25	18.40	-3	15,058	-0.02%
2023/11/02	0	0.00	1.1	18.15	18.15	-1.1	15,598	-0.01%
2023/11/01	1	17.90	0	0.00	18.00	1	16,002	0.01%
2023/10/31	0	0.00	20	17.90	17.85	-20	16,308	-0.12%
2023/10/30	0	0.00	8	17.68	17.70	-8	16,608	-0.05%
2023/10/27	3	17.80	0	0.00	17.95	3	16,663	0.02%
2023/10/26	25	17.89	8.2	17.86	17.85	16.8	16,943	0.10%
2023/10/25	0	0.00	1.8	18.11	18.05	-1.8	16,987	-0.01%
2023/10/24	0	0.00	40	18.20	18.15	-40	17,158	-0.23%
2023/10/23	0	0.00	18.2	18.07	18.15	-18.2	17,342	-0.11%
2023/10/20	6.9	18.02	11	18.06	18.20	-4.1	17,283	-0.02%
2023/10/18	0	0.00	15	18.58	18.50	-15	17,554	-0.09%
2023/10/17	0	0.00	24.4	18.47	18.60	-24.4	17,701	-0.14%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/13	0	0.00	2.2	18.41	18.50	-2.2	18,312	-0.01%
2023/10/12	0	0.00	172.1	18.30	18.45	-172.1	18,402	-0.94%	大賣/鉅額交易
2023/10/11	7	18.16	14.3	18.09	18.25	-7.3	18,262	-0.04%
2023/10/06	1	17.65	12	17.70	17.70	-11	17,744	-0.06%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	432.3	17.15	1	17.10	17.15	431.3	17,702	2.44%	大買/鉅額交易
2023/10/03	5	17.26	0	17.30	17.30	5	17,607	0.03%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/27	0	0.00	1	17.40	17.40	-1	18,225	-0.01%
2023/09/26	7	17.39	2.8	17.31	17.35	4.2	18,519	0.02%
2023/09/25	2	17.45	1.4	17.39	17.45	0.6	18,508	0.00%
2023/09/22	7	17.24	17	17.27	17.30	-10	18,769	-0.05%
2023/09/21	1	17.30	0	0.00	17.25	1	18,910	0.01%
2023/09/20	20	17.65	0	0.00	17.60	20	18,746	0.11%
2023/09/19	4	17.50	0	0.00	17.60	4	18,864	0.02%
2023/09/15	4.7	17.49	3.2	17.52	17.65	1.5	19,275	0.01%
2023/09/14	3.3	17.64	2	17.70	17.70	1.3	19,064	0.01%
2023/09/13	4	17.35	0	0.00	17.50	4	19,014	0.02%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/11	1	17.45	2	17.35	17.45	-1	19,403	-0.01%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/07	3	17.17	0	0.00	17.25	3	19,619	0.02%
2023/09/06	4	17.21	0	0.00	17.15	4	19,640	0.02%
2023/09/04	7	17.30	2	17.40	17.40	5	19,701	0.03%
2023/09/01	0	0.00	2	17.30	17.25	-2	19,822	-0.01%
2023/08/31	7	17.16	0	0.00	17.10	7	19,857	0.04%
2023/08/30	1	17.30	0	0.00	17.45	1	19,538	0.01%
2023/08/29	5	17.30	1	17.40	17.30	4	19,597	0.02%
2023/08/28	2	17.35	1	17.25	17.35	1	19,709	0.01%
2023/08/25	2.1	17.10	1	17.15	17.10	1.1	21,157	0.01%
2023/08/24	0	17.30	0	0.00	17.25	0	21,332	0.00%
2023/08/23	0	0.00	0.1	17.20	17.20	-0.1	21,377	0.00%
2023/08/22	2.3	17.14	2	17.15	17.20	0.3	21,593	0.00%
2023/08/21	0	17.25	0	0.00	17.25	0	21,682	0.00%
2023/08/18	3	17.07	1	17.20	17.10	2	21,775	0.01%
2023/08/17	1.3	16.88	10	16.90	16.95	-8.7	21,749	-0.04%
2023/08/16	19.1	17.04	10	17.10	17.05	9.1	21,837	0.04%
2023/08/15	2.2	17.34	0	0.00	17.25	2.2	21,781	0.01%
2023/08/14	10	17.50	1	17.40	17.50	9	21,837	0.04%
2023/08/11	3	18.00	1	18.00	18.00	2	21,791	0.01%
2023/08/10	2	17.85	1	17.95	17.95	1	21,795	0.00%
2023/08/09	17	17.80	2.6	17.87	17.85	14.4	21,797	0.07%
2023/08/08	3	18.65	123	18.75	18.70	-120	21,573	-0.56%	大賣/鉅額交易
2023/08/07	0	0.00	14	18.65	18.80	-14	21,175	-0.07%
2023/08/04	1	18.70	1	18.70	18.70	0	20,803	0.00%
2023/08/02	1	18.50	3	18.50	18.55	-2	20,541	-0.01%
2023/08/01	26	18.74	1	18.70	18.80	25	20,356	0.12%
2023/07/31	0.1	18.65	0	0.00	18.65	0.1	20,211	0.00%
2023/07/28	0	0.00	0	18.50	18.55	0	20,073	0.00%
2023/07/27	0	0.00	41.7	18.53	18.50	-41.7	20,033	-0.21%
2023/07/26	0	18.35	1.2	18.40	18.40	-1.2	20,023	-0.01%
2023/07/21	0	0.00	1.1	18.19	18.10	-1.1	19,886	-0.01%
2023/07/20	0	0.00	1	18.05	18.10	-1	19,514	-0.01%
2023/07/19	3	17.93	0.1	18.00	18.00	2.9	19,075	0.02%
2023/07/18	5	18.00	11.3	18.04	18.05	-6.3	18,736	-0.03%
2023/07/17	12	17.90	8	17.90	17.95	4	18,325	0.02%
2023/07/14	0.1	17.65	4	17.70	17.75	-4	18,118	-0.02%
2023/07/13	0	17.60	10.6	17.58	17.60	-10.6	18,051	-0.06%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/11	0	0.00	4	17.51	17.50	-4	17,982	-0.02%
2023/07/10	0.1	17.35	15.6	17.38	17.35	-15.5	18,008	-0.09%
2023/07/07	17	17.13	0	0.00	17.15	17	18,013	0.09%
2023/07/06	3.2	17.39	0	0.00	17.35	3.2	18,024	0.02%
2023/07/05	0	0.00	1	17.65	17.65	-1	17,734	-0.01%
2023/07/04	0	17.60	4.2	17.56	17.70	-4.2	17,614	-0.02%
2023/07/03	0	0.00	1	17.45	17.45	-1	17,532	-0.01%
2023/06/30	0	0.00	35	17.45	17.35	-35	17,765	-0.20%
2023/06/29	0	0.00	1	17.40	17.35	-1	17,833	-0.01%
2023/06/28	0	0.00	1	17.30	17.30	-1	17,793	-0.01%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0	0.00	1	17.40	17.35	-1	17,978	-0.01%
2023/06/21	2.9	17.27	2	17.25	17.25	0.9	17,850	0.01%
2023/06/20	1	17.25	2	17.30	17.30	-1	17,868	-0.01%
2023/06/19	0	0.00	10	17.30	17.25	-10	17,780	-0.06%
2023/06/16	5	17.32	66	17.35	17.25	-61	17,773	-0.34%
2023/06/15	4	17.45	1	17.45	17.50	3	17,789	0.02%
2023/06/14	0	0.00	0.2	17.45	17.45	-0.2	17,990	0.00%
2023/06/13	15.5	17.40	0	0.00	17.40	15.5	18,241	0.08%
2023/06/09	2	17.40	18	17.45	17.40	-16	18,567	-0.09%
2023/06/08	3	17.35	0	0.00	17.35	3	18,651	0.02%
2023/06/05	0	17.30	0	0.00	17.30	0	19,084	0.00%
2023/06/02	4	17.20	2	17.20	17.15	2	19,127	0.01%
2023/06/01	4	17.18	1	17.15	17.15	3	19,110	0.02%
2023/05/31	1	17.15	3	17.28	17.30	-2	19,035	-0.01%
2023/05/30	3.1	17.17	0	0.00	17.15	3.1	17,687	0.02%
2023/05/29	1	17.20	0.2	17.25	17.15	0.8	17,761	0.00%
2023/05/26	3.3	17.09	2	17.18	17.10	1.3	18,039	0.01%
2023/05/25	27	17.18	5	17.16	17.15	22	17,862	0.12%
2023/05/24	24.1	17.28	0	0.00	17.35	24.1	17,953	0.13%
2023/05/23	654.4	17.37	13	17.42	17.45	641.4	17,845	3.59%	大買/鉅額交易
2023/05/22	12	17.35	0	0.00	17.40	12	17,791	0.07%
2023/05/19	0.1	17.25	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0	0.00	2.1	17.20	17.20	-2.1	17,538	-0.01%
2023/05/17	0	0.00	3.2	17.23	17.20	-3.2	17,389	-0.02%
2023/05/16	5	17.10	0	0.00	17.10	5	17,166	0.03%
2023/05/15	2.1	16.85	4	16.98	16.90	-1.9	17,287	-0.01%
2023/05/12	12.1	16.86	0	0.00	16.90	12.1	17,287	0.07%
2023/05/11	12.2	17.11	32	17.06	17.10	-19.8	17,034	-0.12%
2023/05/10	0	0.00	2	17.25	17.30	-2	16,965	-0.01%
2023/05/09	3	17.25	5	17.30	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	0.2	17.25	17.20	-0.2	17,111	0.00%
2023/05/05	0.1	17.05	0.2	17.10	17.05	-0.1	17,052	0.00%
2023/05/02	3	16.80	4.9	16.85	16.85	-1.9	17,639	-0.01%
2023/04/28	2.1	16.80	0	0.00	16.70	2.1	18,010	0.01%
2023/04/27	1	16.80	0	0.00	16.75	1	18,022	0.01%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/21	0	0.00	24	16.70	16.70	-24	18,127	-0.13%
2023/04/20	30	16.65	0	0.00	16.65	30	18,259	0.16%
2023/04/19	7.2	16.76	53	16.80	16.80	-45.8	18,329	-0.25%
2023/04/18	7	16.77	0	0.00	16.80	7	18,298	0.04%
2023/04/17	0	16.90	0	0.00	16.80	0	18,204	0.00%
2023/04/14	10	16.84	0.2	16.90	16.90	9.8	18,151	0.05%
2023/04/13	4	16.75	7	16.76	16.80	-3	18,258	-0.02%
2023/04/12	4	16.58	3	16.67	16.60	1	18,165	0.01%
2023/04/11	6	16.61	2	16.70	16.60	4	18,195	0.02%
2023/04/10	4	16.60	0	0.00	16.65	4	18,010	0.02%
2023/04/07	0	0.00	2	16.65	16.60	-2	18,017	-0.01%
2023/03/31	1	16.60	1	16.65	16.60	0	18,093	0.00%
2023/03/30	10	16.58	0	0.00	16.55	10	18,879	0.05%
2023/03/29	2	16.60	11	16.68	16.75	-9	19,673	-0.05%
2023/03/28	2	16.55	6	16.68	16.60	-4	20,724	-0.02%
2023/03/27	44	16.57	6.2	16.59	16.55	37.8	22,084	0.17%
2023/03/24	1	16.35	1	16.50	16.40	0	23,575	0.00%
2023/03/23	6	16.33	28.4	16.40	16.40	-22.4	23,691	-0.09%
2023/03/22	1	16.35	6.2	16.40	16.40	-5.2	23,728	-0.02%
2023/03/21	4.5	16.15	1	16.10	16.10	3.5	24,081	0.01%
2023/03/20	11.6	15.91	15	15.92	15.95	-3.4	24,144	-0.01%
2023/03/17	6.2	16.36	103	16.30	16.25	-96.8	23,839	-0.41%	大賣/
2023/03/16	6	16.33	0	0.00	16.30	6	23,714	0.03%
2023/03/15	6	16.58	0	0.00	16.55	6	23,658	0.03%
2023/03/14	2	16.58	5	16.65	16.55	-3	23,632	-0.01%
2023/03/13	6	16.68	9	16.68	16.80	-3	23,698	-0.01%
2023/03/10	8	16.86	3	16.85	16.85	5	23,864	0.02%
2023/03/09	4	17.00	0	0.00	17.00	4	24,080	0.02%
2023/03/08	0	0.00	5.1	17.15	17.20	-5.1	25,429	-0.02%
2023/03/07	4	17.15	1	17.10	17.15	3	25,726	0.01%
2023/03/06	5	17.06	0.1	17.10	17.05	4.9	26,092	0.02%
2023/03/03	4	17.06	10	17.10	17.05	-6	26,493	-0.02%
2023/03/02	6	17.08	2	17.15	17.05	4	26,675	0.01%
2023/03/01	2	17.10	1.5	17.32	17.20	0.5	26,917	0.00%
2023/02/24	6	17.15	5	17.25	17.20	1	26,976	0.00%
2023/02/22	2	17.15	0	0.00	17.20	2	26,812	0.01%
2023/02/21	1	17.30	0	0.00	17.30	1	26,617	0.00%
2023/02/14	0.6	17.35	0	0.00	17.35	0.6	27,774	0.00%
2023/02/13	2	17.35	1	17.40	17.40	1	27,930	0.00%
2023/02/10	1	17.30	2	17.18	17.20	-1	28,040	0.00%
2023/02/08	1.1	17.26	0	0.00	17.20	1.1	28,346	0.00%
2023/02/06	25	17.34	7.1	17.43	17.35	18	28,546	0.06%
2023/02/03	3	17.32	0	0.00	17.45	3	28,528	0.01%
2023/02/02	0	0.00	5	17.20	17.35	-5	28,644	-0.02%
2023/02/01	5	17.21	0	0.00	17.30	5	28,586	0.02%
2023/01/31	8	17.43	2	17.60	17.30	6	28,554	0.02%
2023/01/30	2	17.70	10	17.75	17.90	-8	28,334	-0.03%
2023/01/17	0	0.00	19	17.64	17.75	-19	28,268	-0.07%
2023/01/16	5	17.55	2	17.45	17.40	3	28,337	0.01%
2023/01/13	0	0.00	15	17.35	17.30	-15	28,308	-0.05%
2023/01/10	0	0.00	5	17.40	17.40	-5	28,988	-0.02%
2023/01/09	10.1	17.15	24.1	17.16	17.30	-14	28,967	-0.05%
2023/01/06	10	16.85	15	16.98	16.95	-5	28,967	-0.02%
2023/01/05	1	16.85	21	16.85	16.85	-20	29,208	-0.07%
2023/01/03	6.5	16.56	0	0.00	16.60	6.5	29,503	0.02%
2022/12/29	20	16.60	5	16.65	16.70	15	29,383	0.05%
2022/12/28	20	16.85	10	16.75	16.75	10	29,352	0.03%
2022/12/27	0	0.00	1	16.75	16.80	-1	29,456	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	8	16.72	2	16.70	16.70	6	29,952	0.02%
2022/12/22	0	16.70	8	16.90	17.55	-8	29,947	-0.03%
2022/12/21	5	16.50	0	0.00	16.60	5	29,092	0.02%
2022/12/20	13	16.53	0.8	16.60	16.60	12.2	28,190	0.04%
2022/12/19	17	16.63	0	0.00	16.70	17	27,307	0.06%
2022/12/16	30	16.96	0	0.00	16.90	30	25,881	0.12%
2022/12/15	10	17.38	0	0.00	17.45	10	24,505	0.04%
2022/12/14	10	17.49	12	17.59	17.60	-2	24,468	-0.01%
2022/12/13	19	17.53	0	0.00	17.40	19	24,526	0.08%
2022/12/12	2	17.75	2	17.85	17.80	0	24,522	0.00%
2022/12/09	14	17.79	0	0.00	17.75	14	26,595	0.05%
2022/12/07	0	0.00	2	18.00	17.90	-2	26,541	-0.01%
2022/12/06	0	0.00	0.1	17.95	17.85	-0.1	26,459	0.00%
2022/12/05	2	17.93	11	18.00	17.95	-9	26,541	-0.03%
2022/12/02	0	0.00	2	17.75	17.85	-2	26,578	-0.01%
2022/12/01	0	0.00	0	17.95	17.95	0	26,527	0.00%
2022/11/30	0	0.00	3.1	17.67	18.20	-3.1	26,334	-0.01%
2022/11/29	0	0.00	3.1	17.65	17.75	-3.1	25,062	-0.01%
2022/11/25	0	0.00	5	17.44	17.50	-5	24,426	-0.02%
2022/11/24	1	17.15	1	17.20	17.30	0	24,195	0.00%
2022/11/23	0	0.00	32	17.20	17.25	-32	24,085	-0.13%
2022/11/22	0	0.00	1	17.00	17.15	-1	23,860	0.00%
2022/11/21	3	16.83	0	0.00	16.85	3	23,528	0.01%
2022/11/17	0	0.00	0	16.85	16.90	0	23,347	0.00%
2022/11/14	0	0.00	12	17.02	17.05	-12	23,011	-0.05%
2022/11/09	4	16.60	4	16.55	16.55	0	22,322	0.00%
2022/11/08	1	16.30	3	16.50	16.50	-2	22,174	-0.01%
2022/11/04	0	0.00	4.2	16.17	16.25	-4.2	22,088	-0.02%
2022/11/03	2	15.85	2	15.85	16.05	0	22,066	0.00%
2022/11/02	2	16.15	0.1	16.20	16.10	1.9	22,844	0.01%
2022/11/01	2	16.27	7	16.30	16.30	-5	23,061	-0.02%
2022/10/31	2	16.15	1	16.20	16.10	1	23,243	0.00%
2022/10/28	0	0.00	2	15.90	16.00	-2	23,101	-0.01%
2022/10/27	2	16.23	0	0.00	16.05	2	23,111	0.01%
2022/10/26	8	16.03	0	0.00	16.05	8	23,069	0.03%
2022/10/25	2.1	15.53	0	0.00	15.70	2.1	22,912	0.01%
2022/10/24	3.1	15.91	2	15.95	15.80	1.1	22,812	0.00%
2022/10/21	0	0.00	1	16.30	16.15	-1	22,533	0.00%
2022/10/20	7.1	15.84	0.9	15.95	16.10	6.2	22,503	0.03%
2022/10/19	10.1	16.39	0	0.00	16.50	10.1	21,861	0.05%
2022/10/18	0	0.00	2	16.75	16.70	-2	21,592	-0.01%
2022/10/17	6	16.48	0	0.00	16.50	6	21,816	0.03%
2022/10/13	9.1	16.83	5	16.75	16.75	4.1	22,087	0.02%
2022/10/12	0	0.00	13	17.18	17.10	-13	22,299	-0.06%
2022/10/11	2	16.85	0.4	17.00	16.85	1.6	22,635	0.01%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/05	5	17.05	0	0.00	16.95	5	22,779	0.02%
2022/10/04	18	17.04	0	0.00	16.95	18	22,910	0.08%
2022/10/03	13	16.99	0	0.00	16.85	13	22,843	0.06%
2022/09/30	1	17.25	18	17.30	17.30	-17	22,822	-0.07%
2022/09/29	0.1	17.05	0	0.00	17.15	0.1	22,650	0.00%
2022/09/28	9.1	16.81	2	17.00	16.90	7.1	22,482	0.03%
2022/09/26	1	17.25	3	17.23	17.15	-2	22,435	-0.01%
2022/09/23	2.1	17.40	0	17.30	17.40	2	22,442	0.01%
2022/09/22	9.1	17.18	5.1	17.25	17.20	4	22,596	0.02%
2022/09/20	3.1	17.57	0	0.00	17.60	3.1	22,293	0.01%
2022/09/19	32.9	17.75	1.6	17.80	17.75	31.3	22,142	0.14%
2022/09/16	0	0.00	62.2	18.59	18.45	-62.2	21,731	-0.29%
2022/09/15	2	18.00	3	18.22	18.20	-1	19,590	-0.01%
2022/09/14	2	18.05	20.1	18.13	18.00	-18.1	19,489	-0.09%
2022/09/13	9.1	18.17	8.5	18.29	18.20	0.5	19,620	0.00%
2022/09/12	2.1	18.20	11	18.25	18.30	-8.9	19,688	-0.05%
2022/09/08	0	0.00	22	17.94	17.95	-22	19,807	-0.11%
2022/09/07	10	17.46	0	0.00	17.45	10	19,552	0.05%
2022/09/06	0	0.00	1	17.65	17.70	-1	19,360	-0.01%
2022/09/05	0	17.75	32.1	17.60	17.65	-32.1	19,174	-0.17%
2022/09/02	5	17.13	0	0.00	17.15	5	19,054	0.03%
2022/09/01	2	17.15	2.6	17.34	17.25	-0.6	19,059	0.00%
2022/08/31	0	0.00	7	17.28	17.35	-7	18,932	-0.04%
2022/08/30	2	17.15	2	17.25	17.25	0	18,743	0.00%
2022/08/29	0.1	17.30	2	17.15	17.20	-2	18,739	-0.01%
2022/08/26	0.1	17.35	9	17.42	17.45	-9	18,800	-0.05%
2022/08/25	0	0.00	1	17.40	17.40	-1	18,931	-0.01%
2022/08/24	4	17.13	0	0.00	17.10	4	19,083	0.02%
2022/08/23	1.1	17.20	12	17.10	17.25	-11	19,765	-0.06%
2022/08/19	7	17.06	9	17.16	17.30	-2	20,366	-0.01%
2022/08/18	2	17.20	0.1	17.30	17.25	1.9	20,415	0.01%
2022/08/17	0	0.00	10	17.20	17.35	-10	20,648	-0.05%
2022/08/16	2	17.05	2	17.20	17.25	0	20,722	0.00%
2022/08/15	2	17.20	2	17.25	17.15	0	21,094	0.00%
2022/08/12	2	17.05	0	0.00	17.20	2	21,506	0.01%
2022/08/11	2	17.13	6	17.17	17.20	-4	21,697	-0.02%
2022/08/10	5	16.94	50	17.10	16.90	-45	21,725	-0.21%
2022/08/09	2	17.45	16	17.73	17.70	-14	21,741	-0.06%
2022/08/08	2	17.25	7	17.16	17.35	-5	21,021	-0.02%
2022/08/05	1	17.10	1	17.10	17.10	0	20,813	0.00%
2022/08/04	0	0.00	8	16.81	16.80	-8	20,708	-0.04%
2022/08/03	8	16.68	0	0.00	16.80	8	20,751	0.04%
2022/08/02	12	16.55	5	16.67	16.85	7	20,909	0.03%
2022/08/01	13	16.80	4	16.70	16.80	9	21,102	0.04%
2022/07/29	2	16.90	0	0.00	16.90	2	21,237	0.01%
2022/07/28	2	16.50	20	16.59	16.65	-18	20,973	-0.09%
2022/07/27	0	0.00	1	16.30	16.50	-1	20,913	0.00%
2022/07/26	3	16.37	3	16.38	16.35	0	20,907	0.00%
2022/07/25	10	16.35	0	0.00	16.40	10	20,876	0.05%
2022/07/22	28	16.16	1	16.15	16.20	27	21,084	0.13%
2022/07/21	3	15.90	0	0.00	16.00	3	20,975	0.01%
2022/07/20	5	16.08	5	15.99	15.90	0	20,902	0.00%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	10	15.30	25	15.55	15.80	-15	20,526	-0.07%
2022/07/15	13	15.48	0	0.00	15.25	13	20,201	0.06%
2022/07/14	22	15.69	0	0.00	15.65	22	20,191	0.11%
2022/07/13	0.2	15.90	0	0.00	15.85	0.2	20,358	0.00%
2022/07/12	0.1	15.60	1.7	15.68	15.65	-1.6	20,449	-0.01%
2022/07/11	2	16.15	0	0.00	16.15	2	20,367	0.01%
2022/07/08	0	0.00	2	16.70	16.60	-2	20,607	-0.01%
2022/07/07	1.2	16.28	0	0.00	16.30	1.2	20,678	0.01%
2022/07/05	1	16.85	1	16.75	16.85	0	20,955	0.00%
2022/07/04	0	0.00	10	16.80	16.60	-10	21,173	-0.05%
2022/07/01	0	0.00	7	16.60	16.65	-7	21,873	-0.03%
2022/06/30	1	16.85	0	0.00	16.80	1	22,043	0.00%
2022/06/29	1	16.90	0	0.00	17.00	1	22,104	0.00%
2022/06/28	0	0.00	0.3	17.00	17.05	-0.3	22,503	0.00%
2022/06/27	2	17.10	1	17.25	17.10	1	23,645	0.00%
2022/06/23	0	0.00	3	17.02	17.00	-3	23,773	-0.01%
2022/06/21	2	16.95	2	16.85	16.95	0	23,936	0.00%
2022/06/20	2	16.50	0.8	16.50	16.40	1.2	23,927	0.00%
2022/06/17	2.1	16.73	0	0.00	16.75	2.1	23,783	0.01%
2022/06/16	20	17.40	0	0.00	17.10	20	23,540	0.08%
2022/06/13	2	16.85	0	0.00	16.95	2	24,284	0.01%
2022/06/10	2.1	17.13	0	0.00	17.20	2.1	24,136	0.01%
2022/06/06	4	17.48	0	0.00	17.60	4	24,493	0.02%
2022/06/02	4	17.68	0	0.00	17.70	4	24,933	0.02%
2022/06/01	7	17.84	0	0.00	17.75	7	25,284	0.03%
2022/05/31	5	17.59	2	18.15	18.15	3	25,359	0.01%
2022/05/30	3	17.77	2	17.85	17.80	1	24,680	0.00%
2022/05/27	5	17.65	2	17.58	17.70	3	24,579	0.01%
2022/05/26	0	17.30	0	0.00	17.30	0	24,431	0.00%
2022/05/24	2	17.33	0	0.00	17.40	2	25,042	0.01%
2022/05/23	0	0.00	5	17.55	17.50	-5	24,994	-0.02%
2022/05/20	0	0.00	15	17.55	17.50	-15	24,744	-0.06%
2022/05/18	16	17.41	6	17.45	17.50	10	24,102	0.04%
2022/05/17	7	17.02	4	16.84	17.05	3	23,940	0.01%
2022/05/16	1.2	16.76	3.5	16.90	16.85	-2.4	23,664	-0.01%
2022/05/13	3	16.90	5	16.94	16.95	-2	23,459	-0.01%
2022/05/12	19	16.90	6	16.85	16.80	13	23,497	0.06%
2022/05/11	1	17.30	1	17.35	17.35	0	23,285	0.00%
2022/05/10	11.1	17.12	21	17.50	17.50	-9.9	23,229	-0.04%
2022/05/09	8	17.20	20	17.28	17.20	-12	23,175	-0.05%
2022/05/06	54	17.66	0	0.00	17.75	54	23,160	0.23%
2022/05/04	0	0.00	3.1	18.24	18.30	-3.1	23,323	-0.01%
2022/05/03	6	18.12	20	18.15	18.20	-14	23,506	-0.06%
2022/04/29	5	18.20	0	0.00	18.25	5	23,648	0.02%
2022/04/28	0	18.05	0	0.00	18.15	0	23,926	0.00%
2022/04/27	5	18.20	0	0.00	18.15	5	23,891	0.02%
2022/04/26	1	18.45	5	18.52	18.55	-4	24,105	-0.02%
2022/04/25	0	18.30	0	0.00	18.25	0	24,352	0.00%
2022/04/22	2	18.50	0	0.00	18.60	2	24,188	0.01%
2022/04/21	4	18.23	8	18.25	18.25	-4	24,321	-0.02%
2022/04/20	5	18.25	0	18.35	18.25	5	24,627	0.02%
2022/04/19	1.1	18.35	16	18.41	18.35	-14.9	24,943	-0.06%
2022/04/18	7.1	18.11	2	18.05	18.10	5.1	25,184	0.02%
2022/04/15	0	0.00	11.3	18.62	18.50	-11.3	25,193	-0.04%
2022/04/14	1.1	18.60	11	18.64	18.50	-10	25,278	-0.04%
2022/04/13	6	18.91	5	18.98	19.05	1	25,156	0.00%
2022/04/12	1.2	18.86	7	18.85	18.85	-5.9	25,076	-0.02%
2022/04/11	15.4	19.01	5	19.05	19.00	10.4	24,971	0.04%
2022/04/08	15.2	18.78	2.3	18.87	19.05	12.9	24,700	0.05%
2022/04/07	7	18.85	55.7	18.91	18.65	-48.7	24,490	-0.20%
2022/04/06	2.2	19.01	3	18.75	19.10	-0.8	23,729	0.00%
2022/04/01	12.1	18.58	6	18.55	18.70	6.1	23,394	0.03%
2022/03/31	14.1	18.54	7	18.59	18.40	7.1	23,068	0.03%
2022/03/30	11	18.21	27	18.11	18.35	-16	22,484	-0.07%
2022/03/29	2	17.38	1	17.45	17.30	1	21,310	0.00%
2022/03/28	2.1	17.25	0	0.00	17.55	2.1	21,088	0.01%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	3.1	17.64	2	17.70	17.75	1.1	20,906	0.01%
2022/03/23	18.1	17.75	2	17.65	17.75	16.1	20,874	0.08%
2022/03/22	3	17.35	1	17.30	17.45	2	20,749	0.01%
2022/03/18	6.1	17.53	20	17.40	17.30	-13.9	20,848	-0.07%
2022/03/17	0.1	17.25	10	17.35	17.40	-9.9	20,512	-0.05%
2022/03/15	1	16.90	2	16.90	17.00	-1	20,471	0.00%
2022/03/14	2	16.90	1	16.95	17.00	1	20,535	0.00%
2022/03/10	20	16.95	0	0.00	16.90	20	20,613	0.10%
2022/03/09	5	16.44	0	0.00	16.40	5	20,604	0.02%
2022/03/08	57	16.42	27	16.46	16.40	30	20,374	0.15%
2022/03/07	9	16.63	1	16.65	16.80	8	19,954	0.04%
2022/03/04	10	17.13	1	17.10	17.10	9	20,316	0.04%
2022/03/02	1	17.25	0	0.00	17.40	1	20,483	0.00%
2022/03/01	10.6	17.25	1	17.30	17.20	9.6	20,422	0.05%
2022/02/25	2	17.03	19	17.06	17.10	-17	20,478	-0.08%
2022/02/24	6	17.14	3	17.25	17.20	3	20,247	0.01%
2022/02/23	2	17.30	0	0.00	17.45	2	19,962	0.01%
2022/02/22	2	17.35	33	17.30	17.40	-31	20,043	-0.15%
2022/02/18	2.1	17.43	0	0.00	17.40	2.1	20,490	0.01%
2022/02/17	13	17.44	0	0.00	17.40	13	20,579	0.06%
2022/02/16	4	17.30	2	17.45	17.40	2	20,750	0.01%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	3.1	17.20	103	17.23	17.40	-99.9	21,227	-0.47%	大賣/
2022/02/11	9	17.33	33	17.35	17.35	-24	21,089	-0.11%
2022/02/10	10	17.35	35	17.35	17.45	-25	21,082	-0.12%
2022/02/09	18.1	17.42	1	17.50	17.50	17.1	20,990	0.08%
2022/02/08	10	17.29	3	17.33	17.35	7	20,909	0.03%
2022/02/07	26	16.95	51	17.00	17.05	-25	20,573	-0.12%
2022/01/26	4	16.44	18	16.45	16.45	-14	20,166	-0.07%
2022/01/25	89	16.30	1.2	16.34	16.40	87.8	20,142	0.44%
2022/01/24	8.4	16.32	16	16.55	16.55	-7.6	20,008	-0.04%
2022/01/21	4.6	16.51	0	0.00	16.50	4.6	19,975	0.02%
2022/01/20	5	16.75	0	0.00	16.75	5	19,706	0.03%
2022/01/19	0	0.00	1	17.00	16.95	-1	19,565	-0.01%
2022/01/18	20	16.95	4	17.11	17.10	16	19,333	0.08%
2022/01/17	0	0.00	1	16.80	16.70	-1	18,968	-0.01%
2022/01/14	6	16.72	4	16.76	16.70	2	18,934	0.01%
2022/01/13	5	16.59	4.2	16.65	16.70	0.8	18,923	0.00%
2022/01/12	5.5	16.37	1	16.40	16.45	4.5	18,548	0.02%
2022/01/11	52	16.39	0.7	16.50	16.55	51.3	18,182	0.28%
2022/01/10	3.1	16.35	40	16.35	16.35	-36.9	17,778	-0.21%
2022/01/07	4.1	16.70	38.4	16.65	16.55	-34.3	17,534	-0.20%
2022/01/06	7	16.39	0	0.00	16.50	7	17,290	0.04%
2022/01/05	10	16.25	5	16.30	16.30	5	17,151	0.03%
2022/01/04	0	0.00	17	16.15	16.20	-17	17,180	-0.10%
2022/01/03	7	16.10	0	0.00	16.10	7	17,144	0.04%
2021/12/30	6	16.28	2	16.28	16.15	4	17,134	0.02%
2021/12/29	0	0.00	2	16.10	16.25	-2	17,244	-0.01%
2021/12/28	1	16.05	0	0.00	16.05	1	17,275	0.01%
2021/12/27	1.5	15.93	10	15.95	15.95	-8.5	17,280	-0.05%
2021/12/24	1.4	15.96	50	15.95	15.95	-48.6	17,601	-0.28%
2021/12/23	17	16.00	0	0.00	16.00	17	17,704	0.10%
2021/12/22	2	15.90	0	0.00	15.85	2	17,825	0.01%
2021/12/21	30	15.90	12	15.75	15.90	18	17,879	0.10%
2021/12/20	5	15.74	0	0.00	15.75	5	17,886	0.03%
2021/12/17	1	15.88	1	15.90	15.90	0	17,835	0.00%
2021/12/16	1	15.85	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	2	15.95	15.85	-2	17,991	-0.01%
2021/12/14	5	15.60	3	15.62	15.65	2	18,302	0.01%
2021/12/13	3	15.97	30	15.85	15.85	-27	18,314	-0.15%
2021/12/10	0	0.00	1	15.80	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	2	15.70	15.70	-2	18,101	-0.01%
2021/12/08	2	15.53	0	0.00	15.55	2	18,107	0.01%
2021/12/07	0	0.00	10	15.45	15.50	-10	18,006	-0.06%
2021/12/01	10	15.05	0	0.00	15.15	10	17,952	0.06%
2021/11/30	6.1	14.96	0	0.00	15.30	6.1	18,025	0.03%
2021/11/29	0	0.00	5	14.95	15.00	-5	17,460	-0.03%
2021/11/26	13	15.23	0	0.00	15.15	13	17,556	0.07%
2021/11/24	5	15.56	0	0.00	15.50	5	17,728	0.03%
2021/11/23	0	0.00	12	15.35	15.30	-12	17,949	-0.07%
2021/11/22	0	0.00	1.2	15.24	15.20	-1.2	17,786	-0.01%
2021/11/19	0	0.00	4	15.15	15.10	-4	17,608	-0.02%
2021/11/18	0	0.00	2	15.18	15.20	-2	17,542	-0.01%
2021/11/17	30	14.90	15	14.99	15.00	15	17,430	0.09%
2021/11/16	0	0.00	60	14.65	14.75	-60	17,275	-0.35%
2021/11/15	11	14.70	11	14.75	14.70	0	17,500	0.00%
2021/11/12	33	14.50	0.1	14.50	14.55	32.9	17,586	0.19%
2021/11/11	30	14.30	0	0.00	14.35	30	17,621	0.17%
2021/11/10	0	0.00	18	14.15	14.20	-18	17,677	-0.10%
2021/11/09	0	0.00	6.5	14.15	14.15	-6.5	17,849	-0.04%
2021/11/08	0	0.00	2	14.15	14.20	-2	19,488	-0.01%
2021/11/05	0	0.00	9.9	14.09	14.15	-9.9	20,771	-0.05%
2021/11/04	0	0.00	10	14.20	14.15	-10	21,225	-0.05%
2021/11/02	0	0.00	2	14.18	14.15	-2	22,030	-0.01%
2021/10/29	0	0.00	0.1	14.15	14.15	-0.1	22,652	0.00%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/19	3	13.97	1	13.90	14.00	2	24,549	0.01%
2021/10/18	0	0.00	2	13.95	13.90	-2	24,547	-0.01%
2021/10/15	0.1	13.85	0	0.00	13.85	0.1	24,705	0.00%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/12	1	13.80	1	13.75	13.85	0	26,213	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/01	1	13.70	8	13.79	13.70	-7	28,494	-0.02%
2021/09/29	4	13.81	1	13.85	13.90	3	28,591	0.01%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/27	0	0.00	0.1	14.00	14.00	-0.1	28,525	0.00%
2021/09/23	2	13.95	0	0.00	13.85	2	28,694	0.01%
2021/09/22	0	0.00	3	13.85	13.85	-3	28,663	-0.01%
2021/09/17	2	13.95	1	14.10	13.95	1	28,334	0.00%
2021/09/13	0	0.00	1	14.10	14.10	-1	27,890	0.00%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/03	10	14.08	0	0.00	14.10	10	29,075	0.03%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/08/31	0	14.20	0	14.20	14.25	0	28,492	0.00%
2021/08/30	0	0.00	12	14.12	14.25	-12	28,405	-0.04%
2021/08/27	4	14.00	1.5	13.95	14.05	2.5	28,191	0.01%
2021/08/24	5	13.46	0	0.00	13.60	5	27,751	0.02%
2021/08/23	1.3	13.51	0	0.00	13.50	1.3	27,758	0.00%
2021/08/20	11.3	13.51	20	13.65	13.60	-8.7	27,850	-0.03%
2021/08/19	0	0.00	3	13.63	13.65	-3	28,567	-0.01%
2021/08/17	1	13.30	32	13.55	13.55	-31	28,179	-0.11%
2021/08/16	1	13.30	7	13.31	13.30	-6	27,834	-0.02%
2021/08/13	1.1	13.30	4	13.33	13.35	-2.9	27,802	-0.01%
2021/08/12	33	13.23	0	0.00	13.30	33	27,698	0.12%
2021/08/11	6	14.27	2	14.25	14.20	4	26,185	0.02%
2021/08/10	20	14.20	20	14.25	14.20	0	25,336	0.00%
2021/08/09	1	14.25	0	14.30	14.20	1	25,405	0.00%
2021/08/06	70	14.22	11	14.22	14.20	59	25,402	0.23%
2021/08/05	2	14.25	8	14.25	14.25	-6	25,879	-0.02%
2021/08/03	2.2	14.10	0	0.00	14.15	2.2	27,254	0.01%
2021/08/02	6	14.13	0	0.00	14.20	6	27,897	0.02%
2021/07/30	3	14.03	56	14.19	14.05	-53	28,077	-0.19%
2021/07/29	0	0.00	1	14.20	14.20	-1	28,354	0.00%
2021/07/28	4	14.03	27	14.01	14.10	-23	28,464	-0.08%
2021/07/27	1	14.20	0	0.00	14.15	1	28,764	0.00%
2021/07/26	10	14.30	38	14.30	14.30	-28	28,917	-0.10%
2021/07/23	16	14.25	10	14.35	14.25	6	29,021	0.02%
2021/07/22	6	14.26	13	14.25	14.30	-7	29,081	-0.02%
2021/07/21	22	14.10	0	0.00	14.20	22	29,214	0.08%
2021/07/20	11	14.17	22	14.27	14.20	-11	29,501	-0.04%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/16	5	14.21	11	14.30	14.35	-6	29,167	-0.02%
2021/07/15	0	0.00	17	14.19	14.25	-17	28,795	-0.06%
2021/07/14	2	14.10	1	14.15	14.15	1	28,720	0.00%
2021/07/13	0	0.00	2.7	14.19	14.10	-2.7	28,766	-0.01%
2021/07/12	5	14.04	51	14.15	14.00	-46	28,224	-0.16%
2021/07/09	0	0.00	10	14.03	13.95	-10	27,986	-0.04%
2021/07/08	17.1	13.83	31.1	13.93	13.95	-14.1	27,623	-0.05%
2021/07/07	33	13.80	5.5	13.80	13.80	27.5	27,511	0.10%
2021/07/06	20	13.80	2	13.80	13.80	18	27,494	0.07%
2021/07/05	0	0.00	20	13.70	13.75	-20	27,400	-0.07%
2021/07/02	0.6	13.65	5	13.65	13.65	-4.4	27,374	-0.02%
2021/07/01	53	13.70	8	13.73	13.70	45	27,361	0.16%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	6	13.70	1	13.70	13.75	5	27,500	0.02%
2021/06/25	1	13.75	6	13.84	13.80	-5	27,891	-0.02%
2021/06/23	1	13.65	7.3	13.61	13.60	-6.3	27,924	-0.02%
2021/06/22	1	13.60	0	0.00	13.50	1	28,024	0.00%
2021/06/18	5	13.55	0	0.00	13.55	5	28,091	0.02%
2021/06/17	4	13.55	0.7	13.60	13.60	3.3	28,009	0.01%
2021/06/16	0	0.00	4	13.60	13.70	-4	29,300	-0.01%
2021/06/15	8	13.61	0	0.00	13.55	8	29,313	0.03%
2021/06/11	7	13.75	11.6	13.75	13.75	-4.6	29,216	-0.02%
2021/06/10	5	13.55	0	0.00	13.65	5	29,178	0.02%
2021/06/08	0	0.00	10	13.60	13.65	-10	29,606	-0.03%
2021/06/03	0	0.00	2	13.65	13.70	-2	30,298	-0.01%
2021/06/02	1	13.60	2	13.65	13.65	-1	30,346	0.00%
2021/06/01	0.1	13.55	4	13.55	13.55	-3.9	30,381	-0.01%
2021/05/31	0	0.00	311	13.49	13.55	-311	30,598	-1.02%	大賣/鉅額交易
2021/05/28	0.5	13.52	37.8	13.50	13.45	-37.3	30,808	-0.12%
2021/05/27	2	13.30	0.6	13.40	13.50	1.4	30,605	0.00%
2021/05/26	0	0.00	10	13.40	13.45	-10	30,188	-0.03%
2021/05/25	2.3	13.31	1	13.40	13.30	1.3	30,352	0.00%
2021/05/24	1.3	13.20	5	13.25	13.25	-3.7	30,325	-0.01%
2021/05/20	0.1	13.10	0	0.00	13.10	0.1	30,427	0.00%
2021/05/19	0	0.00	0.1	13.10	13.05	-0.1	30,503	0.00%
2021/05/18	1	12.80	10	13.05	13.05	-9	30,639	-0.03%
2021/05/17	11	12.67	32	12.68	12.60	-21	30,849	-0.07%
2021/05/14	2.5	13.06	2	13.05	13.15	0.5	30,394	0.00%
2021/05/13	2	13.10	21	12.86	13.00	-19	29,935	-0.06%
2021/05/12	77	13.19	30.9	13.16	13.05	46.1	29,135	0.16%
2021/05/11	4	13.74	10	13.69	13.70	-6	27,745	-0.02%
2021/05/10	10	13.90	56.1	13.88	14.00	-46.1	27,192	-0.17%
2021/05/07	1	13.60	105	13.70	13.65	-104	26,614	-0.39%	大賣/鉅額交易
2021/05/06	45	13.56	7.6	13.47	13.60	37.4	26,375	0.14%
2021/05/05	0	0.00	11	13.35	13.25	-11	25,430	-0.04%
2021/05/04	50	13.13	2	13.17	13.20	48	25,044	0.19%
2021/05/03	10	13.40	13.1	13.45	13.35	-3.1	24,410	-0.01%
2021/04/29	11.1	13.45	0	0.00	13.30	11.1	24,074	0.05%
2021/04/28	0.1	13.40	1.3	13.40	13.50	-1.2	23,998	-0.01%
2021/04/27	2.1	13.45	60	13.44	13.50	-57.9	24,345	-0.24%
2021/04/26	12.1	13.50	2	13.45	13.50	10.1	24,159	0.04%
2021/04/23	0	0.00	2.7	13.29	13.30	-2.7	23,710	-0.01%
2021/04/22	10.1	13.40	56.1	13.42	13.30	-46	23,796	-0.19%
2021/04/21	4	13.26	1	13.25	13.30	3	23,455	0.01%
2021/04/20	0	0.00	19	13.26	13.35	-19	23,374	-0.08%
2021/04/19	29	13.13	45	13.25	13.25	-16	23,273	-0.07%
2021/04/16	0	0.00	8.3	12.95	13.00	-8.3	22,927	-0.04%
2021/04/15	0	0.00	20	12.95	12.95	-20	23,202	-0.09%
2021/04/14	1	12.80	2	12.75	12.80	-1	22,925	0.00%
2021/04/13	209	12.70	0	0.00	12.75	209	23,111	0.90%	大買/鉅額交易
2021/04/12	101	12.65	1	12.75	12.80	100	23,049	0.43%	大買/
2021/04/09	50	12.55	8	12.60	12.55	42	23,028	0.18%
2021/04/08	2	12.63	0	0.00	12.60	2	23,110	0.01%
2021/04/07	7	12.56	22	12.65	12.65	-15	23,674	-0.06%
2021/04/06	77	12.62	3	12.58	12.60	74	23,659	0.31%
2021/04/01	12	12.69	36	12.70	12.65	-24	23,543	-0.10%
2021/03/31	0	0.00	11	12.84	12.85	-11	23,224	-0.05%
2021/03/30	50	12.60	10	12.68	12.70	40	22,972	0.17%
2021/03/29	5	12.55	12	12.55	12.60	-7	22,771	-0.03%
2021/03/26	18	12.51	2	12.50	12.45	16	22,643	0.07%
2021/03/25	1	12.45	11	12.45	12.50	-10	22,525	-0.04%
2021/03/24	4	12.35	0	0.00	12.35	4	22,371	0.02%
2021/03/23	33	12.35	3	12.35	12.35	30	22,113	0.14%
2021/03/22	0	0.00	19	12.26	12.30	-19	22,136	-0.09%
2021/03/19	53	12.05	43	12.21	12.05	10	21,967	0.05%
2021/03/18	0	0.00	12	12.34	12.25	-12	20,599	-0.06%
2021/03/17	22	12.26	0	0.00	12.30	22	20,614	0.11%
2021/03/16	5	12.35	21	12.33	12.35	-16	20,554	-0.08%
2021/03/15	8	12.35	26.5	12.34	12.30	-18.5	20,506	-0.09%
2021/03/12	1	12.10	0	0.00	12.15	1	20,884	0.00%
2021/03/11	33	12.05	19	12.09	12.00	14	20,963	0.07%
2021/03/10	12	11.97	4.6	12.00	12.05	7.4	20,806	0.04%
2021/03/09	2	11.85	12	11.90	11.95	-10	20,687	-0.05%
2021/03/08	2	11.80	6	11.80	11.80	-4	20,685	-0.02%
2021/03/05	10	11.72	30	11.70	11.75	-20	20,716	-0.10%
2021/03/04	19	11.83	5	11.78	11.80	14	21,420	0.07%
2021/03/03	40	11.90	0	0.00	11.85	40	21,538	0.19%
2021/03/02	3	11.70	10	11.70	11.65	-7	21,289	-0.03%
2021/02/26	4	11.71	0	0.00	11.65	4	21,348	0.02%
2021/02/25	0	0.00	5	11.90	11.95	-5	21,039	-0.02%
2021/02/24	30	11.75	12	11.80	11.80	18	20,831	0.09%
2021/02/23	1	11.65	0	0.00	11.75	1	20,776	0.00%
2021/02/19	11.5	11.55	103	11.55	11.60	-91.5	21,098	-0.43%	大賣/
2021/02/18	0.5	11.60	5	11.65	11.60	-4.5	21,118	-0.02%
2021/02/17	0	0.00	10	11.50	11.60	-10	21,064	-0.05%
2021/02/05	6	11.16	7	11.20	11.20	-1	20,483	0.00%
2021/02/02	0	0.00	1	11.20	11.10	-1	21,398	0.00%
2021/01/29	0.5	11.00	0	0.00	10.95	0.5	21,382	0.00%
2021/01/28	8	11.04	0	0.00	11.05	8	21,133	0.04%
2021/01/27	6	11.10	0	0.00	11.10	6	20,957	0.03%
2021/01/26	1	11.05	0.1	11.10	11.10	0.9	20,843	0.00%
2021/01/22	12.1	11.14	0	0.00	11.10	12.1	20,843	0.06%
2021/01/21	0	0.00	2	11.30	11.15	-2	20,762	-0.01%
2021/01/20	2	11.10	0	0.00	11.10	2	20,578	0.01%
2021/01/19	0	0.00	1	11.40	11.35	-1	20,080	0.00%
2021/01/18	1.9	11.32	0	0.00	11.35	1.9	19,999	0.01%
2021/01/15	2	11.45	0.3	11.45	11.40	1.7	19,886	0.01%
2021/01/14	0	0.00	5	11.55	11.50	-5	19,878	-0.03%
2021/01/13	50	11.55	0	0.00	11.50	50	19,627	0.25%
2021/01/12	0	0.00	3	11.50	11.45	-3	19,492	-0.02%
2021/01/11	0	0.00	15	11.62	11.65	-15	19,396	-0.08%
2021/01/08	3	11.57	0.8	11.50	11.65	2.2	19,235	0.01%
2021/01/06	1	11.50	0	0.00	11.40	1	18,662	0.01%
2021/01/05	0	0.00	3	11.50	11.45	-3	18,322	-0.02%
2021/01/04	2	11.50	13	11.45	11.45	-11	18,419	-0.06%
2020/12/31	144	11.46	1	11.50	11.45	143	18,243	0.78%	大買/鉅額交易
2020/12/30	30	11.40	27	11.45	11.50	3	18,132	0.02%
2020/12/29	5	11.20	1	11.20	11.20	4	17,641	0.02%
2020/12/28	0	0.00	1	11.10	11.20	-1	17,606	-0.01%
2020/12/25	0	0.00	3	11.15	11.15	-3	17,590	-0.02%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/21	2	11.20	0	0.00	11.20	2	18,096	0.01%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/15	2	11.10	0	0.00	11.05	2	18,033	0.01%
2020/12/11	0	0.00	3	11.20	11.20	-3	17,762	-0.02%
2020/12/10	3	11.05	1	11.10	11.05	2	17,577	0.01%
2020/12/09	2.6	11.04	22	11.05	11.05	-19.4	17,392	-0.11%
2020/12/08	2	11.18	0	0.00	11.00	2	17,191	0.01%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	0.9	11.20	10.4	11.25	11.20	-9.5	16,070	-0.06%
2020/11/30	3	11.10	0	0.00	11.10	3	15,879	0.02%
2020/11/27	0	0.00	5	11.35	11.35	-5	15,162	-0.03%
2020/11/25	2	11.20	2	11.25	11.30	0	15,083	0.00%
2020/11/24	10	11.20	10.6	11.20	11.20	-0.6	14,853	0.00%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/20	10	11.25	2	11.23	11.25	8	14,677	0.05%
2020/11/19	7	11.30	44	11.34	11.30	-37	14,630	-0.25%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/16	0.1	11.20	1	11.25	11.25	-0.9	14,065	-0.01%
2020/11/12	12	11.16	0	0.00	11.20	12	13,888	0.09%
2020/11/11	0	0.00	17.5	11.35	11.35	-17.5	13,541	-0.13%
2020/11/10	13	11.20	29.1	11.14	11.20	-16.1	13,181	-0.12%
2020/11/09	0.4	11.00	2	11.05	11.05	-1.6	12,813	-0.01%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/03	0	0.00	5	10.85	10.90	-5	13,190	-0.04%
2020/11/02	0	0.00	0.5	10.80	10.90	-0.5	13,403	0.00%
2020/10/30	2	10.73	1	10.70	10.70	1	13,445	0.01%
2020/10/29	0	0.00	5	10.75	10.75	-5	13,386	-0.04%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/20	3	10.85	0	0.00	10.85	3	15,489	0.02%
2020/10/19	1	10.90	2	10.85	10.90	-1	15,702	-0.01%
2020/10/16	2	10.80	0.8	10.75	10.75	1.2	15,901	0.01%
2020/10/15	3	10.80	1	10.75	10.75	2	16,494	0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/09/28	1	10.80	111	10.75	10.85	-110	18,747	-0.59%	大賣/鉅額交易
2020/09/25	0	0.00	1.2	10.65	10.60	-1.2	19,196	-0.01%
2020/09/24	52	10.60	1	10.60	10.50	51	19,267	0.26%
2020/09/23	51	10.75	0	0.00	10.75	51	19,539	0.26%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/17	5	10.90	0	0.00	10.85	5	20,263	0.02%
2020/09/16	5	10.95	0	0.00	10.95	5	20,517	0.02%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	0	0.00	1	10.85	10.90	-1	21,529	0.00%
2020/09/10	9	10.90	0	0.00	10.90	9	21,819	0.04%
2020/09/09	0	0.00	2	10.80	10.90	-2	21,981	-0.01%
2020/09/08	2	10.90	0	0.00	10.95	2	22,184	0.01%
2020/09/02	5	10.80	1	10.80	10.90	4	25,349	0.02%
2020/08/28	0	0.00	6	10.80	10.85	-6	26,037	-0.02%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	0	0.00	4	10.90	10.90	-4	26,793	-0.01%
2020/08/21	13.2	10.86	3	10.90	10.90	10.2	28,130	0.04%
2020/08/20	13	10.79	11.3	10.75	10.75	1.7	28,221	0.01%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	0.1	11.00	0	0.00	11.00	0.1	28,130	0.00%
2020/08/14	0	0.00	30	10.95	11.00	-30	28,417	-0.11%
2020/08/13	7	10.96	0	0.00	11.00	7	28,396	0.02%
2020/08/11	2	10.95	0	0.00	10.90	2	28,476	0.01%
2020/08/10	0	0.00	20	10.93	10.95	-20	28,346	-0.07%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/05	0	0.00	3	10.75	10.70	-3	28,162	-0.01%
2020/08/04	0.2	10.75	2	10.75	10.75	-1.9	28,163	-0.01%
2020/08/03	0.5	10.70	0	10.70	10.65	0.5	28,128	0.00%
2020/07/30	0	0.00	1	10.65	10.65	-1	27,797	0.00%
2020/07/29	5	10.70	1	10.75	10.65	4	27,581	0.01%
2020/07/28	5	10.61	0	0.00	10.60	5	27,535	0.02%
2020/07/27	3	10.73	2	10.70	10.65	1	27,380	0.00%
2020/07/24	4	10.84	0.6	10.90	10.80	3.4	26,991	0.01%
2020/07/23	2	10.90	1	10.90	10.90	1	26,697	0.00%
2020/07/22	5	10.90	0	0.00	10.90	5	26,563	0.02%
2020/07/21	16.9	10.90	0	0.00	10.85	16.9	26,351	0.06%
2020/07/20	1	11.00	0	0.00	11.00	1	25,928	0.00%
2020/07/17	6	10.93	8.2	10.90	10.95	-2.2	25,808	-0.01%
2020/07/16	4	10.95	0	0.00	10.90	4	25,665	0.02%
2020/07/15	19	10.90	0	10.90	10.95	19	25,512	0.07%
2020/07/14	12	10.99	0	0.00	10.90	12	25,419	0.05%
2020/07/13	8	10.95	6.3	10.99	10.95	1.7	25,406	0.01%
2020/07/10	1.3	10.95	0	0.00	10.95	1.3	25,351	0.01%
2020/07/09	43	11.05	0	0.00	11.00	43	25,248	0.17%
2020/07/08	5	11.05	0	0.00	11.05	5	25,004	0.02%
2020/07/07	2	11.03	0	0.00	11.10	2	24,785	0.01%
2020/07/06	4	11.10	12	11.14	11.15	-8	24,398	-0.03%
2020/07/03	4	10.90	0	0.00	10.90	4	24,077	0.02%
2020/07/02	10	10.82	0	0.00	10.90	10	24,048	0.04%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	3	10.90	0	0.00	10.85	3	23,756	0.01%
2020/06/29	7	10.92	10	10.95	10.90	-3	23,714	-0.01%
2020/06/24	5	11.10	0	0.00	11.10	5	23,594	0.02%
2020/06/23	4	11.03	2	11.10	11.05	2	23,556	0.01%
2020/06/19	13	11.05	5.1	11.10	11.00	7.9	23,659	0.03%
2020/06/18	6	11.14	0	0.00	11.10	6	23,343	0.03%
2020/06/17	2	11.10	0	0.00	11.25	2	23,359	0.01%
2020/06/16	15	11.28	5.4	11.27	11.25	9.6	23,853	0.04%
2020/06/15	12	11.14	0	0.00	11.05	12	24,606	0.05%
2020/06/12	31	11.16	81	11.18	11.20	-50	24,833	-0.20%
2020/06/11	193	11.68	155	11.60	11.45	38	24,917	0.15%	大買/大賣/
2020/06/10	40	12.31	21	12.30	12.35	19	23,727	0.08%
2020/06/09	59	12.25	12.1	12.25	12.25	46.9	23,423	0.20%
2020/06/08	0	0.00	9	12.30	12.30	-9	23,384	-0.04%
2020/06/05	0	0.00	8	12.21	12.20	-8	23,100	-0.03%
2020/06/04	10	12.23	3.2	12.29	12.20	6.8	23,129	0.03%
2020/06/03	17	12.20	7	12.31	12.20	10	23,358	0.04%
2020/06/02	1	12.10	11	12.14	12.10	-10	23,335	-0.04%
2020/05/29	11	11.80	0	0.00	11.80	11	23,478	0.05%
2020/05/28	2	11.80	5	11.95	11.75	-3	22,685	-0.01%
2020/05/27	5	11.83	0	0.00	11.80	5	22,792	0.02%
2020/05/25	2	11.60	3.3	11.53	11.60	-1.3	22,875	-0.01%
2020/05/22	7	11.60	0	0.00	11.55	7	22,996	0.03%
2020/05/21	0	0.00	1	11.75	11.80	-1	23,081	0.00%
2020/05/20	6	11.73	10	11.70	11.65	-4	23,185	-0.02%
2020/05/19	10	11.70	0	0.00	11.70	10	23,348	0.04%
2020/05/18	1	11.50	3	11.57	11.50	-2	23,396	-0.01%
2020/05/15	0	0.00	2	11.70	11.65	-2	23,265	-0.01%
2020/05/14	3	11.72	1	11.70	11.70	2	23,146	0.01%
2020/05/12	37	11.84	0	0.00	11.80	37	23,016	0.16%
2020/05/11	2	11.80	0	0.00	11.80	2	22,932	0.01%
2020/05/08	5	11.55	3	11.60	11.55	2	22,911	0.01%
2020/05/06	8	11.54	2	11.50	11.50	6	23,037	0.03%
2020/05/04	8	11.73	0	0.00	11.70	8	23,248	0.03%
2020/04/30	3	12.00	15	12.02	12.20	-12	23,284	-0.05%
2020/04/29	1	11.70	1	11.80	11.75	0	23,423	0.00%
2020/04/28	2	11.50	0	0.00	11.55	2	23,734	0.01%
2020/04/27	0	11.50	0	0.00	11.50	0	24,393	0.00%
2020/04/23	4	11.30	1	11.25	11.30	3	24,594	0.01%
2020/04/21	7	11.51	1	11.50	11.40	6	24,596	0.02%
2020/04/20	0	0.00	8	11.85	11.90	-8	24,479	-0.03%
2020/04/15	3	11.80	6	11.81	11.90	-3	24,575	-0.01%
2020/04/13	6	11.41	5	11.37	11.30	1	24,524	0.00%
2020/04/10	30	11.35	181.3	11.45	11.60	-151.3	24,591	-0.62%	大賣/鉅額交易
2020/04/09	160.8	11.35	8	11.33	11.30	152.8	24,663	0.62%	大買/鉅額交易
2020/04/07	2	11.10	0	0.00	11.10	2	24,406	0.01%
2020/04/06	2	11.05	10	11.00	11.05	-8	24,254	-0.03%
2020/04/01	2	11.00	0	0.00	11.00	2	23,907	0.01%
2020/03/31	2	11.05	1	11.00	11.05	1	23,710	0.00%
2020/03/30	2	10.85	0	0.00	10.90	2	23,397	0.01%
2020/03/27	2	11.13	0	0.00	11.05	2	23,260	0.01%
2020/03/26	6	10.78	0	0.00	10.95	6	23,182	0.03%
2020/03/25	5	10.92	1	10.85	10.85	4	23,523	0.02%
2020/03/23	2.1	10.10	0	0.00	10.10	2.1	23,159	0.01%
2020/03/20	8.1	10.15	8.2	10.26	10.60	-0.1	22,980	0.00%
2020/03/19	14	9.56	2	9.53	9.68	12	22,303	0.05%
2020/03/18	7	10.05	0	0.00	10.10	7	21,844	0.03%
2020/03/17	15	10.26	14	10.25	10.30	1	21,499	0.00%
2020/03/16	12	10.97	9	10.85	10.70	3	20,973	0.01%
2020/03/13	9	11.02	6	11.13	11.30	3	20,624	0.01%
2020/03/12	13	11.82	6	11.70	11.75	7	19,865	0.04%
2020/03/11	16	12.44	2	12.45	12.35	14	19,337	0.07%
2020/03/10	0	0.00	11	12.49	12.50	-11	19,260	-0.06%
2020/03/09	2	12.55	0	0.00	12.55	2	19,008	0.01%
2020/03/06	0	12.85	0	0.00	12.80	0	18,500	0.00%
2020/03/05	4	12.91	0	0.00	12.90	4	18,110	0.02%
2020/03/04	5	13.00	0	0.00	13.00	5	17,774	0.03%
2020/03/03	0	13.00	1	13.10	13.05	-1	17,615	-0.01%
2020/03/02	0	13.00	5	12.96	13.00	-5	17,480	-0.03%
2020/02/27	0	13.00	0	0.00	13.00	0	17,635	0.00%
2020/02/26	0	0.00	102	12.97	13.05	-102	17,324	-0.59%	大賣/鉅額交易
2020/02/25	0.5	13.00	2	13.00	13.00	-1.5	17,148	-0.01%
2020/02/24	5	12.95	0	0.00	13.00	5	16,968	0.03%
2020/02/21	3	13.10	0	0.00	13.10	3	16,656	0.02%
2020/02/20	4	13.20	0	0.00	13.15	4	16,429	0.02%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/14	0	0.00	39	13.05	13.10	-39	16,306	-0.24%
2020/02/12	4	13.08	0	0.00	13.05	4	16,310	0.02%
2020/02/11	5	13.05	0	0.00	13.10	5	16,129	0.03%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	1	13.10	1	13.10	13.15	0	16,107	0.00%
2020/02/05	6	13.06	0	0.00	13.05	6	15,816	0.04%
2020/02/04	2	12.95	1	13.05	13.10	1	15,710	0.01%
2020/02/03	2	12.95	0	0.00	13.00	2	15,507	0.01%
2020/01/31	6	12.97	13	12.98	12.90	-7	15,112	-0.05%
2020/01/30	40	12.84	6	12.92	12.80	34	14,713	0.23%
2020/01/20	0	0.00	3.9	13.44	13.50	-3.9	14,010	-0.03%
2020/01/17	1	13.30	4	13.33	13.35	-3	13,930	-0.02%
2020/01/15	0	0.00	3	13.15	13.20	-3	13,730	-0.02%
2020/01/14	1	13.10	0	0.00	13.15	1	13,614	0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/08	0	0.00	4	12.90	12.95	-4	13,060	-0.03%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2019/12/31	1	13.00	0.7	13.00	13.00	0.3	12,617	0.00%
2019/12/27	2	13.15	50	13.10	13.20	-48	12,551	-0.38%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	2	13.05	0	0.00	13.10	2	12,817	0.02%
2019/12/24	4	13.19	2	13.20	13.15	2	12,953	0.02%
2019/12/20	3	13.27	6.1	13.32	13.25	-3.1	13,450	-0.02%
2019/12/19	0	0.00	0.2	13.10	13.15	-0.2	13,203	0.00%
2019/12/16	0	0.00	0.1	13.00	13.05	-0.1	13,379	0.00%
2019/12/13	1	13.15	14.3	13.08	13.05	-13.3	13,405	-0.10%
2019/12/12	0	0.00	10	13.00	12.95	-10	13,011	-0.08%
2019/12/10	2	12.80	0	0.00	12.80	2	12,878	0.02%
2019/12/05	0	0.00	1	12.90	12.95	-1	13,019	-0.01%
2019/12/03	0	0.00	2.1	12.90	12.95	-2.1	12,994	-0.02%
2019/12/02	0	0.00	4	12.90	12.85	-4	13,036	-0.03%
2019/11/29	3	12.85	0	12.85	12.85	3	12,967	0.02%
2019/11/28	0	0.00	2	12.95	13.05	-2	12,941	-0.02%
2019/11/27	0	0.00	5	12.90	13.00	-5	13,317	-0.04%
2019/11/21	0	0.00	2	12.88	12.90	-2	13,447	-0.01%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/19	0.1	12.80	8	12.90	12.90	-7.9	13,416	-0.06%
2019/11/15	3	12.90	7	12.85	12.90	-4	13,721	-0.03%
2019/11/11	1	12.60	23.1	12.60	12.70	-22.1	14,191	-0.16%
2019/11/07	1.4	12.66	0	0.00	12.60	1.4	14,631	0.01%
2019/11/06	2	12.75	4	12.75	12.70	-2	14,742	-0.01%
2019/11/05	0	0.00	7	12.64	12.65	-7	14,906	-0.05%
2019/11/04	2	12.55	2.8	12.57	12.60	-0.8	14,944	-0.01%
2019/10/30	0.1	12.50	6.1	12.60	12.60	-6	15,754	-0.04%
2019/10/29	0	0.00	16	12.51	12.55	-16	15,907	-0.10%
2019/10/28	0	0.00	0.4	12.50	12.55	-0.4	15,957	0.00%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/24	0	0.00	12	12.50	12.50	-12	16,180	-0.07%
2019/10/23	0	0.00	42	12.50	12.40	-42	16,255	-0.26%
2019/10/22	0	0.00	13	12.55	12.55	-13	16,419	-0.08%
2019/10/21	0	0.00	2	12.40	12.45	-2	16,514	-0.01%
2019/10/18	0	0.00	7	12.38	12.35	-7	16,557	-0.04%
2019/10/17	2	12.25	0	0.00	12.30	2	16,639	0.01%
2019/10/16	100	12.30	0	0.00	12.35	100	16,672	0.60%
2019/10/15	0	0.00	5.8	12.26	12.30	-5.8	16,818	-0.03%
2019/10/14	0	0.00	11	12.29	12.30	-11	16,874	-0.07%
2019/10/09	0	0.00	0.1	12.10	12.10	-0.1	16,923	0.00%
2019/09/27	4	12.13	2	12.10	12.10	2	18,755	0.01%
2019/09/25	27	12.14	0	0.00	12.20	27	18,702	0.14%
2019/09/24	24	12.29	2	12.35	12.30	22	18,337	0.12%
2019/09/23	32	12.26	0	0.00	12.25	32	18,244	0.18%
2019/09/20	13	12.45	11	12.42	12.45	2	18,128	0.01%
2019/09/19	2	12.50	0	0.00	12.55	2	17,766	0.01%
2019/09/18	2	12.40	9	12.52	12.60	-7	17,806	-0.04%
2019/09/17	0	0.00	2	12.50	12.50	-2	17,688	-0.01%
2019/09/12	4	12.45	0	0.00	12.45	4	18,150	0.02%
2019/09/11	2	12.40	0	0.00	12.50	2	18,546	0.01%
2019/09/10	2	12.45	3	12.45	12.55	-1	18,621	-0.01%
2019/09/09	0	0.00	7	12.45	12.50	-7	18,552	-0.04%
2019/09/06	6	12.30	0	0.00	12.35	6	18,502	0.03%
2019/09/03	0.2	11.95	0	0.00	11.95	0.2	18,520	0.00%
2019/09/02	3	11.90	0	0.00	11.95	3	18,621	0.02%
2019/08/30	5	11.80	0	0.00	11.85	5	18,682	0.03%
2019/08/29	2	11.75	0	0.00	11.75	2	18,232	0.01%
2019/08/28	6	11.93	0	0.00	11.90	6	18,205	0.03%
2019/08/26	6	12.09	0	0.00	12.00	6	18,250	0.03%
2019/08/22	10	12.40	0	0.00	12.40	10	18,466	0.05%
2019/08/20	2	12.35	1	12.30	12.35	1	18,899	0.01%
2019/08/15	2	12.20	0	0.00	12.15	2	18,908	0.01%
2019/08/14	2	12.30	0	0.00	12.30	2	18,896	0.01%
2019/08/12	0	0.00	2	12.40	12.45	-2	18,809	-0.01%
2019/08/08	5	12.00	1	12.00	11.95	4	18,573	0.02%
2019/08/07	0	0.00	0	11.95	11.95	0	18,510	0.00%
2019/08/02	0	0.00	7	12.11	12.05	-7	17,997	-0.04%
2019/08/01	2	12.35	0	0.00	12.25	2	17,860	0.01%
2019/07/26	5	12.46	0	0.00	12.45	5	17,784	0.03%
2019/07/25	2	12.50	2	12.60	12.60	0	17,784	0.00%
2019/07/24	2	12.45	0	0.00	12.45	2	17,770	0.01%
2019/07/17	0.1	12.60	0	0.00	12.65	0.1	17,564	0.00%
2019/07/15	0	0.00	1	12.45	12.55	-1	17,203	-0.01%
2019/07/11	3	12.53	10.1	12.46	12.65	-7.1	17,221	-0.04%
2019/07/09	0	0.00	1	13.00	12.95	-1	16,066	-0.01%
2019/07/05	0.3	13.00	0	0.00	13.05	0.3	16,255	0.00%
2019/07/04	3	12.90	0	0.00	13.00	3	16,217	0.02%
2019/07/01	10	12.99	20	13.03	13.00	-10	16,136	-0.06%
2019/06/27	0	0.00	11.9	12.99	13.00	-11.9	16,247	-0.07%
2019/06/26	11	12.90	0	0.00	12.90	11	16,340	0.07%
2019/06/24	0	0.00	4	12.88	13.00	-4	16,589	-0.02%
2019/06/19	0	0.00	0	12.70	12.80	0	16,624	0.00%
2019/06/18	0	0.00	10	12.55	12.55	-10	16,557	-0.06%
2019/06/17	1	12.50	0	0.00	12.45	1	16,706	0.01%
2019/06/14	1.3	12.39	0	0.00	12.40	1.3	16,868	0.01%
2019/06/13	0	0.00	1	12.35	12.45	-1	17,007	-0.01%
2019/06/10	10	12.45	0	0.00	12.45	10	17,352	0.06%
2019/06/06	0	0.00	1	12.30	12.50	-1	17,377	-0.01%
2019/06/03	0	0.00	10	12.30	12.30	-10	17,305	-0.06%
2019/05/30	0	0.00	4	12.20	12.20	-4	17,004	-0.02%
2019/05/29	0	0.00	0.5	11.95	12.00	-0.5	16,994	0.00%
2019/05/28	10	12.10	1	12.15	12.10	9	17,005	0.05%
2019/05/27	0	0.00	26.3	12.20	12.25	-26.3	16,575	-0.16%
2019/05/24	0	0.00	1	12.10	12.20	-1	16,601	-0.01%
2019/05/22	10	12.00	0	0.00	12.05	10	16,430	0.06%
2019/05/21	6.5	12.00	6	12.00	12.05	0.5	16,474	0.00%
2019/05/20	0	0.00	2	11.85	11.85	-2	16,211	-0.01%
2019/05/15	0	0.00	5	11.80	11.75	-5	16,325	-0.03%
2019/05/14	20	11.60	1	11.70	11.60	19	16,469	0.12%
2019/05/09	5	11.70	0	0.00	11.75	5	16,733	0.03%
2019/05/06	10	11.80	0	0.00	11.85	10	16,598	0.06%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/29	0	0.00	1	11.95	11.95	-1	16,276	-0.01%
2019/04/26	0	0.00	10.9	11.70	11.75	-10.9	15,972	-0.07%
2019/04/23	0	0.00	2.4	11.64	11.70	-2.4	15,912	-0.02%
2019/04/19	2.5	11.59	0	0.00	11.60	2.5	15,896	0.02%
2019/04/18	0	0.00	16.8	11.61	11.60	-16.8	15,921	-0.11%
2019/04/17	1	11.60	0	0.00	11.65	1	15,910	0.01%
2019/04/12	0	0.00	134	11.66	11.65	-134	15,884	-0.84%	大賣/鉅額交易
2019/04/11	2	11.63	7	11.64	11.65	-5	15,702	-0.03%
2019/04/10	1	11.50	1	11.55	11.55	0	15,376	0.00%
2019/04/09	2	11.50	0	0.00	11.55	2	15,248	0.01%
2019/04/08	0	0.00	40	11.50	11.50	-40	15,241	-0.26%
2019/04/03	2	11.35	0	0.00	11.45	2	14,963	0.01%
2019/04/01	0	0.00	1	11.45	11.35	-1	14,644	-0.01%
2019/03/29	2	11.40	0	0.00	11.40	2	14,299	0.01%
2019/03/28	0	0.00	3	11.30	11.30	-3	14,159	-0.02%
2019/03/27	0.5	11.20	0	0.00	11.25	0.5	14,018	0.00%
2019/03/25	2	11.10	10	11.16	11.20	-8	13,959	-0.06%
2019/03/22	5	11.10	0	0.00	11.20	5	13,688	0.04%
2019/03/21	2	11.10	0	0.00	11.20	2	13,566	0.01%
2019/03/18	3	10.95	0	0.00	10.95	3	12,978	0.02%
2019/03/15	1	10.80	6	10.75	10.75	-5	12,875	-0.04%
2019/03/13	6	10.95	2.7	10.90	10.90	3.3	12,286	0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/03/08	0	0.00	1.5	10.80	10.80	-1.5	11,937	-0.01%
2019/03/07	0	0.00	10.3	10.85	10.80	-10.3	12,090	-0.08%
2019/03/06	0	0.00	4	10.88	10.85	-4	12,050	-0.03%
2019/03/05	0.6	10.80	0	0.00	10.80	0.6	12,067	0.01%
2019/03/04	2	10.70	5	10.81	10.85	-3	12,108	-0.02%
2019/02/27	0	0.00	2	10.75	10.75	-2	11,927	-0.02%
2019/02/25	0.3	10.75	0	10.75	10.75	0.3	11,769	0.00%
2019/02/22	2	10.70	10.2	10.75	10.70	-8.2	11,666	-0.07%
2019/02/21	0	0.00	5.1	10.70	10.75	-5.1	11,522	-0.04%
2019/02/20	0	0.00	6.1	10.70	10.70	-6.1	11,497	-0.05%
2019/02/19	2	10.65	0	0.00	10.65	2	11,450	0.02%
2019/02/18	0	0.00	5	10.65	10.70	-5	11,541	-0.04%
2019/02/15	20	10.55	1	10.55	10.55	19	11,476	0.17%
2019/02/13	4	10.45	0	0.00	10.45	4	11,327	0.04%
2019/02/11	0	0.00	10	10.35	10.40	-10	11,037	-0.09%
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/23	0	0.00	5	10.35	10.40	-5	10,809	-0.05%
2019/01/22	3	10.35	1	10.40	10.35	2	10,811	0.02%
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/18	0	0.00	10	10.40	10.45	-10	10,847	-0.09%
2019/01/16	20	10.30	0	0.00	10.35	20	11,369	0.18%
2019/01/15	0.1	10.45	0	0.00	10.45	0.1	11,461	0.00%
2019/01/14	0	0.00	3	10.35	10.35	-3	11,467	-0.03%
2019/01/09	0	0.00	2.5	10.37	10.50	-2.5	11,813	-0.02%
2019/01/08	3	10.25	0	0.00	10.25	3	11,849	0.03%
2019/01/07	0	0.00	4	10.40	10.40	-4	12,046	-0.03%
2018/12/19	0	0.00	15.3	10.23	10.30	-15.3	13,912	-0.11%
2018/12/18	5	10.18	0	0.00	10.10	5	13,932	0.04%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/30	0	10.60	0	0.00	10.65	0	14,511	0.00%
2018/11/29	5	10.55	0	0.00	10.50	5	14,464	0.03%
2018/11/27	3	10.57	0	0.00	10.55	3	14,456	0.02%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/19	10	10.70	0	0.00	10.80	10	15,032	0.07%
2018/11/15	0.2	10.65	0	0.00	10.65	0.2	15,260	0.00%
2018/11/08	0	0.00	6	10.70	10.70	-6	16,897	-0.04%
2018/11/06	0	0.00	5	10.45	10.45	-5	18,515	-0.03%
2018/11/01	1	10.25	0	0.00	10.30	1	20,453	0.00%
2018/10/31	1	10.30	0	0.00	10.50	1	20,635	0.00%
2018/10/30	0	0.00	0.1	10.15	10.15	-0.1	20,781	0.00%
2018/10/29	0	0.00	1	10.00	10.10	-1	20,844	0.00%
2018/10/26	0	0.00	3	10.10	10.10	-3	20,889	-0.01%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	30	10.35	0	0.00	10.35	30	20,549	0.15%
2018/10/19	2	10.20	26	10.19	10.30	-24	20,710	-0.12%
2018/10/17	0	0.00	5	10.33	10.35	-5	20,603	-0.02%
2018/10/16	0	0.00	3	10.25	10.30	-3	20,438	-0.01%
2018/10/12	2	10.35	0	0.00	10.40	2	20,090	0.01%
2018/10/11	19	10.38	2	10.30	10.25	17	19,780	0.09%
2018/10/05	2	10.90	5	10.90	10.90	-3	19,275	-0.02%
2018/10/04	2.4	10.96	0	0.00	11.00	2.4	19,179	0.01%
2018/10/03	0	0.00	3.3	11.00	11.05	-3.3	19,103	-0.02%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/09/28	3	11.15	5	11.20	11.15	-2	19,126	-0.01%
2018/09/27	1.5	11.20	2	11.20	11.25	-0.5	18,862	0.00%
2018/09/26	0	0.00	0.2	11.20	11.15	-0.2	18,663	0.00%
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/21	4	11.25	2	11.30	11.30	2	18,658	0.01%
2018/09/20	0	0.00	0.1	11.25	11.25	-0.1	18,647	0.00%
2018/09/19	0	0.00	1	11.20	11.25	-1	18,793	-0.01%
2018/09/18	0	0.00	2	11.10	11.15	-2	18,770	-0.01%
2018/09/12	0	0.00	1	11.00	11.05	-1	18,450	-0.01%
2018/09/10	5	10.75	3	10.85	10.90	2	18,583	0.01%
2018/09/06	0	0.00	2	11.00	11.05	-2	19,031	-0.01%
2018/09/05	11.1	10.95	0	0.00	10.90	11.1	19,075	0.06%
2018/08/31	1	11.00	0	0.00	11.25	1	19,246	0.01%
2018/08/30	1	11.10	0	0.00	11.10	1	19,199	0.01%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	3	10.90	10.85	-3	19,334	-0.02%
2018/08/23	3	10.85	0	0.00	10.90	3	19,806	0.02%
2018/08/22	20	11.00	20	11.00	11.00	0	19,880	0.00%
2018/08/20	0	0.00	3	11.00	11.05	-3	18,161	-0.02%
2018/08/17	0	0.00	10	10.85	10.85	-10	17,957	-0.06%
2018/08/16	24	10.59	0	0.00	10.65	24	17,839	0.13%
2018/08/15	12	10.73	0	0.00	10.70	12	17,633	0.07%
2018/08/14	9	11.30	2	11.35	11.45	7	16,894	0.04%
2018/08/13	3	11.38	0	0.00	11.35	3	15,770	0.02%
2018/08/10	3	11.50	0	0.00	11.50	3	15,541	0.02%
2018/08/08	0	0.00	0.1	11.45	11.50	-0.1	15,160	0.00%
2018/08/07	32	11.45	0	0.00	11.40	32	15,064	0.21%
2018/08/06	5	11.35	4.3	11.49	11.35	0.7	14,842	0.00%
2018/08/03	0	0.00	6	11.50	11.55	-6	14,468	-0.04%
2018/08/02	0	0.00	1	11.50	11.40	-1	14,471	-0.01%
2018/08/01	5	11.65	1	11.60	11.60	4	14,494	0.03%
2018/07/31	20	11.45	0	0.00	11.50	20	14,267	0.14%
2018/07/26	0	0.00	3	11.42	11.45	-3	14,151	-0.02%
2018/07/25	0	0.00	79	11.25	11.20	-79	14,011	-0.56%
2018/07/24	1	11.20	3.2	11.20	11.20	-2.2	14,162	-0.02%
2018/07/23	0	0.00	1	11.15	11.20	-1	14,135	-0.01%
2018/07/20	1	11.10	1	11.10	11.15	0	14,256	0.00%
2018/07/19	0	0.00	3	11.10	11.10	-3	14,336	-0.02%
2018/07/18	0	0.00	1	11.10	11.10	-1	14,426	-0.01%
2018/07/16	0	0.00	5	11.15	11.10	-5	14,456	-0.03%
2018/07/13	0	0.00	2	11.13	11.20	-2	14,573	-0.01%
2018/07/12	0	0.00	1	11.15	11.15	-1	14,612	-0.01%
2018/07/11	10	10.95	0	0.00	11.05	10	14,661	0.07%
2018/07/10	0	0.00	2	11.13	11.15	-2	14,691	-0.01%
2018/07/06	0	0.00	2	10.85	10.85	-2	14,555	-0.01%
2018/07/03	25	10.87	0	0.00	10.85	25	15,026	0.17%
2018/07/02	10	11.00	0	0.00	10.95	10	15,111	0.07%
2018/06/28	5	10.70	0	0.00	10.80	5	14,921	0.03%
2018/06/27	3	11.00	0	0.00	11.00	3	14,801	0.02%
2018/06/22	0	0.00	3	11.10	11.10	-3	14,936	-0.02%
2018/06/19	0	0.00	3	11.08	11.10	-3	15,091	-0.02%
2018/06/15	89	11.10	0	0.00	11.20	89	14,973	0.59%
2018/06/14	41	11.25	0	0.00	11.25	41	14,550	0.28%
2018/06/13	1	11.30	20	11.30	11.35	-19	14,516	-0.13%
2018/06/11	0	0.00	5	11.40	11.40	-5	15,079	-0.03%
2018/06/08	0	0.00	11	11.40	11.45	-11	15,216	-0.07%
2018/06/07	1	11.35	1	11.40	11.45	0	16,149	0.00%
2018/06/06	0	0.00	19	11.25	11.30	-19	16,238	-0.12%
2018/06/05	1	11.20	1	11.20	11.30	0	16,375	0.00%
2018/06/04	0.1	11.05	0	0.00	11.15	0.1	16,248	0.00%
2018/06/01	0	0.00	5	11.10	11.10	-5	16,327	-0.03%
2018/05/30	2.8	10.74	31.3	10.85	10.70	-28.5	15,760	-0.18%
2018/05/28	5	11.00	12	11.00	11.00	-7	15,648	-0.04%
2018/05/25	0	0.00	3.1	11.00	11.00	-3.1	15,885	-0.02%
2018/05/24	6	10.83	0	0.00	10.90	6	16,135	0.04%
2018/05/23	0	0.00	3	10.85	10.80	-3	16,288	-0.02%
2018/05/22	20	10.85	0	0.00	10.85	20	16,481	0.12%
2018/05/21	1	10.75	10	10.80	10.85	-9	16,765	-0.05%
2018/05/18	0.8	10.70	7.1	10.65	10.75	-6.2	16,895	-0.04%
2018/05/17	2	10.68	1	10.70	10.65	1	16,856	0.01%
2018/05/15	1	10.65	0	0.00	10.65	1	17,022	0.01%
2018/05/14	11	10.70	54.3	10.70	10.75	-43.3	17,645	-0.25%
2018/05/11	0	0.00	30	10.62	10.70	-30	17,740	-0.17%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/08	4.7	10.55	0	0.00	10.55	4.7	17,738	0.03%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/05/02	2	10.75	0	10.65	10.70	2	17,978	0.01%
2018/04/30	0	0.00	57	10.65	10.70	-57	18,208	-0.31%
2018/04/27	0	0.00	3.6	10.55	10.60	-3.6	18,182	-0.02%
2018/04/26	0	0.00	9	10.59	10.60	-9	18,399	-0.05%
2018/04/24	2	10.50	7	10.56	10.55	-5	18,617	-0.03%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/19	0	0.00	7	10.55	10.60	-7	19,042	-0.04%
2018/04/13	1	10.60	0	0.00	10.60	1	19,288	0.01%
2018/04/12	0	0.00	7	10.55	10.60	-7	19,528	-0.04%
2018/04/11	12.1	10.54	15	10.50	10.60	-3	19,645	-0.02%
2018/04/10	20	10.55	3	10.45	10.60	17	19,581	0.09%
2018/04/03	20	10.24	5	10.20	10.25	15	19,249	0.08%
2018/04/02	11	10.30	0	0.00	10.30	11	19,175	0.06%
2018/03/30	1.4	10.31	0	0.00	10.40	1.4	19,229	0.01%
2018/03/29	10	10.35	1,845.3	10.30	10.30	-1,835.3	19,139	-9.59%	大賣/鉅額交易
2018/03/28	11	10.41	0	0.00	10.40	11	18,883	0.06%
2018/03/27	0	0.00	2	10.50	10.50	-2	18,992	-0.01%
2018/03/26	8	10.44	2	10.40	10.45	6	18,924	0.03%
2018/03/23	15	10.35	0	0.00	10.35	15	18,935	0.08%
2018/03/22	0	0.00	10	10.45	10.60	-10	18,724	-0.05%
2018/03/21	10	10.50	1	10.50	10.50	9	18,542	0.05%
2018/03/20	14	10.55	19	10.54	10.60	-5	18,676	-0.03%
2018/03/19	0	0.00	4	10.66	10.70	-4	18,817	-0.02%
2018/03/16	1	10.50	24	10.59	10.80	-23	18,913	-0.12%
2018/03/15	3	10.60	2	10.60	10.55	1	18,450	0.01%
2018/03/14	6	10.57	17	10.51	10.55	-11	18,302	-0.06%
2018/03/13	86	10.43	38	10.40	10.50	48	18,071	0.27%
2018/03/12	1	10.10	20	10.10	10.15	-19	17,094	-0.11%
2018/03/09	0	0.00	53.2	10.05	10.05	-53.2	17,108	-0.31%
2018/03/08	0	0.00	20	10.05	10.05	-20	17,204	-0.12%
2018/03/07	3	10.05	7	10.09	10.10	-4	17,557	-0.02%
2018/03/05	21	10.00	0	0.00	9.97	21	17,924	0.12%
2018/03/02	13	10.00	30	10.02	10.05	-17	17,842	-0.10%
2018/03/01	2	10.08	157	10.05	10.05	-155	17,725	-0.87%	大賣/鉅額交易
2018/02/27	10	10.13	4	10.20	10.10	6	17,676	0.03%
2018/02/26	6	10.15	1	10.20	10.20	5	17,440	0.03%
2018/02/23	0	0.00	4	10.15	10.15	-4	17,077	-0.02%
2018/02/22	0	0.00	10	10.01	10.10	-10	17,039	-0.06%
2018/02/21	37	9.94	0	0.00	10.00	37	16,915	0.22%
2018/02/12	12	9.72	0	0.00	9.71	12	16,565	0.07%
2018/02/09	3	9.58	20	9.51	9.60	-17	16,476	-0.10%
2018/02/08	10	9.68	0	0.00	9.70	10	16,265	0.06%
2018/02/07	5	9.71	0	0.00	9.75	5	16,245	0.03%
2018/02/06	22	9.62	33	9.53	9.53	-11	15,977	-0.07%
2018/02/05	8	9.87	0	0.00	9.86	8	15,254	0.05%
2018/02/01	10	10.00	1	10.05	10.00	9	15,176	0.06%
2018/01/31	16	9.99	34.5	9.96	10.05	-18.5	15,173	-0.12%
2018/01/30	6	9.99	0	0.00	9.99	6	14,967	0.04%
2018/01/29	3	10.00	0	0.00	10.10	3	14,879	0.02%
2018/01/26	0.3	10.05	2	10.05	10.10	-1.7	14,759	-0.01%
2018/01/25	1	10.05	0	0.00	10.10	1	14,720	0.01%
2018/01/24	16	9.99	0	0.00	10.05	16	14,519	0.11%
2018/01/23	5	10.10	1	10.10	10.10	4	14,263	0.03%
2018/01/22	1.2	10.10	21	10.15	10.20	-19.8	14,161	-0.14%
2018/01/19	5.1	10.10	8	10.16	10.20	-2.9	14,002	-0.02%
2018/01/18	3	10.13	1	10.20	10.15	2	13,873	0.01%
2018/01/17	25	10.04	6	10.10	10.15	19	13,623	0.14%
2018/01/16	2	10.00	0	0.00	10.10	2	13,439	0.01%
2018/01/15	0	0.00	17	10.00	10.00	-17	13,237	-0.13%
2018/01/12	4.1	9.92	16	9.84	9.96	-11.9	12,982	-0.09%
2018/01/11	10	9.85	0	0.00	9.84	10	12,826	0.08%
2018/01/10	0	0.00	20	9.98	9.97	-20	12,842	-0.16%
2018/01/09	19	9.95	6	9.96	9.97	13	12,807	0.10%
2018/01/08	0	0.00	7	9.98	10.00	-7	12,886	-0.05%
2018/01/05	0	0.00	1	9.73	9.80	-1	12,640	-0.01%
2018/01/04	3	9.71	0	0.00	9.73	3	12,705	0.02%