潤泰全 (2915)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	79.40	1	79.90	79.60	0	3,926	0.00%
2024/11/20	0.2	79.70	0	0.00	79.00	0.2	3,791	0.01%
2024/11/19	0	79.70	0	0.00	80.00	0	3,662	0.00%
2024/11/15	0	0.00	0.2	76.90	76.90	-0.2	3,355	0.00%
2024/11/14	1	76.50	1	76.20	76.20	0	3,387	0.00%
2024/11/13	2	78.70	2	77.55	78.00	0	3,389	0.00%
2024/11/12	4	79.70	4	79.63	80.00	0	3,431	0.00%
2024/11/05	0	0.00	1	78.20	78.30	-1	3,450	-0.03%
2024/11/01	0.1	77.43	1	78.20	78.40	-0.9	3,722	-0.03%
2024/10/28	0	76.67	0	0.00	77.20	0	3,846	0.00%
2024/10/25	0.1	75.80	0	0.00	76.50	0.1	3,883	0.00%
2024/10/24	0	0.00	2	75.60	75.90	-2	3,943	-0.05%
2024/10/22	0	74.60	0	0.00	74.60	0	4,168	0.00%
2024/10/17	0	0.00	5	75.90	75.70	-5	4,530	-0.11%
2024/10/14	0	74.30	0	0.00	74.80	0	4,966	0.00%
2024/10/09	0	75.80	0	0.00	75.50	0	5,474	0.00%
2024/10/08	0	76.80	0	0.00	77.00	0	5,480	0.00%
2024/09/30	0	78.00	0	0.00	78.00	0	5,556	0.00%
2024/09/26	0	77.50	0	0.00	77.10	0	5,910	0.00%
2024/09/24	1	77.40	0	0.00	77.60	1	5,912	0.02%
2024/09/23	0	78.30	0	0.00	77.30	0	5,901	0.00%
2024/09/20	0	78.30	6	79.88	78.20	-6	5,859	-0.10%
2024/09/18	0	0.00	1	79.10	80.30	-1	5,651	-0.02%
2024/09/16	0	0.00	3	78.37	78.70	-3	5,603	-0.05%
2024/09/12	3	77.10	0	0.00	77.50	3	5,634	0.05%
2024/09/05	6	79.97	2	80.20	79.20	4	5,809	0.07%
2024/09/04	16	78.38	2	77.80	77.80	14	5,882	0.24%
2024/09/03	1	79.20	9	79.50	79.60	-8	5,977	-0.13%
2024/09/02	9	80.24	0.6	80.50	80.60	8.4	6,045	0.14%
2024/08/30	0	0.00	15	80.16	81.30	-15	6,048	-0.25%
2024/08/27	10	79.78	0	0.00	80.60	10	6,071	0.16%
2024/08/26	1	80.20	12	79.97	80.00	-11	6,098	-0.18%
2024/08/22	11	77.47	8.1	77.60	78.70	2.9	6,165	0.05%
2024/08/21	0	0.00	0.4	77.90	78.10	-0.4	6,205	-0.01%
2024/08/20	1	77.90	1	78.30	78.60	0	6,243	0.00%
2024/08/19	0	0.00	2	78.70	78.50	-2	6,387	-0.03%
2024/08/16	0	0.00	10	80.00	80.00	-10	6,427	-0.16%
2024/08/15	0	0.00	1	79.10	79.00	-1	6,477	-0.02%
2024/08/14	1	80.00	3	80.63	80.50	-2	6,586	-0.03%
2024/08/13	2	77.50	1	77.50	77.80	1	6,677	0.01%
2024/08/09	1.4	76.14	0	0.00	75.20	1.4	7,357	0.02%
2024/08/08	11	73.51	0	0.00	73.60	11	7,720	0.14%
2024/08/06	0.1	70.00	2	70.00	72.10	-2	8,170	-0.02%
2024/08/05	0.1	73.57	0.3	73.80	70.80	-0.2	8,109	0.00%
2024/08/02	13	79.60	5.3	79.02	78.40	7.8	7,988	0.10%
2024/08/01	2	81.40	7	81.31	81.90	-5	7,923	-0.06%
2024/07/31	1	79.80	0.4	80.10	80.30	0.6	7,936	0.01%
2024/07/30	1	79.59	0	0.00	80.00	1	7,993	0.01%
2024/07/26	0.1	80.40	18	80.00	80.60	-18	8,190	-0.22%
2024/07/23	5	79.50	0	0.00	79.80	5	8,087	0.06%
2024/07/22	3.1	76.60	0.1	77.11	77.60	2.9	8,008	0.04%
2024/07/19	0	79.20	16.8	78.97	78.80	-16.8	7,906	-0.21%
2024/07/18	8.1	81.78	1	81.30	81.40	7.1	7,775	0.09%
2024/07/17	24.2	82.05	9	82.62	82.00	15.2	7,637	0.20%
2024/07/16	4	82.02	4	80.65	81.00	0	7,489	0.00%
2024/07/15	34	79.31	0.1	78.90	79.00	33.9	7,333	0.46%
2024/07/12	12	80.49	24.5	79.50	80.00	-12.4	7,193	-0.17%
2024/07/11	1	75.10	30	75.10	75.30	-29	6,865	-0.42%
2024/07/10	1	71.90	12	72.13	72.60	-11	6,701	-0.16%
2024/07/09	5	70.20	8	70.11	70.60	-3	6,650	-0.05%
2024/07/08	1	71.70	1	71.10	71.00	0	6,611	0.00%
2024/07/05	2	70.90	0	0.00	70.90	2	6,607	0.03%
2024/07/04	2.5	71.69	0.1	71.40	71.20	2.4	6,594	0.04%
2024/07/03	8	71.39	7.3	72.13	72.00	0.7	6,528	0.01%
2024/07/02	9.4	70.60	24	71.55	71.90	-14.6	6,310	-0.23%
2024/07/01	0	68.70	12	69.61	69.50	-12	6,131	-0.20%
2024/06/28	0	0.00	2	68.89	68.20	-2	6,077	-0.03%
2024/06/26	0.1	68.59	0	0.00	68.40	0.1	6,030	0.00%
2024/06/25	0	68.47	0	0.00	68.80	0	6,020	0.00%
2024/06/20	3	67.90	2	68.20	68.30	1	5,950	0.02%
2024/06/19	2	67.80	0	0.00	67.80	2	5,945	0.03%
2024/06/18	0	68.70	1	67.70	68.60	-1	5,882	-0.02%
2024/06/17	1	67.60	0	0.00	67.50	1	5,862	0.02%
2024/06/14	0	0.00	1	69.40	68.30	-1	5,879	-0.02%
2024/06/13	5	68.80	2	68.75	68.30	3	5,818	0.05%
2024/06/12	14	67.46	0	0.00	68.30	14	5,870	0.24%
2024/06/11	6	69.97	4	71.13	69.50	2	5,843	0.03%
2024/06/07	6	70.37	7	72.07	71.90	-1	5,753	-0.02%
2024/06/06	0	0.00	18	69.02	70.00	-18	5,620	-0.32%
2024/06/04	1	68.40	3	68.53	68.80	-2	5,577	-0.04%
2024/06/03	3	68.80	0	0.00	68.80	3	5,561	0.05%
2024/05/31	0	0.00	1	68.20	68.30	-1	5,542	-0.02%
2024/05/29	3	67.57	0.6	67.90	67.90	2.4	5,484	0.04%
2024/05/28	1	68.80	12	68.15	68.80	-11	5,425	-0.20%
2024/05/27	0	67.00	0	0.00	67.00	0	5,376	0.00%
2024/05/24	1	66.30	16	66.65	66.90	-15	5,334	-0.28%
2024/05/23	16	66.02	20	66.27	65.70	-4	5,260	-0.08%
2024/05/22	2	67.75	1	67.80	67.90	1	5,098	0.02%
2024/05/21	11	67.91	0	0.00	67.80	11	5,034	0.22%
2024/05/20	6	69.07	1.1	70.37	68.70	4.9	4,930	0.10%
2024/05/17	9	70.79	3.5	72.94	70.70	5.5	4,760	0.12%
2024/05/16	10.1	72.56	22	72.83	72.10	-11.9	4,542	-0.26%
2024/05/15	18.1	70.36	22.2	72.14	73.20	-4.1	4,294	-0.10%
2024/05/14	10	69.79	2	68.30	68.20	8	3,836	0.21%
2024/05/13	2.4	66.62	17.4	66.87	69.60	-15	3,435	-0.44%
2024/05/10	0	0.00	9	62.91	63.30	-9	2,980	-0.30%
2024/05/09	4	62.03	9	62.83	61.90	-5	2,902	-0.17%
2024/05/08	15	62.29	3	62.17	62.60	12	2,873	0.42%
2024/05/07	6	62.97	0	0.00	63.00	6	2,812	0.21%
2024/05/06	3	63.87	5.3	63.99	63.70	-2.2	2,761	-0.08%
2024/05/03	5	62.84	4	64.10	62.60	1	2,682	0.04%
2024/05/02	9.2	63.50	34.1	62.72	63.60	-24.9	2,583	-0.97%
2024/04/30	5	60.36	0.2	60.95	60.20	4.8	2,289	0.21%
2024/04/29	0	0.00	4.1	61.00	61.10	-4.1	2,258	-0.18%
2024/04/26	0	60.20	0	0.00	60.10	0	2,223	0.00%
2024/04/25	0	0.00	5	60.20	59.90	-5	2,209	-0.23%
2024/04/24	2	59.60	0	0.00	59.60	2	2,201	0.09%
2024/04/23	0	59.80	0	0.00	59.80	0	2,228	0.00%
2024/04/22	0	0.00	7	60.30	60.00	-7	2,260	-0.31%
2024/04/19	6	58.85	0	0.00	59.60	6	2,216	0.27%
2024/04/18	4.4	59.70	16	59.76	60.00	-11.6	2,202	-0.53%
2024/04/17	2.1	58.31	0.5	58.60	58.60	1.6	2,198	0.07%
2024/04/16	5	58.74	1	58.80	58.40	4	2,188	0.18%
2024/04/15	2	59.00	1.3	59.42	59.70	0.7	2,155	0.03%
2024/04/12	0.1	59.60	0.2	59.70	59.30	-0.2	2,166	-0.01%
2024/04/11	1	59.80	0.2	59.60	59.80	0.8	2,169	0.04%
2024/04/10	2	60.10	4	59.90	60.30	-2	2,168	-0.09%
2024/04/09	0.2	59.80	0.4	59.77	59.90	-0.1	2,194	-0.01%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/03	0	59.60	7	59.60	59.60	-7	2,297	-0.30%
2024/04/02	0	0.00	0.1	60.10	59.90	-0.1	2,339	0.00%
2024/04/01	0	60.00	4	60.23	60.30	-4	2,359	-0.17%
2024/03/28	0.1	60.00	0	0.00	59.60	0.1	2,361	0.00%
2024/03/27	0	59.10	5	59.62	59.40	-5	2,371	-0.21%
2024/03/26	0.2	59.27	10	58.90	59.00	-9.9	2,383	-0.41%
2024/03/25	2.1	59.20	0	0.00	59.30	2.1	2,395	0.09%
2024/03/21	0	58.80	0	0.00	58.80	0	2,460	0.00%
2024/03/20	1.1	57.79	1	58.30	57.80	0.1	2,629	0.01%
2024/03/19	10	58.25	0	0.00	58.20	10	2,641	0.38%
2024/03/18	0	0.00	0.1	59.50	59.10	-0.1	2,600	0.00%
2024/03/15	1.1	58.91	0	0.00	59.20	1.1	2,652	0.04%
2024/03/14	26.1	59.43	6	60.20	59.60	20.1	2,577	0.78%
2024/03/13	0.1	60.80	1	61.20	61.20	-1	2,512	-0.04%
2024/03/11	1.1	59.86	7.6	60.89	60.80	-6.6	2,537	-0.26%
2024/03/08	0.2	59.40	0.3	59.60	59.30	-0.1	2,500	0.00%
2024/03/07	11.1	59.58	2	59.30	59.50	9	2,525	0.36%
2024/03/06	0	0.00	0.1	59.90	60.00	-0.1	2,523	0.00%
2024/03/05	0	59.30	0.2	59.40	59.50	-0.2	2,560	-0.01%
2024/03/04	3.4	59.22	0	0.00	59.10	3.4	2,569	0.13%
2024/02/29	2	58.99	0.7	59.16	59.20	1.3	2,556	0.05%
2024/02/27	3.6	59.85	1	59.60	59.50	2.6	2,533	0.10%
2024/02/23	4	60.20	0	0.00	60.20	4	2,534	0.16%
2024/02/22	0.3	60.93	0	0.00	60.50	0.3	2,556	0.01%
2024/02/21	0	0.00	0.1	60.70	60.70	-0.1	2,629	0.00%
2024/02/20	0.1	60.70	1	60.80	60.70	-1	2,651	-0.04%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/15	9.1	60.02	0	0.00	60.20	9.1	3,005	0.30%
2024/02/05	10.1	60.20	0	0.00	60.40	10.1	2,996	0.34%
2024/02/02	0.1	60.70	0	0.00	60.50	0.1	2,989	0.00%
2024/01/31	2	60.20	0	0.00	60.10	2	2,982	0.07%
2024/01/30	3	60.70	0	0.00	60.40	3	2,967	0.10%
2024/01/29	5	61.20	5	61.40	61.30	0	2,963	0.00%
2024/01/26	0	0.00	0.1	61.10	61.10	-0.1	2,962	0.00%
2024/01/25	5	60.40	0.2	60.48	60.40	4.8	2,967	0.16%
2024/01/23	5	60.20	0	0.00	60.20	5	2,989	0.17%
2024/01/22	2.5	60.22	0	0.00	60.10	2.5	2,978	0.08%
2024/01/19	1	60.50	0	0.00	60.30	1	2,970	0.03%
2024/01/18	2.1	60.30	0	0.00	60.30	2.1	2,970	0.07%
2024/01/17	0	61.10	0	0.00	60.10	0	2,954	0.00%
2024/01/16	9	61.43	0	0.00	61.10	9	2,902	0.31%
2024/01/15	5	62.30	0.7	62.50	62.20	4.3	2,852	0.15%
2024/01/12	2.1	62.20	0	0.00	62.00	2.1	2,872	0.07%
2024/01/11	2.1	62.47	0	0.00	62.60	2.1	2,883	0.07%
2024/01/10	3.1	62.97	0	0.00	62.90	3.1	2,970	0.11%
2024/01/09	0	0.00	10	63.00	63.00	-10	2,973	-0.34%
2024/01/08	0	0.00	5	63.80	63.20	-5	2,961	-0.17%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/04	2.1	63.77	0	0.00	63.80	2.1	2,930	0.07%
2024/01/03	0.1	64.45	0	0.00	64.50	0.1	2,926	0.00%
2024/01/02	0.1	65.30	0.1	65.30	64.90	0	2,881	0.00%
2023/12/29	0	0.00	0.1	64.10	64.30	-0.1	2,801	0.00%
2023/12/28	0.1	64.00	0.1	64.10	64.10	0	2,782	0.00%
2023/12/27	5	63.80	4	63.83	63.50	1	2,750	0.04%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/22	1.2	62.71	0	0.00	62.60	1.2	2,713	0.04%
2023/12/19	2.1	62.65	5	62.30	62.60	-2.9	2,667	-0.11%
2023/12/18	15	63.83	0	0.00	63.60	15	2,641	0.57%
2023/12/15	0.1	63.00	2	63.35	63.10	-2	2,638	-0.07%
2023/12/14	2.1	63.45	2	63.35	62.70	0.1	2,470	0.00%
2023/12/13	0.2	62.50	0	0.00	62.00	0.2	2,421	0.01%
2023/12/12	9.2	62.16	6	62.12	62.40	3.2	2,424	0.13%
2023/12/11	5.3	62.93	0	0.00	63.50	5.3	2,352	0.23%
2023/12/08	1.2	63.25	0	0.00	63.10	1.2	2,347	0.05%
2023/12/07	1.1	63.91	5	63.90	63.70	-3.9	2,338	-0.17%
2023/12/06	1.1	64.33	7	64.59	64.50	-5.9	2,304	-0.26%
2023/12/04	0	0.00	7	63.74	63.90	-7	2,232	-0.31%
2023/12/01	0	0.00	5	62.60	62.70	-5	2,201	-0.23%
2023/11/29	3.2	61.51	0	0.00	61.50	3.2	2,132	0.15%
2023/11/28	5	61.60	0	0.00	61.50	5	2,111	0.24%
2023/11/27	7	61.57	0	0.00	61.10	7	2,104	0.33%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/21	0.2	61.90	0	0.00	61.60	0.2	2,133	0.01%
2023/11/20	9.2	61.86	7	61.69	61.50	2.2	2,102	0.11%
2023/11/17	1	63.30	17.3	63.57	63.30	-16.3	2,026	-0.81%
2023/11/16	2	64.10	11	64.71	64.00	-9	2,018	-0.45%
2023/11/15	0	0.00	9.2	64.27	64.80	-9.2	2,009	-0.46%
2023/11/14	2	61.40	8.2	62.07	62.30	-6.2	1,838	-0.34%
2023/11/07	0	0.00	1	58.40	58.30	-1	1,820	-0.05%
2023/11/06	1	59.20	1	59.20	58.70	0	1,851	0.00%
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/11/01	2	56.95	0	0.00	56.60	2	1,920	0.10%
2023/10/31	1	57.10	0	0.00	57.20	1	1,919	0.05%
2023/10/30	0	0.00	0.1	57.30	57.20	-0.1	1,939	-0.01%
2023/10/26	0.3	57.70	8	57.44	57.10	-7.7	1,973	-0.39%
2023/10/20	0.1	57.50	10	57.20	57.70	-9.9	2,020	-0.49%
2023/10/19	0.2	58.50	0	0.00	58.00	0.2	2,050	0.01%
2023/10/18	2	58.25	4	58.70	59.00	-2	2,054	-0.10%
2023/10/17	2	58.95	0.1	59.10	58.90	2	2,007	0.10%
2023/10/16	4	59.40	0.1	59.30	59.40	3.9	2,058	0.19%
2023/10/13	0	0.00	2	59.65	59.30	-2	2,087	-0.10%
2023/10/12	0.2	59.40	1	59.30	59.20	-0.9	2,085	-0.04%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/10/05	0.3	58.83	0	0.00	58.70	0.3	2,089	0.01%
2023/10/04	2.1	58.31	0	0.00	58.20	2.1	2,112	0.10%
2023/10/03	0.1	59.27	0	0.00	59.20	0.1	2,109	0.00%
2023/10/02	1.1	58.61	0	0.00	58.60	1.1	2,114	0.05%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	1.2	58.95	1	58.90	59.30	0.2	2,214	0.01%
2023/09/22	1.1	59.22	0	0.00	59.50	1.1	2,207	0.05%
2023/09/21	1.1	59.73	10	60.00	59.70	-8.9	2,215	-0.40%
2023/09/20	0.2	60.40	0	0.00	60.50	0.2	2,219	0.01%
2023/09/18	1	60.20	0	0.00	60.30	1	2,180	0.05%
2023/09/13	3	60.43	0	0.00	60.10	3	2,200	0.14%
2023/09/12	2	60.70	0	0.00	60.70	2	2,250	0.09%
2023/09/08	1	60.75	0	0.00	60.70	1	2,270	0.04%
2023/09/07	1	60.80	0.4	60.80	60.80	0.6	2,293	0.03%
2023/09/06	2.1	60.95	0	0.00	61.20	2.1	2,312	0.09%
2023/09/05	1	61.70	0	0.00	61.90	1	2,318	0.04%
2023/08/30	1	62.40	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0	0.00	3	62.03	62.30	-3	2,537	-0.12%
2023/08/25	0	0.00	3	60.80	60.20	-3	2,493	-0.12%
2023/08/24	0	0.00	3	59.50	59.50	-3	2,478	-0.12%
2023/08/23	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	3	59.50	0	0.00	59.70	3	2,494	0.12%
2023/08/21	0	0.00	4	60.50	60.90	-4	2,498	-0.16%
2023/08/17	2	58.80	0	0.00	59.60	2	2,466	0.08%
2023/08/16	2	60.25	0	0.00	60.20	2	2,440	0.08%
2023/08/14	5	60.70	12	61.33	60.80	-7	2,437	-0.29%
2023/08/11	0	0.00	6	61.28	61.30	-6	2,411	-0.25%
2023/08/10	0.3	60.30	0	0.00	60.10	0.3	2,394	0.01%
2023/08/09	2	61.50	0.1	62.00	61.80	1.9	2,443	0.08%
2023/08/08	1	61.90	0	0.00	62.20	1	2,391	0.04%
2023/08/02	2	62.15	1	63.10	62.50	1	2,421	0.04%
2023/08/01	0	0.00	12	62.63	62.70	-12	2,406	-0.50%
2023/07/31	7	62.01	5	62.32	62.00	2	2,392	0.08%
2023/07/28	1	61.60	0	0.00	61.70	1	2,397	0.04%
2023/07/27	6	62.10	14	61.95	62.10	-8	2,392	-0.33%
2023/07/26	15	61.36	14	61.61	61.20	1	2,387	0.04%
2023/07/25	11	61.05	0	0.00	61.00	11	2,387	0.46%
2023/07/24	5	60.80	0	0.00	61.30	5	2,419	0.21%
2023/07/21	4	61.60	9	62.53	61.70	-5	2,424	-0.21%
2023/07/20	0	0.00	15	62.70	62.50	-15	2,483	-0.60%
2023/07/19	2	60.65	1	61.20	60.80	1	2,503	0.04%
2023/07/18	0	0.00	5	61.70	62.20	-5	2,509	-0.20%
2023/07/17	1.1	60.92	0	0.00	61.40	1.1	2,506	0.04%
2023/07/14	5	61.40	1	61.20	61.40	4	2,522	0.16%
2023/07/11	2	61.70	0	0.00	61.80	2	2,548	0.08%
2023/07/10	5	61.30	15	61.86	61.50	-10	2,568	-0.39%
2023/07/07	18	59.93	3	60.50	60.60	15	2,588	0.58%
2023/07/06	2	60.60	0	0.00	60.60	2	2,596	0.08%
2023/07/05	2.2	62.25	12	63.01	61.90	-9.8	2,579	-0.38%
2023/07/04	5	62.00	12.7	61.78	62.50	-7.7	2,562	-0.30%
2023/07/03	0	0.00	6	60.87	61.00	-6	2,547	-0.24%
2023/06/30	1	60.30	0	0.00	60.20	1	2,549	0.04%
2023/06/29	15	60.87	0	0.00	60.40	15	2,569	0.58%
2023/06/28	0	0.00	12	60.70	60.80	-12	2,579	-0.47%
2023/06/27	2	59.50	16	59.64	59.50	-14	2,582	-0.54%
2023/06/21	1	58.70	0	0.00	58.70	1	2,638	0.04%
2023/06/19	0	0.00	2	59.80	59.80	-2	2,647	-0.08%
2023/06/16	10	59.59	0	0.00	59.60	10	2,694	0.37%
2023/06/15	8	60.70	0	0.00	60.70	8	2,738	0.29%
2023/06/14	0.5	60.50	0	0.00	60.50	0.5	2,795	0.02%
2023/06/13	0	0.00	2	61.20	60.70	-2	2,879	-0.07%
2023/06/12	0	0.00	3	60.53	60.30	-3	3,139	-0.10%
2023/06/08	3	61.07	0	0.00	61.10	3	3,131	0.10%
2023/06/07	0	0.00	1	60.90	61.40	-1	3,131	-0.03%
2023/06/06	0.2	60.40	1	60.90	60.90	-0.8	3,097	-0.03%
2023/06/05	5	60.40	27.3	60.08	60.50	-22.3	3,067	-0.73%
2023/06/02	0	0.00	2.4	57.70	57.30	-2.4	2,955	-0.08%
2023/05/30	0.1	56.30	0	0.00	56.20	0.1	2,965	0.00%
2023/05/26	2	56.00	0.1	56.10	55.90	1.9	3,012	0.06%
2023/05/24	0	0.00	0.1	57.20	57.30	-0.1	2,992	0.00%
2023/05/23	0.1	57.10	0	0.00	57.10	0.1	3,000	0.00%
2023/05/22	0	0.00	0.2	56.90	57.00	-0.2	2,997	-0.01%
2023/05/18	0.1	56.70	2.4	56.52	56.10	-2.3	3,012	-0.08%
2023/05/17	2	55.90	0	0.00	55.50	2	3,013	0.07%
2023/05/16	0	0.00	5	55.40	55.50	-5	3,013	-0.17%
2023/05/15	9.3	53.88	7	54.99	54.70	2.3	3,008	0.07%
2023/05/11	5.2	57.10	0	0.00	56.70	5.2	2,945	0.18%
2023/05/09	4	58.13	1	58.80	57.90	3	2,925	0.10%
2023/05/08	0.2	58.35	8	58.61	58.50	-7.8	2,929	-0.27%
2023/05/05	1	58.10	2	58.40	58.00	-1	2,922	-0.03%
2023/05/04	0	0.00	1	58.40	58.40	-1	2,950	-0.03%
2023/04/26	3	56.60	0	0.00	57.60	3	3,038	0.10%
2023/04/25	3	57.47	4	58.70	57.50	-1	2,990	-0.03%
2023/04/24	0	0.00	9	58.14	58.20	-9	2,914	-0.31%
2023/04/21	2.1	56.17	0	0.00	56.00	2.1	2,856	0.07%
2023/04/20	1	56.40	0	56.50	56.40	1	2,802	0.04%
2023/04/19	3	57.13	0	0.00	56.70	3	2,804	0.11%
2023/04/18	9	57.52	0	0.00	57.20	9	2,794	0.32%
2023/04/17	6	58.08	1	58.00	58.00	5	2,807	0.18%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/13	5.6	58.31	0	0.00	58.10	5.6	2,815	0.20%
2023/04/12	0	0.00	19	58.60	58.40	-19	2,803	-0.68%
2023/04/11	5	57.60	0	0.00	57.40	5	2,790	0.18%
2023/04/10	3	56.90	0	0.00	56.90	3	2,807	0.11%
2023/04/06	0	0.00	3	56.30	56.30	-3	2,862	-0.10%
2023/03/31	5.2	56.67	0	0.00	56.50	5.2	2,882	0.18%
2023/03/30	0.2	56.80	0	0.00	56.80	0.2	3,082	0.01%
2023/03/29	4	57.05	0	0.00	57.10	4	3,300	0.12%
2023/03/27	2	56.80	0	0.00	56.80	2	3,853	0.05%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	0	0.00	5	57.70	56.80	-5	4,286	-0.12%
2023/03/20	24	56.89	0	0.00	55.60	24	4,364	0.55%
2023/03/16	12	58.29	1	58.50	58.30	11	4,469	0.25%
2023/03/15	37	58.58	19	59.32	58.50	18	4,473	0.40%
2023/03/14	4	64.45	0	0.00	64.60	4	4,278	0.09%
2023/03/13	9	64.77	16.9	65.01	65.50	-7.9	4,489	-0.18%
2023/03/10	8	66.03	0	0.00	66.00	8	4,567	0.18%
2023/03/09	0	0.00	2	67.30	66.80	-2	4,610	-0.04%
2023/03/03	17	66.13	5	66.00	66.00	12	4,712	0.25%
2023/03/02	6	66.07	0	0.00	66.20	6	4,796	0.13%
2023/03/01	9	66.59	3	66.40	66.40	6	4,886	0.12%
2023/02/24	5	67.50	8	67.60	67.60	-3	4,899	-0.06%
2023/02/22	0	0.00	0.2	67.20	67.20	-0.2	4,960	0.00%
2023/02/21	5	68.40	7	67.71	67.70	-2	5,012	-0.04%
2023/02/20	3	67.70	4	68.18	68.10	-1	5,120	-0.02%
2023/02/17	0.2	67.70	6	67.92	67.80	-5.8	5,238	-0.11%
2023/02/16	8	67.51	1	67.70	68.00	7	5,406	0.13%
2023/02/15	7	67.37	0	0.00	67.40	7	5,452	0.13%
2023/02/14	0	0.00	4	67.10	67.20	-4	5,461	-0.07%
2023/02/13	2	66.10	0.1	66.10	66.10	1.9	5,500	0.03%
2023/02/10	9	66.00	0	0.00	65.60	9	5,553	0.16%
2023/02/07	0.1	66.40	0	0.00	66.80	0.1	5,670	0.00%
2023/02/06	3	66.27	1	66.80	66.40	2	5,757	0.03%
2023/02/03	1	67.20	2	67.30	67.50	-1	5,774	-0.02%
2023/02/02	2	67.70	0	0.00	67.90	2	5,809	0.03%
2023/02/01	0	0.00	1	67.80	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	29	66.83	66.90	-29	5,928	-0.49%
2023/01/30	22	64.22	6	65.50	65.10	16	5,901	0.27%
2023/01/16	0	63.80	2	64.10	63.80	-2	5,931	-0.03%
2023/01/12	0	0.00	5	64.30	64.40	-5	6,134	-0.08%
2023/01/10	0	64.00	30	63.80	64.00	-30	6,318	-0.47%
2023/01/09	6	64.47	1	64.50	64.00	5	6,329	0.08%
2023/01/06	1	62.71	0	0.00	63.10	1	6,363	0.02%
2023/01/05	4	63.70	0	0.00	63.30	4	6,551	0.06%
2023/01/04	1	64.60	0	0.00	64.20	1	6,812	0.01%
2023/01/03	0	0.00	1	65.20	65.10	-1	6,868	-0.01%
2022/12/30	4.4	65.71	4	65.80	65.00	0.4	6,950	0.01%
2022/12/29	10.2	66.06	1	66.10	65.90	9.2	6,996	0.13%
2022/12/28	2	66.95	0	0.00	66.90	2	7,119	0.03%
2022/12/27	0	0.00	20	67.77	67.90	-20	7,294	-0.27%
2022/12/26	1	67.40	9	67.34	67.30	-8	7,293	-0.11%
2022/12/23	5	66.00	36	66.63	66.70	-31	7,274	-0.43%
2022/12/22	0	0.00	17	66.33	66.60	-17	7,234	-0.23%
2022/12/21	2	64.05	0	0.00	64.90	2	7,035	0.03%
2022/12/20	67	64.58	7	65.70	64.10	60	6,836	0.88%
2022/12/19	12	67.18	0	0.00	67.00	12	6,653	0.18%
2022/12/16	7	69.11	9	69.96	68.70	-2	6,402	-0.03%
2022/12/15	0	0.00	3	69.60	69.10	-3	6,149	-0.05%
2022/12/14	0	0.00	12	68.91	69.30	-12	6,138	-0.20%
2022/12/13	1	66.10	36	66.19	66.90	-35	6,097	-0.57%
2022/12/12	64	66.87	37.2	67.08	66.50	26.8	6,108	0.44%
2022/12/09	0	0.00	2.6	69.02	68.90	-2.6	6,048	-0.04%
2022/12/08	85	69.46	41.1	69.28	69.10	43.9	5,996	0.73%
2022/12/07	0	0.00	1	72.40	71.30	-1	5,828	-0.02%
2022/12/06	0	0.00	7	70.77	70.00	-7	5,757	-0.12%
2022/12/05	14	70.09	33	70.87	70.40	-19	5,702	-0.33%
2022/12/02	0	0.00	11	67.35	67.20	-11	5,566	-0.20%
2022/12/01	1	67.60	0	0.00	66.30	1	5,549	0.02%
2022/11/30	1	66.10	2	66.35	66.30	-1	5,543	-0.02%
2022/11/29	0.1	65.81	0	0.00	66.10	0.1	5,555	0.00%
2022/11/25	0.9	66.80	6	66.18	66.00	-5.1	5,670	-0.09%
2022/11/24	0	0.00	4	66.43	66.80	-4	5,627	-0.07%
2022/11/23	0	64.40	2	65.00	65.00	-2	5,536	-0.04%
2022/11/22	5	63.08	3.1	63.62	64.00	1.9	5,479	0.04%
2022/11/21	0	0.00	5	64.92	64.10	-5	5,480	-0.09%
2022/11/17	6	63.97	1	64.00	63.90	5	5,456	0.09%
2022/11/16	19.3	65.32	4	66.40	65.20	15.3	5,409	0.28%
2022/11/15	1	66.30	23	67.00	67.10	-22	5,317	-0.41%
2022/11/14	9	64.04	21	64.53	65.00	-12	5,222	-0.23%
2022/11/11	20	61.55	18.1	62.55	62.70	1.9	5,066	0.04%
2022/11/10	2	60.60	18	61.12	61.10	-16	5,028	-0.32%
2022/11/09	0	0.00	3	61.90	61.50	-3	5,132	-0.06%
2022/11/08	2	60.40	4	60.88	61.20	-2	5,205	-0.04%
2022/11/07	2	59.60	3	58.87	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1.9	59.51	59.60	-1.9	5,279	-0.04%
2022/11/03	0.1	59.02	0	0.00	59.20	0.1	5,334	0.00%
2022/11/02	11	57.07	17	57.35	58.60	-6	5,400	-0.11%
2022/11/01	0	0.00	1	56.50	56.70	-1	5,495	-0.02%
2022/10/31	0	0.00	1.9	55.87	55.20	-1.9	5,540	-0.03%
2022/10/28	0.1	55.60	6.3	55.72	55.80	-6.2	5,610	-0.11%
2022/10/27	10	53.40	13	54.11	54.80	-3	5,593	-0.05%
2022/10/26	1	52.60	2	53.00	52.80	-1	5,660	-0.02%
2022/10/25	1	53.50	0	0.00	52.60	1	6,121	0.02%
2022/10/24	1	54.00	2	54.30	52.90	-1	6,126	-0.02%
2022/10/21	0.3	54.20	13	54.05	53.70	-12.7	6,112	-0.21%
2022/10/20	0.5	52.93	1	52.10	53.40	-0.5	6,148	-0.01%
2022/10/19	4.2	52.30	9	52.96	52.30	-4.8	6,231	-0.08%
2022/10/18	1	51.20	1	51.40	51.40	0	6,302	0.00%
2022/10/17	1	50.30	1	50.50	50.90	0	6,854	0.00%
2022/10/14	0	0.00	3	51.37	51.00	-3	6,956	-0.04%
2022/10/13	43	51.37	5.2	52.36	50.90	37.8	7,122	0.53%
2022/10/12	10	52.57	10	53.32	53.60	0	6,937	0.00%
2022/10/11	0.1	50.40	17	50.34	50.10	-17	6,663	-0.25%
2022/10/07	10	51.19	5	50.96	51.00	5	6,601	0.08%
2022/10/05	2	50.15	2	50.20	50.00	0	6,463	0.00%
2022/10/04	13.2	49.60	16	49.64	49.65	-2.8	6,343	-0.04%
2022/10/03	2	50.40	0	0.00	50.30	2	6,162	0.03%
2022/09/30	1	50.00	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	0.00	1	50.60	51.10	-1	6,160	-0.02%
2022/09/28	3	50.77	1	50.70	50.50	2	6,156	0.03%
2022/09/26	0	0.00	8.1	51.10	51.40	-8.1	6,133	-0.13%
2022/09/23	0	52.00	7	52.43	52.10	-7	6,099	-0.11%
2022/09/22	4	52.10	1	52.00	52.40	3	6,093	0.05%
2022/09/21	3	52.70	1	52.60	52.60	2	6,041	0.03%
2022/09/20	3	52.60	0	0.00	52.50	3	5,984	0.05%
2022/09/19	0.2	52.40	6	52.00	52.60	-5.9	5,970	-0.10%
2022/09/16	2.1	52.76	4	52.78	53.30	-1.9	5,887	-0.03%
2022/09/15	3.2	53.94	0.1	54.30	53.70	3.1	5,850	0.05%
2022/09/14	8.2	53.91	0	0.00	54.10	8.2	5,847	0.14%
2022/09/13	1	55.30	0	0.00	55.10	1	5,849	0.02%
2022/09/12	2.1	55.10	0	0.00	55.10	2.1	5,862	0.04%
2022/09/08	6	54.37	0	0.00	54.90	6	5,858	0.10%
2022/09/07	15.4	56.24	10	55.40	55.20	5.4	5,795	0.09%
2022/09/06	3.1	58.15	11.3	59.58	57.90	-8.3	5,722	-0.14%
2022/09/05	2	59.70	0	0.00	59.40	2	5,698	0.04%
2022/09/02	18.1	60.21	3.8	60.70	60.10	14.3	5,705	0.25%
2022/09/01	28	62.18	4	61.75	62.50	24	5,643	0.43%
2022/08/31	3	65.73	22	65.87	65.40	-19	5,586	-0.34%
2022/08/30	0	0.00	4	66.25	66.00	-4	5,581	-0.07%
2022/08/29	6	64.87	0	0.00	65.30	6	5,569	0.11%
2022/08/26	1	65.40	8	67.04	66.80	-7	5,540	-0.13%
2022/08/23	4	65.23	0	0.00	65.20	4	5,494	0.07%
2022/08/22	1	66.40	0	0.00	66.40	1	5,526	0.02%
2022/08/19	5	65.34	0	0.00	65.80	5	5,520	0.09%
2022/08/18	2	65.45	0	0.00	66.00	2	5,506	0.04%
2022/08/17	0	0.00	1	66.00	66.30	-1	5,508	-0.02%
2022/08/16	6	66.17	3	66.20	66.30	3	5,509	0.05%
2022/08/15	1	68.70	3	68.77	68.70	-2	5,406	-0.04%
2022/08/12	0	0.00	2	64.95	65.30	-2	5,302	-0.04%
2022/08/11	1	62.80	0	0.00	63.70	1	5,286	0.02%
2022/08/10	0.7	61.70	0	0.00	61.00	0.7	5,273	0.01%
2022/08/09	5	60.66	0	0.00	60.70	5	5,321	0.09%
2022/08/08	11	64.75	1	64.50	64.50	10	5,342	0.19%
2022/08/05	0	0.00	2	65.15	65.00	-2	5,284	-0.04%
2022/08/04	4	63.13	1	63.60	63.70	3	5,441	0.06%
2022/08/03	1	65.20	0	0.00	65.00	1	5,496	0.02%
2022/08/02	1	65.50	6	65.52	65.90	-5	5,716	-0.09%
2022/08/01	11	62.23	12	62.48	65.50	-1	6,231	-0.02%
2022/07/29	6	61.60	0	0.00	61.60	6	5,753	0.10%
2022/07/28	1	68.30	0	0.00	68.40	1	5,718	0.02%
2022/07/27	0	0.00	1	68.50	69.10	-1	5,796	-0.02%
2022/07/26	5.3	69.99	3	70.83	69.30	2.3	5,796	0.04%
2022/07/25	2	67.10	6.3	66.06	67.90	-4.3	5,627	-0.08%
2022/07/22	11.3	65.91	10	66.09	66.60	1.3	5,429	0.02%
2022/07/21	23	65.70	12	65.70	65.70	11	5,007	0.22%
2022/07/20	26.3	74.58	5	74.48	72.90	21.3	4,995	0.43%
2022/07/19	1	80.90	1	80.90	80.90	0	4,811	0.00%
2022/07/18	1	80.70	4	80.28	80.50	-3	4,803	-0.06%
2022/07/15	1	78.60	0	0.00	78.30	1	4,784	0.02%
2022/07/14	1	76.70	1	77.70	78.40	0	4,787	0.00%
2022/07/13	0	0.00	6	78.03	78.00	-6	4,809	-0.12%
2022/07/12	5	77.50	0	0.00	75.50	5	4,882	0.10%
2022/07/06	1	74.50	1	74.70	74.50	0	4,955	0.00%
2022/07/05	0.1	75.00	0	0.00	76.30	0.1	4,990	0.00%
2022/07/01	0.8	74.97	1	73.50	73.50	-0.3	5,045	0.00%
2022/06/30	3	77.63	1	77.60	77.60	2	4,978	0.04%
2022/06/28	0.1	79.90	0	0.00	80.00	0.1	4,983	0.00%
2022/06/24	2	79.45	0	0.00	79.60	2	5,041	0.04%
2022/06/23	0.1	78.10	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	1	81.40	0	0.00	79.10	1	5,110	0.02%
2022/06/21	1	79.80	0.2	80.08	81.40	0.9	5,123	0.02%
2022/06/20	6.1	80.54	0	0.00	78.80	6.1	5,159	0.12%
2022/06/17	1	82.00	7	81.67	82.60	-6	5,198	-0.12%
2022/06/14	1	82.10	2	82.90	84.00	-1	5,223	-0.02%
2022/06/13	3	84.73	0	0.00	84.00	3	5,256	0.06%
2022/06/10	1	87.00	1	86.60	87.20	0	5,238	0.00%
2022/06/09	0	0.00	3	86.20	86.00	-3	5,240	-0.06%
2022/06/07	0	0.00	0.1	85.20	85.00	-0.1	5,310	0.00%
2022/06/02	2	84.60	0	0.00	84.40	2	5,475	0.04%
2022/06/01	2	85.55	1	85.40	85.10	1	5,590	0.02%
2022/05/31	0	0.00	2	85.25	85.10	-2	5,623	-0.04%
2022/05/30	2	84.90	0	0.00	85.10	2	5,656	0.04%
2022/05/27	1	82.30	2	83.20	83.20	-1	5,653	-0.02%
2022/05/26	6	82.57	3	81.80	81.80	3	5,707	0.05%
2022/05/25	0.1	82.50	0	0.00	82.30	0.1	5,806	0.00%
2022/05/24	3	82.10	0	0.00	81.50	3	6,042	0.05%
2022/05/23	0	0.00	0.6	83.30	83.20	-0.6	6,136	-0.01%
2022/05/19	10	81.45	0	0.00	81.90	10	6,341	0.16%
2022/05/18	7	84.14	1	84.10	84.10	6	6,319	0.09%
2022/05/17	2	82.75	1	82.40	83.80	1	6,370	0.02%
2022/05/16	10.2	83.03	17	82.79	81.00	-6.8	6,264	-0.11%
2022/05/13	12	82.72	2	83.25	82.90	10	6,165	0.16%
2022/05/12	3.2	83.42	0	0.00	82.00	3.2	6,064	0.05%
2022/05/11	6.3	87.52	1	86.70	86.50	5.3	5,834	0.09%
2022/05/10	8.2	88.13	2	88.70	87.60	6.2	5,686	0.11%
2022/05/09	5.2	92.29	8	94.14	91.00	-2.8	5,402	-0.05%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/04	6	119.58	7.5	121.14	124.00	-1.5	4,793	-0.03%
2022/05/03	0.1	116.50	4	118.00	119.50	-4	4,695	-0.08%
2022/04/29	3.1	113.56	7	114.00	115.50	-3.9	4,632	-0.08%
2022/04/27	13	108.73	2	110.50	112.50	11	4,626	0.24%
2022/04/25	0	101.00	0	0.00	100.50	0	4,396	0.00%
2022/04/18	0.1	104.00	3	102.33	102.00	-3	4,632	-0.06%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,598	-0.02%
2022/04/13	1	109.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2	107.50	0	0.00	107.00	2	4,665	0.04%
2022/04/08	2	115.50	0	116.00	116.00	2	4,553	0.04%
2022/04/07	1	115.00	20	117.50	114.50	-19	4,569	-0.42%
2022/03/30	21	118.93	3	117.67	117.50	18	4,582	0.39%
2022/03/29	2	117.00	0	0.00	117.50	2	4,686	0.04%
2022/03/28	6	117.00	4	116.00	116.00	2	4,814	0.04%
2022/03/25	5	118.70	2	119.00	118.00	3	4,995	0.06%
2022/03/24	0.4	115.00	0.4	116.00	116.00	0	5,080	0.00%
2022/03/23	1.6	114.66	0.6	115.00	115.50	1	5,195	0.02%
2022/03/22	0	0.00	1	113.50	114.50	-1	5,189	-0.02%
2022/03/18	0.2	108.67	0	0.00	108.50	0.2	5,182	0.00%
2022/03/17	1	107.50	0	0.00	107.50	1	5,236	0.02%
2022/03/15	0.2	107.00	0	0.00	106.00	0.2	5,194	0.00%
2022/03/14	2	108.99	0	0.00	107.50	2	5,214	0.04%
2022/03/10	8	110.50	8	111.00	110.00	0	5,234	0.00%
2022/03/09	1	105.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	3.1	105.33	2	106.25	103.50	1.1	5,279	0.02%
2022/03/07	2.2	108.68	0	0.00	109.50	2.2	5,186	0.04%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	1	117.00	1	118.00	117.50	0	5,115	0.00%
2022/03/02	0.1	116.50	2	113.50	116.00	-1.9	5,103	-0.04%
2022/03/01	0	114.50	0.1	115.00	115.00	-0.1	5,084	0.00%
2022/02/25	0.1	113.00	2	114.00	115.00	-1.9	5,061	-0.04%
2022/02/24	5	114.90	3	118.00	113.00	2	5,019	0.04%
2022/02/23	5	117.10	3.4	117.46	117.50	1.6	4,797	0.03%
2022/02/22	4	111.23	1	111.00	112.00	3	4,706	0.06%
2022/02/21	0.3	112.00	8.1	110.56	113.00	-7.8	4,609	-0.17%
2022/02/18	0.1	106.00	1	108.50	108.00	-0.9	4,520	-0.02%
2022/02/17	16	107.09	10.3	105.88	107.00	5.7	4,518	0.13%
2022/02/16	0	0.00	4	103.00	103.00	-4	4,484	-0.09%
2022/02/15	0	0.00	8.1	102.87	102.00	-8.1	4,479	-0.18%
2022/02/14	0	0.00	1	100.50	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	2	101.00	100.50	-2	4,436	-0.05%
2022/02/08	0	0.00	1.3	99.40	99.50	-1.3	4,476	-0.03%
2022/02/07	1	98.50	6	97.10	98.80	-5	4,483	-0.11%
2022/01/26	0.3	95.00	0	0.00	94.60	0.3	4,488	0.01%
2022/01/25	1	93.80	0	0.00	93.80	1	4,598	0.02%
2022/01/21	0	98.00	1	97.40	96.10	-1	4,708	-0.02%
2022/01/20	12	99.40	49	97.98	98.70	-37	4,720	-0.78%
2022/01/14	2	100.00	0	0.00	100.00	2	5,128	0.04%
2022/01/13	37	102.49	0	0.00	102.50	37	5,120	0.72%
2022/01/12	0	0.00	27	101.57	101.50	-27	5,128	-0.53%
2022/01/11	28	101.45	8	102.00	102.50	20	5,114	0.39%
2022/01/07	1	98.90	0	0.00	98.90	1	5,042	0.02%
2022/01/06	12	100.96	3	100.23	100.50	9	5,016	0.18%
2022/01/05	0	0.00	22	98.40	98.80	-22	5,041	-0.44%
2022/01/04	0	0.00	0	97.40	98.10	0	5,083	0.00%
2021/12/30	1	97.70	0	0.00	97.50	1	5,151	0.02%
2021/12/29	1	97.20	1.1	97.11	97.20	-0.1	5,228	0.00%
2021/12/28	1	96.20	0	0.00	96.20	1	5,276	0.02%
2021/12/27	2	96.21	0	0.00	96.10	2	5,496	0.04%
2021/12/24	20	97.50	3	96.93	96.30	17	5,611	0.30%
2021/12/23	1.2	94.77	0	0.00	94.40	1.2	5,630	0.02%
2021/12/22	2	95.00	3	94.10	94.10	-1	5,572	-0.02%
2021/12/21	4	96.53	0	0.00	96.30	4	5,570	0.07%
2021/12/20	0	0.00	1	93.00	94.20	-1	5,722	-0.02%
2021/12/17	5.1	92.70	5	92.32	93.40	0.1	5,685	0.00%
2021/12/16	8.5	94.45	10	93.10	93.10	-1.5	5,844	-0.03%
2021/12/15	8	94.10	0	0.00	94.20	8	6,185	0.13%
2021/12/14	0	0.00	1	92.50	92.50	-1	6,310	-0.02%
2021/12/10	1.2	96.29	0	0.00	95.80	1.2	6,527	0.02%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/07	0.1	97.40	0	0.00	98.60	0.1	6,889	0.00%
2021/12/03	0	0.00	1	97.30	97.10	-1	6,968	-0.01%
2021/12/02	3	97.70	9	97.26	97.10	-6	6,977	-0.09%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	1	98.02	1	99.40	99.10	0	7,095	0.00%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0.4	103.50	0	0.00	103.50	0.4	7,201	0.01%
2021/11/22	0.4	106.50	0	0.00	106.50	0.4	7,119	0.01%
2021/11/19	7	108.50	10	109.60	107.50	-3	7,089	-0.04%
2021/11/18	1	110.00	0	0.00	110.50	1	7,070	0.01%
2021/11/17	1	108.50	0	0.00	110.00	1	7,049	0.01%
2021/11/16	0	109.00	4	107.88	109.00	-4	7,030	-0.06%
2021/11/15	5	110.50	4	110.00	110.50	1	7,020	0.01%
2021/11/12	13	105.08	1	105.00	105.00	12	6,951	0.17%
2021/11/10	6	103.08	0	0.00	103.00	6	7,055	0.09%
2021/11/09	3	102.50	0	0.00	103.50	3	7,149	0.04%
2021/11/08	0	0.00	2	102.50	102.50	-2	7,157	-0.03%
2021/11/05	1	104.00	1	101.50	102.00	0	7,166	0.00%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/02	3	105.17	1	103.50	104.00	2	7,065	0.03%
2021/11/01	3.1	108.18	8	110.63	110.00	-4.9	6,976	-0.07%
2021/10/29	0	0.00	2	106.75	108.50	-2	6,886	-0.03%
2021/10/28	1	105.50	14	103.25	104.50	-13	6,811	-0.19%
2021/10/27	5.7	103.86	18	102.19	104.00	-12.3	6,774	-0.18%
2021/10/26	14	97.94	4	95.50	98.80	10	6,607	0.15%
2021/10/25	2	93.90	0	0.00	93.20	2	6,519	0.03%
2021/10/22	4	92.80	4	92.48	93.90	0	6,455	0.00%
2021/10/20	0.6	88.80	0	0.00	88.80	0.6	6,408	0.01%
2021/10/18	0	89.10	0	0.00	89.00	0	6,436	0.00%
2021/10/15	4	87.48	0	0.00	87.70	4	6,418	0.06%
2021/10/14	0	0.00	1	87.20	87.20	-1	6,434	-0.02%
2021/10/13	4	85.88	2	86.65	85.80	2	6,473	0.03%
2021/10/12	1	88.60	0	0.00	88.00	1	6,377	0.02%
2021/10/07	1.1	90.02	1	89.90	90.00	0.1	6,285	0.00%
2021/10/06	1	89.30	2	91.35	89.30	-1	6,285	-0.02%
2021/10/05	1	88.80	1	89.60	89.20	0	6,247	0.00%
2021/10/04	17	91.16	0	0.00	89.70	17	6,383	0.27%
2021/10/01	2.4	123.67	0.2	124.50	124.00	2.2	6,331	0.04%
2021/09/30	0	0.00	2	125.50	128.00	-2	6,261	-0.03%
2021/09/29	1	126.00	5	124.40	123.50	-4	6,174	-0.06%
2021/09/28	6	121.83	2	121.00	125.00	4	6,113	0.07%
2021/09/27	1	120.00	8	120.63	120.50	-7	5,939	-0.12%
2021/09/24	1.5	132.67	1	136.00	132.00	0.5	5,575	0.01%
2021/09/23	3	130.00	1.5	129.17	133.50	1.5	5,454	0.03%
2021/09/22	25.1	136.16	0	0.00	131.50	25.1	5,182	0.48%
2021/09/17	2	145.00	9.2	142.73	146.00	-7.2	4,843	-0.15%
2021/09/16	6	137.00	3	135.67	138.00	3	4,705	0.06%
2021/09/15	4.1	137.77	6	139.17	138.00	-1.9	4,610	-0.04%
2021/09/14	0	0.00	1.5	133.85	135.50	-1.5	4,370	-0.03%
2021/09/13	6	131.83	2	130.00	129.50	4	4,221	0.09%
2021/09/10	7	128.29	0	0.00	129.50	7	4,038	0.17%
2021/09/09	3	124.67	0	0.00	125.00	3	3,986	0.08%
2021/09/08	0	0.00	1	123.00	121.50	-1	3,926	-0.03%
2021/09/06	2.5	121.20	1.6	124.06	121.50	0.9	3,781	0.02%
2021/09/03	1	118.00	0	0.00	117.00	1	3,655	0.03%
2021/09/02	2	114.50	0	0.00	116.00	2	3,598	0.06%
2021/09/01	1	116.50	0	0.00	117.00	1	3,509	0.03%
2021/08/31	1	111.00	1	109.00	111.00	0	3,391	0.00%
2021/08/24	1	98.30	0	0.00	98.40	1	3,232	0.03%
2021/08/20	0	0.00	10	96.20	95.00	-10	3,223	-0.31%
2021/08/18	0	0.00	1	99.80	99.80	-1	3,177	-0.03%
2021/08/17	1	100.00	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1	101.00	0	0.00	102.00	1	3,112	0.03%
2021/08/13	0	0.00	1	98.90	102.50	-1	3,082	-0.03%
2021/08/11	0	0.00	2	95.05	96.60	-2	3,004	-0.07%
2021/08/10	1	93.30	0	0.00	93.00	1	3,018	0.03%
2021/08/06	4	93.40	0	0.00	93.20	4	3,206	0.12%
2021/08/05	5	94.06	0	0.00	93.80	5	3,263	0.15%
2021/08/02	0	0.00	80	98.00	98.00	-80	3,529	-2.27%
2021/07/30	10	98.20	0	0.00	98.00	10	3,496	0.29%
2021/07/29	0	98.90	0	0.00	98.70	0	3,513	0.00%
2021/07/28	0	0.00	1	96.60	96.60	-1	3,538	-0.03%
2021/07/27	4	99.40	0	0.00	99.00	4	3,565	0.11%
2021/07/23	10	102.00	0	0.00	102.00	10	3,488	0.29%
2021/07/22	2	98.15	1	97.40	98.10	1	3,418	0.03%
2021/07/20	0	97.40	0	0.00	97.80	0	3,494	0.00%
2021/07/16	0	97.20	0	0.00	98.00	0	3,494	0.00%
2021/07/15	0	0.00	2.6	97.05	97.20	-2.6	3,513	-0.07%
2021/07/14	0	0.00	1	95.60	95.80	-1	3,539	-0.03%
2021/07/09	0.4	96.90	1	100.50	97.70	-0.6	3,592	-0.02%
2021/07/08	3	95.47	5.6	95.55	99.00	-2.6	3,394	-0.08%
2021/07/07	0.1	89.80	2	90.50	90.00	-1.9	3,301	-0.06%
2021/07/06	0.1	87.90	1	87.90	87.90	-0.9	3,262	-0.03%
2021/07/01	0.1	87.80	2	88.80	88.10	-1.9	3,418	-0.06%
2021/06/30	0	87.90	0	0.00	87.90	0	3,444	0.00%
2021/06/29	3	87.80	1	88.30	87.90	2	3,493	0.06%
2021/06/28	1	88.30	3	88.83	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	2	86.30	86.50	-2	3,497	-0.06%
2021/06/24	0	0.00	2	84.75	85.20	-2	3,737	-0.05%
2021/06/23	0	0.00	3	84.10	84.20	-3	3,779	-0.08%
2021/06/21	2	82.20	0	0.00	82.20	2	4,024	0.05%
2021/06/18	1	83.60	0	0.00	83.00	1	4,042	0.02%
2021/06/17	10.1	84.30	0	0.00	84.50	10.1	4,042	0.25%
2021/06/15	20	84.70	0	0.00	84.80	20	4,225	0.47%
2021/06/11	1	83.60	2	84.10	83.80	-1	4,265	-0.02%
2021/06/04	0.6	83.70	0	0.00	83.50	0.6	4,489	0.01%
2021/06/03	0	0.00	0.2	84.20	84.30	-0.2	4,557	0.00%
2021/05/31	0	0.00	45	83.16	82.90	-45	4,651	-0.97%
2021/05/13	1	81.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	20	81.47	0	0.00	81.70	20	4,657	0.43%
2021/05/11	2	87.20	0	0.00	86.50	2	4,518	0.04%
2021/05/10	0	0.00	2.2	88.54	88.80	-2.2	4,399	-0.05%
2021/05/05	0	0.00	5	85.40	84.90	-5	4,280	-0.12%
2021/05/04	5	82.20	1	84.30	83.20	4	4,211	0.09%
2021/04/29	2	85.50	0	0.00	85.20	2	4,102	0.05%
2021/04/28	5	86.50	1	86.20	86.20	4	4,075	0.10%
2021/04/26	0	0.00	2	85.70	86.80	-2	4,042	-0.05%
2021/04/23	1	83.80	0	0.00	83.90	1	3,948	0.03%
2021/04/22	11	83.92	1	85.60	82.80	10	3,936	0.25%
2021/04/21	0	0.00	5	83.74	83.90	-5	3,854	-0.13%
2021/04/20	1	83.20	0	0.00	83.40	1	3,839	0.03%
2021/04/19	1	82.00	19	82.71	82.30	-18	3,822	-0.47%
2021/04/16	0	0.00	1	80.50	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	1	80.00	80.20	-1	3,689	-0.03%
2021/04/14	0	0.00	6	79.65	79.10	-6	3,657	-0.16%
2021/04/13	0	0.00	4	80.50	79.20	-4	3,647	-0.11%
2021/04/12	0	0.00	26	79.02	79.40	-26	3,614	-0.72%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	5	78.30	0	79.00	79.00	5	3,552	0.14%
2021/04/07	0	0.00	3	79.20	79.20	-3	3,420	-0.09%
2021/04/06	5	79.20	10	79.10	79.20	-5	3,404	-0.15%
2021/04/01	0	0.00	0.1	79.60	79.10	-0.1	3,361	0.00%
2021/03/30	0	0.00	0	78.60	78.40	0	3,270	0.00%
2021/03/29	17	78.39	0	0.00	78.70	17	3,233	0.53%
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/25	12	79.55	0	0.00	80.10	12	2,951	0.41%
2021/03/24	11	80.21	5	80.06	80.10	6	2,915	0.21%
2021/03/22	0	0.00	1	82.40	82.50	-1	2,676	-0.04%
2021/03/19	12	80.56	4	81.18	80.10	8	2,645	0.30%
2021/03/18	4	82.70	15	83.20	82.50	-11	2,508	-0.44%
2021/03/17	10	82.75	24	82.64	83.10	-14	2,457	-0.57%
2021/03/16	2	81.55	9	81.09	81.80	-7	2,415	-0.29%
2021/03/15	4	80.18	2	79.90	80.20	2	2,389	0.08%
2021/03/12	6	79.38	7	78.80	79.40	-1	2,372	-0.04%
2021/03/11	5	78.88	11	79.66	78.70	-6	2,364	-0.25%
2021/03/09	4	77.75	6	78.07	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	2	76.50	77.30	-2	2,218	-0.09%
2021/03/04	16	75.50	0	0.00	76.00	16	2,206	0.73%
2021/03/02	2	75.10	2	76.20	75.30	0	2,122	0.00%
2021/02/26	0	0.00	13	74.79	74.90	-13	2,072	-0.63%
2021/02/23	6	74.10	0	0.00	74.10	6	1,964	0.31%
2021/02/22	0	0.00	6	73.85	73.40	-6	1,876	-0.32%
2021/02/19	21	71.72	21	71.62	71.70	0	1,822	0.00%
2021/02/18	0	0.00	11	71.85	72.30	-11	1,823	-0.60%
2021/02/05	4	69.10	8	69.10	68.60	-4	1,793	-0.22%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/26	1	68.90	6	68.80	68.70	-5	1,823	-0.27%
2021/01/25	2	69.00	0	0.00	69.10	2	1,824	0.11%
2021/01/15	32	69.58	0	0.00	69.10	32	1,819	1.76%
2021/01/11	1	70.80	0	0.00	70.90	1	1,756	0.06%
2021/01/08	0	0.00	17	70.76	70.90	-17	1,746	-0.97%
2021/01/06	1	69.80	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	27	70.61	71.00	-27	1,698	-1.59%
2020/12/31	0	0.00	10	69.85	69.70	-10	1,648	-0.61%
2020/12/29	0	0.00	2	69.30	69.40	-2	1,631	-0.12%
2020/12/22	10	69.20	10	69.20	68.00	0	1,587	0.00%
2020/12/18	20	68.90	2	69.60	70.00	18	1,568	1.15%
2020/12/09	0	0.00	1	69.60	69.30	-1	1,487	-0.07%
2020/12/08	1	70.30	0	0.00	69.90	1	1,466	0.07%
2020/12/04	2	70.40	7	70.59	70.60	-5	1,408	-0.35%
2020/12/03	0	0.00	8	70.21	70.50	-8	1,393	-0.57%
2020/12/02	1	70.10	1	70.00	69.80	0	1,377	0.00%
2020/12/01	0	0.00	0.6	69.90	69.80	-0.6	1,364	-0.04%
2020/11/30	0	0.00	15	70.03	69.60	-15	1,362	-1.10%
2020/11/25	0	0.00	1	68.90	68.90	-1	1,398	-0.07%
2020/11/24	1	69.20	0	0.00	69.00	1	1,476	0.07%
2020/11/16	1	69.30	0	0.00	68.60	1	1,553	0.06%
2020/11/13	1	68.40	2	69.00	68.60	-1	1,542	-0.06%
2020/11/06	0	0.00	2	66.40	66.10	-2	1,566	-0.13%
2020/10/30	2	66.50	0	0.00	66.20	2	1,629	0.12%
2020/10/29	10	66.60	0	0.00	66.60	10	1,628	0.61%
2020/10/22	0	0.00	3	65.60	66.20	-3	1,638	-0.18%
2020/10/14	0	0.00	1	65.80	65.60	-1	1,757	-0.06%
2020/09/30	5	64.70	0	0.00	64.70	5	2,272	0.22%
2020/09/25	12	64.22	5	64.00	64.60	7	2,370	0.30%
2020/09/24	1	64.30	0	0.00	64.50	1	2,396	0.04%
2020/09/23	5	65.10	0	0.00	65.30	5	2,427	0.21%
2020/09/22	15	65.97	0	0.00	65.80	15	2,459	0.61%
2020/09/21	5	66.50	0	0.00	66.50	5	2,489	0.20%
2020/09/18	0	0.00	0.2	66.50	66.50	-0.2	2,510	-0.01%
2020/09/16	5	66.60	0	0.00	66.40	5	2,562	0.20%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/10	0	0.00	1	67.60	67.40	-1	2,642	-0.04%
2020/09/09	0	0.00	1	67.20	67.60	-1	2,669	-0.04%
2020/09/03	3	67.53	2	67.55	67.60	1	2,846	0.04%
2020/09/01	2	68.30	1	68.50	68.30	1	2,925	0.03%
2020/08/31	2	69.90	1	69.70	69.60	1	2,939	0.03%
2020/08/28	3	68.63	2	68.90	68.90	1	2,921	0.03%
2020/08/26	2	67.05	2	67.10	66.80	0	2,906	0.00%
2020/08/20	1	64.60	0	0.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	5	66.20	66.10	-5	3,642	-0.14%
2020/08/17	16	65.59	6	65.20	65.40	10	3,613	0.28%
2020/08/14	2	65.20	10	65.75	65.50	-8	3,624	-0.22%
2020/08/13	0	0.00	1	66.80	67.20	-1	3,576	-0.03%
2020/08/12	3	66.50	1	66.80	67.00	2	3,596	0.06%
2020/08/11	0	0.00	5	66.44	66.40	-5	3,598	-0.14%
2020/08/10	0	0.00	2	65.80	65.90	-2	3,623	-0.06%
2020/08/05	0	0.00	5	65.48	65.60	-5	3,692	-0.14%
2020/08/03	0	0.00	1	64.40	64.50	-1	3,733	-0.03%
2020/07/31	0	0.00	15	64.70	64.20	-15	3,735	-0.40%
2020/07/30	0	0.00	5	64.20	64.10	-5	3,724	-0.13%
2020/07/27	2	63.55	0	0.00	64.00	2	3,752	0.05%
2020/07/24	3	64.37	0	0.00	64.40	3	3,740	0.08%
2020/07/23	1	65.21	0	0.00	65.00	1	3,733	0.03%
2020/07/22	2	65.50	0.2	65.90	65.80	1.8	3,718	0.05%
2020/07/16	1	66.50	10	67.00	66.10	-9	3,652	-0.25%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	0	0.00	2	71.60	71.10	-2	3,372	-0.06%
2020/07/09	0	0.00	2	72.00	71.90	-2	3,340	-0.06%
2020/07/07	0	0.00	1	71.90	72.00	-1	3,292	-0.03%
2020/07/06	3	71.93	0	0.00	72.00	3	3,271	0.09%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	3	72.40	0	0.00	72.40	3	3,233	0.09%
2020/07/01	0	0.00	2	72.00	71.70	-2	3,203	-0.06%
2020/06/29	1	69.30	0	0.00	69.40	1	3,209	0.03%
2020/06/24	2	69.00	0	0.00	69.10	2	3,187	0.06%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/19	2	69.20	0	0.00	68.90	2	3,158	0.06%
2020/06/17	1	69.10	1.6	69.18	69.40	-0.6	3,156	-0.02%
2020/06/11	0	0.00	4	68.90	68.80	-4	3,240	-0.12%
2020/06/10	0	0.00	1	69.90	70.60	-1	3,222	-0.03%
2020/06/09	10	70.10	0	0.00	69.20	10	3,234	0.31%
2020/06/08	0	0.00	1	69.50	69.80	-1	3,237	-0.03%
2020/06/05	1	68.30	0	0.00	68.30	1	3,195	0.03%
2020/06/04	1	68.30	0	0.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	4	67.83	68.40	-4	3,176	-0.13%
2020/06/02	0	0.00	1	67.20	67.40	-1	3,102	-0.03%
2020/06/01	5	66.20	0	0.00	66.90	5	3,078	0.16%
2020/05/28	0.4	68.00	0	0.00	68.00	0.4	2,349	0.02%
2020/05/27	0	0.00	6	68.92	69.00	-6	2,332	-0.26%
2020/05/20	0.8	67.50	0	0.00	67.40	0.8	2,262	0.04%
2020/05/15	0	0.00	5	67.20	67.00	-5	2,202	-0.23%
2020/05/14	3	66.10	0	0.00	66.10	3	2,153	0.14%
2020/05/13	5	66.58	0	0.00	67.00	5	2,125	0.24%
2020/05/12	0	0.00	1	66.90	66.90	-1	2,100	-0.05%
2020/05/08	0	0.00	1	67.40	67.80	-1	2,051	-0.05%
2020/05/07	1	67.50	0	0.00	67.60	1	2,042	0.05%
2020/05/04	0	0.00	1	67.40	67.00	-1	2,060	-0.05%
2020/04/29	23	67.33	0	0.00	67.40	23	2,033	1.13%
2020/04/28	2	66.50	2	66.60	67.10	0	2,029	0.00%
2020/04/27	1	66.50	0	0.00	66.80	1	2,069	0.05%
2020/04/22	1	65.10	0	0.00	66.30	1	2,070	0.05%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1	66.00	0	0.00	66.80	1	2,036	0.05%
2020/04/17	7	67.50	0.2	66.90	66.40	6.8	2,012	0.34%
2020/04/07	1	68.40	0	0.00	67.90	1	1,905	0.05%
2020/03/30	0	0.00	1	67.80	68.20	-1	1,771	-0.06%
2020/03/27	0	0.00	1	68.50	67.80	-1	1,787	-0.06%
2020/03/26	1	67.00	0	0.00	67.70	1	1,789	0.06%
2020/03/20	0	0.00	2	64.80	64.90	-2	1,779	-0.11%
2020/03/19	0	0.00	2	64.40	61.20	-2	1,767	-0.11%
2020/03/18	0	0.00	3	65.53	64.40	-3	1,699	-0.18%
2020/03/17	0	0.00	10	63.20	63.30	-10	1,651	-0.61%
2020/03/12	0	0.00	2	66.60	66.10	-2	1,541	-0.13%
2020/03/10	0	0.00	3	67.10	68.90	-3	1,486	-0.20%
2020/03/03	0	68.80	18	69.00	68.70	-18	1,489	-1.21%
2020/02/19	0	0.00	1	69.40	69.30	-1	1,548	-0.06%
2020/02/18	0	0.00	2	68.10	68.20	-2	1,577	-0.13%
2020/02/07	0	0.00	1	67.40	67.20	-1	1,828	-0.05%
2020/02/04	12	67.45	0	0.00	67.10	12	1,805	0.66%
2020/02/03	1	66.90	0	0.00	66.80	1	1,806	0.06%
2020/01/30	10	69.90	0	0.00	68.00	10	1,795	0.56%
2020/01/20	2	72.20	0	0.00	72.10	2	1,750	0.11%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/07	0	0.00	1	72.10	72.20	-1	1,994	-0.05%
2020/01/03	1	73.00	10	72.85	72.70	-9	1,997	-0.45%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/24	0	0.00	3	72.50	72.70	-3	2,032	-0.15%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	4	73.20	0	0.00	73.30	4	1,986	0.20%
2019/12/16	1	74.90	0	0.00	74.40	1	2,026	0.05%
2019/12/12	0.1	73.90	0	0.00	74.00	0.1	2,010	0.00%
2019/12/11	2	73.85	0	0.00	73.80	2	2,005	0.10%
2019/12/10	0.1	74.20	0	0.00	74.20	0.1	1,987	0.01%
2019/12/09	5	74.10	0	0.00	74.00	5	1,999	0.25%
2019/12/06	9	74.36	0	0.00	74.20	9	1,990	0.45%
2019/12/05	0	0.00	3	75.00	74.40	-3	1,981	-0.15%
2019/12/03	0	0.00	1	74.90	75.10	-1	1,971	-0.05%
2019/12/02	7	75.40	0	0.00	75.30	7	1,967	0.36%
2019/11/29	7	76.13	0	0.00	75.70	7	1,962	0.36%
2019/11/27	1.1	76.88	7	76.70	76.90	-5.9	1,964	-0.30%
2019/11/25	0.6	76.00	0	0.00	76.00	0.6	1,946	0.03%
2019/11/22	0	0.00	1	76.00	76.00	-1	1,977	-0.05%
2019/11/20	1	77.50	0	0.00	77.30	1	1,984	0.05%
2019/11/19	1	77.80	1	77.30	77.30	0	2,020	0.00%
2019/11/18	2.1	77.46	0	0.00	76.90	2.1	2,006	0.10%
2019/11/14	1	76.90	6	76.70	77.00	-5	2,000	-0.25%
2019/11/13	0.1	73.00	0	0.00	73.00	0.1	1,855	0.00%
2019/11/11	0	0.00	1	74.30	74.50	-1	1,996	-0.05%
2019/11/08	2	75.30	0.3	75.00	75.10	1.7	1,988	0.09%
2019/11/07	1	75.40	1	75.50	75.20	0	2,000	0.00%
2019/11/06	1	74.70	0	0.00	74.30	1	1,981	0.05%
2019/11/04	0	0.00	2	73.70	73.90	-2	1,986	-0.10%
2019/10/31	0.1	73.00	0	0.00	73.20	0.1	2,030	0.00%
2019/10/29	2	72.45	0	0.00	72.10	2	2,012	0.10%
2019/10/28	1	73.30	3	72.93	72.80	-2	1,998	-0.10%
2019/10/25	10	73.90	0	0.00	73.40	10	1,981	0.50%
2019/10/24	2	73.60	0	0.00	74.00	2	1,968	0.10%
2019/10/23	5	73.70	5	73.40	73.30	0	1,945	0.00%
2019/10/18	0	0.00	3	72.60	72.60	-3	1,856	-0.16%
2019/10/17	1	72.20	4	72.28	72.60	-3	1,835	-0.16%
2019/10/16	7	70.86	0	0.00	70.70	7	1,772	0.39%
2019/10/15	1	70.20	4	70.45	70.40	-3	1,768	-0.17%
2019/10/14	0	0.00	4	69.38	69.20	-4	1,777	-0.23%
2019/10/01	0	0.00	0.1	67.50	67.50	-0.1	1,819	0.00%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/17	0	0.00	1	71.30	71.50	-1	2,027	-0.05%
2019/09/06	0	0.00	1	70.10	70.10	-1	2,209	-0.05%
2019/09/05	0	0.00	2	70.70	70.60	-2	2,209	-0.09%
2019/08/29	0	0.00	2	69.90	69.60	-2	2,190	-0.09%
2019/08/19	0	0.00	2	68.70	68.20	-2	2,115	-0.09%
2019/08/16	4	69.40	4	69.00	68.80	0	2,095	0.00%
2019/08/15	9	69.19	4	69.25	69.10	5	2,065	0.24%
2019/08/14	3	67.40	2	67.40	67.20	1	1,977	0.05%
2019/08/07	0	0.00	1	63.00	62.30	-1	1,933	-0.05%
2019/08/06	1	62.30	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/08/01	0	0.00	1	66.10	66.00	-1	1,912	-0.05%
2019/07/30	1	67.20	0	0.00	67.00	1	1,921	0.05%
2019/07/09	5	68.80	0	0.00	68.60	5	1,940	0.26%
2019/07/08	5	69.22	0	0.00	69.10	5	1,950	0.26%
2019/07/05	1	70.80	4.2	70.85	70.50	-3.2	1,928	-0.17%
2019/07/04	3	75.50	0	0.00	76.00	3	1,898	0.16%
2019/06/26	3	76.27	0	0.00	75.80	3	1,874	0.16%
2019/06/25	5	75.82	0	0.00	78.00	5	1,855	0.27%
2019/06/24	0	0.00	1	77.90	78.00	-1	1,752	-0.06%
2019/06/20	0	0.00	1	76.00	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	2	74.40	74.90	-2	1,526	-0.13%
2019/06/18	0	0.00	2	72.70	72.50	-2	1,468	-0.14%
2019/06/17	0	0.00	3	72.20	72.30	-3	1,452	-0.21%
2019/06/12	0	0.00	4	72.03	71.60	-4	1,407	-0.28%
2019/06/11	0	0.00	1	71.00	71.50	-1	1,398	-0.07%
2019/05/23	6	68.80	0	0.00	68.70	6	1,223	0.49%
2019/05/16	10	69.52	0	0.00	68.80	10	1,203	0.83%
2019/05/14	4	69.85	6	70.73	70.70	-2	1,159	-0.17%
2019/05/08	1	71.80	0	0.00	71.90	1	1,120	0.09%
2019/05/06	2	72.95	0	0.00	72.80	2	1,105	0.18%
2019/05/02	5	74.20	0	0.00	74.50	5	1,095	0.46%
2019/04/30	2	73.70	0	0.00	73.80	2	1,086	0.18%
2019/04/29	2	74.90	0	0.00	73.90	2	1,062	0.19%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/23	1	75.90	0	0.00	75.80	1	1,022	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/08	0	0.00	1	79.70	79.20	-1	951	-0.11%
2019/04/03	5	78.40	0	0.00	78.50	5	924	0.54%
2019/04/02	1	79.20	0	0.00	78.70	1	914	0.11%
2019/04/01	6	79.50	0	0.00	79.60	6	903	0.66%
2019/03/29	0	0.00	3	81.20	80.90	-3	888	-0.34%
2019/03/28	9	77.87	0	0.00	77.70	9	874	1.03%
2019/03/25	1	80.10	0	0.00	80.60	1	874	0.11%
2019/03/20	0	0.00	4	82.35	82.40	-4	882	-0.45%
2019/03/13	1	80.50	1.2	81.03	81.10	-0.2	963	-0.02%
2019/03/12	0	0.00	8	80.24	80.40	-8	979	-0.82%
2019/03/11	5	79.50	0	0.00	79.40	5	999	0.50%
2019/03/08	0	0.00	1	81.00	80.70	-1	1,046	-0.10%
2019/02/22	1	82.60	0	0.00	82.50	1	1,115	0.09%
2019/02/20	0	0.00	3	82.80	83.10	-3	1,120	-0.27%
2019/02/18	0	0.00	1	82.30	81.40	-1	1,162	-0.09%
2019/02/13	1	81.50	0	0.00	81.20	1	1,173	0.09%
2019/01/29	2	81.60	2	81.55	81.60	0	1,188	0.00%
2019/01/25	0	0.00	5	82.56	82.50	-5	1,217	-0.41%
2019/01/23	0	0.00	1	81.80	81.80	-1	1,265	-0.08%
2019/01/16	0	0.00	1	81.60	82.00	-1	1,505	-0.07%
2019/01/15	0	0.00	2	82.50	82.10	-2	1,562	-0.13%
2019/01/11	0	0.00	5	82.46	82.20	-5	1,653	-0.30%
2019/01/08	1	78.50	0	0.00	78.40	1	1,711	0.06%
2018/12/28	1	78.90	3	78.90	78.60	-2	1,885	-0.11%
2018/12/27	0	0.00	2	79.20	78.50	-2	1,908	-0.10%
2018/12/25	5	78.18	0	0.00	78.20	5	2,005	0.25%
2018/12/24	1	80.20	0	0.00	79.50	1	2,026	0.05%
2018/12/21	5	78.80	6.6	79.95	80.20	-1.6	2,079	-0.08%
2018/12/20	14	81.36	0	0.00	80.80	14	2,071	0.68%
2018/12/18	1	83.60	0	0.00	83.80	1	2,126	0.05%
2018/12/11	1	84.40	6	84.67	84.00	-5	2,359	-0.21%
2018/12/10	5	83.30	0	0.00	84.30	5	2,431	0.21%
2018/12/06	11	87.50	1	88.20	86.60	10	2,437	0.41%
2018/12/04	5	87.40	10	89.25	88.50	-5	2,471	-0.20%
2018/12/03	6	88.02	0	0.00	87.70	6	2,499	0.24%
2018/11/30	0	0.00	2	86.15	91.00	-2	2,497	-0.08%
2018/11/19	0	0.00	1	84.80	84.20	-1	2,992	-0.03%
2018/11/15	3	84.07	1	84.20	82.70	2	3,043	0.07%
2018/11/13	0	0.00	6	79.13	80.00	-6	3,057	-0.20%
2018/11/07	0	0.00	1	77.30	78.50	-1	3,196	-0.03%
2018/11/06	1	77.40	0	0.00	76.50	1	3,214	0.03%
2018/11/05	0.2	77.90	0	0.00	77.80	0.2	3,252	0.01%
2018/11/02	1	78.90	1	78.70	78.90	0	3,282	0.00%
2018/10/31	4	75.55	4	77.10	77.50	0	3,501	0.00%
2018/10/17	5	54.70	5	55.30	54.70	0	3,529	0.00%
2018/10/16	1	53.60	0	0.00	54.10	1	3,495	0.03%
2018/10/15	9	54.31	0	0.00	54.30	9	3,466	0.26%
2018/10/11	20	55.78	0	0.00	54.00	20	3,437	0.58%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/05	5	59.50	1	60.30	59.70	4	3,387	0.12%
2018/10/03	0	0.00	20	61.93	62.00	-20	3,393	-0.59%
2018/10/02	0	0.00	26	61.40	61.70	-26	3,372	-0.77%
2018/09/28	0	0.00	5	60.50	60.70	-5	3,413	-0.15%
2018/09/27	0	0.00	1	59.90	60.00	-1	3,393	-0.03%
2018/09/26	0	0.00	2	59.90	59.90	-2	3,360	-0.06%
2018/09/25	1	59.70	2	59.80	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.90	58.80	-1	3,340	-0.03%
2018/09/19	1	57.40	0	0.00	57.50	1	3,368	0.03%
2018/09/13	1	57.50	3	57.43	57.50	-2	3,451	-0.06%
2018/09/12	0	0.00	5	57.90	57.80	-5	3,438	-0.15%
2018/09/11	0	0.00	5	56.40	56.80	-5	3,432	-0.15%
2018/09/10	15	56.03	0	0.00	55.90	15	3,460	0.43%
2018/09/07	7	58.14	0	0.00	58.20	7	3,457	0.20%
2018/09/06	5	58.90	1	59.80	59.30	4	3,475	0.12%
2018/09/05	30	60.15	2	59.30	59.30	28	3,500	0.80%
2018/08/29	2	62.20	5	62.10	62.00	-3	3,583	-0.08%
2018/08/28	2	61.20	2	61.50	61.50	0	3,611	0.00%
2018/08/27	4	61.50	4	61.50	61.50	0	3,655	0.00%
2018/08/20	0	0.00	10	62.30	62.20	-10	3,702	-0.27%
2018/08/16	1	62.80	7	63.40	62.90	-6	3,766	-0.16%
2018/08/15	1	62.50	16.5	63.06	62.50	-15.5	3,706	-0.42%
2018/08/14	1	59.50	0	0.00	59.40	1	3,595	0.03%
2018/08/13	11	59.61	4	59.30	59.00	7	3,711	0.19%
2018/08/09	0	0.00	1	61.50	61.30	-1	3,740	-0.03%
2018/08/02	2	59.40	2	58.70	58.70	0	3,914	0.00%
2018/07/31	2	58.10	2	58.60	58.60	0	3,883	0.00%
2018/07/30	3	58.00	0	0.00	58.00	3	3,871	0.08%
2018/07/27	4	62.15	4	62.00	62.00	0	3,790	0.00%
2018/07/26	4	62.40	4	62.00	62.00	0	3,688	0.00%
2018/07/25	2	63.60	2	62.60	62.60	0	3,689	0.00%
2018/07/23	11	60.96	0	0.00	60.90	11	3,657	0.30%
2018/07/20	10	61.95	0	0.00	61.80	10	3,664	0.27%
2018/07/19	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/07/12	12	62.13	1	61.90	62.50	11	3,748	0.29%
2018/07/09	0	0.00	15	60.37	61.60	-15	3,855	-0.39%
2018/07/06	10	58.70	0	0.00	59.90	10	3,900	0.26%
2018/07/05	5	60.00	1	60.00	59.60	4	3,902	0.10%
2018/07/03	10	60.75	1	61.60	60.70	9	4,130	0.22%
2018/07/02	0	0.00	1	61.50	61.80	-1	4,159	-0.02%
2018/06/28	1	61.00	20	61.00	61.20	-19	4,152	-0.46%
2018/06/27	4	61.10	4	60.70	60.70	0	4,216	0.00%
2018/06/26	0	0.00	1	62.50	61.60	-1	4,252	-0.02%
2018/06/25	5	62.98	4	62.60	62.60	1	4,338	0.02%
2018/06/20	4	62.20	4	62.65	62.40	0	4,985	0.00%
2018/06/19	4	62.80	4	62.80	62.80	0	5,034	0.00%
2018/06/15	0	0.00	6	63.13	63.20	-6	5,142	-0.12%
2018/06/14	5	61.80	0	0.00	62.20	5	5,170	0.10%
2018/06/13	4	61.80	9	61.99	62.10	-5	5,182	-0.10%
2018/06/12	18	63.11	19	62.47	62.70	-1	5,278	-0.02%
2018/06/11	4	64.70	4	64.50	64.50	0	5,338	0.00%
2018/06/08	4	64.70	4	65.00	65.00	0	5,401	0.00%
2018/06/07	4	64.70	4	64.30	64.60	0	5,425	0.00%
2018/06/06	2	64.90	5	64.86	65.00	-3	5,485	-0.05%
2018/06/05	5	64.04	34	64.93	64.40	-29	5,501	-0.53%
2018/06/04	6	63.30	34	63.75	64.40	-28	5,602	-0.50%
2018/06/01	0	0.00	25	62.38	62.40	-25	5,906	-0.42%
2018/05/31	4	61.40	28	62.03	61.30	-24	5,903	-0.41%
2018/05/30	15	61.87	2	61.40	61.40	13	5,995	0.22%
2018/05/28	9	62.19	4	62.63	62.70	5	6,088	0.08%
2018/05/25	4	61.90	13	62.35	62.70	-9	6,103	-0.15%
2018/05/24	1	61.30	0	0.00	61.40	1	6,106	0.02%
2018/05/21	6	61.02	5	61.80	62.00	1	6,146	0.02%
2018/05/17	1	60.00	0	0.00	59.70	1	6,050	0.02%
2018/05/16	0	0.00	13	60.35	60.00	-13	6,008	-0.22%
2018/05/15	4	58.80	6	58.67	58.60	-2	5,886	-0.03%
2018/05/14	8	58.68	8	59.10	59.00	0	6,001	0.00%
2018/05/11	4	57.90	4	58.10	58.20	0	5,942	0.00%
2018/05/09	4	58.20	4	58.20	58.20	0	5,944	0.00%
2018/05/08	4	57.00	4	57.40	57.60	0	5,945	0.00%
2018/05/04	4	57.30	4	57.15	57.00	0	5,920	0.00%
2018/05/03	4	57.70	4	57.80	57.60	0	5,916	0.00%
2018/05/02	0	0.00	19	58.61	58.80	-19	5,917	-0.32%
2018/04/27	4	57.70	4	57.10	57.30	0	5,887	0.00%
2018/04/25	0	0.00	3	58.20	57.80	-3	5,887	-0.05%
2018/04/24	4	58.10	6	57.97	58.20	-2	5,892	-0.03%
2018/04/23	4	58.20	5	58.04	58.10	-1	5,918	-0.02%
2018/04/20	5	58.20	6	58.27	58.10	-1	5,971	-0.02%
2018/04/19	2	58.70	30	58.61	58.50	-28	5,981	-0.47%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/17	7	58.50	8	57.40	56.80	-1	6,013	-0.02%
2018/04/13	1	58.90	6	58.78	58.60	-5	5,943	-0.08%
2018/04/12	7	58.44	14	58.61	58.60	-7	5,904	-0.12%
2018/04/11	3	58.37	3.2	58.30	58.10	-0.2	5,899	0.00%
2018/04/10	8	58.31	5	58.50	58.50	3	5,854	0.05%
2018/04/09	6	57.73	7	58.34	58.50	-1	5,787	-0.02%
2018/04/03	0	0.00	12	56.43	56.70	-12	5,628	-0.21%
2018/04/02	5	56.80	5	56.40	56.30	0	5,594	0.00%
2018/03/31	4	56.40	4	56.55	56.40	0	5,597	0.00%
2018/03/30	4	55.90	10	55.96	56.40	-6	5,566	-0.11%
2018/03/29	2	57.00	1	56.50	56.30	1	5,495	0.02%
2018/03/28	1	57.00	0	0.00	57.00	1	5,485	0.02%
2018/03/27	43	59.06	32	57.27	57.00	11	5,392	0.20%
2018/03/26	4	58.60	0	0.00	58.00	4	4,942	0.08%
2018/03/23	0	0.00	6	57.70	58.90	-6	4,854	-0.12%
2018/03/22	7	57.34	25	58.18	57.50	-18	4,639	-0.39%
2018/03/21	14	59.13	7	59.30	59.10	7	4,534	0.15%
2018/03/20	2	57.20	0	0.00	58.10	2	4,400	0.05%
2018/03/19	4	57.10	6	57.87	58.00	-2	4,319	-0.05%
2018/03/16	8	57.23	10	57.16	57.00	-2	4,292	-0.05%
2018/03/15	10	56.36	10	56.88	57.40	0	4,157	0.00%
2018/03/14	8	55.30	13	55.74	55.60	-5	4,021	-0.12%
2018/03/13	13	55.30	13	55.37	55.50	0	3,960	0.00%
2018/03/12	8	55.13	8	55.34	55.40	0	3,927	0.00%
2018/03/09	4	54.90	6	54.33	54.20	-2	3,880	-0.05%
2018/03/08	12	55.09	12	55.20	54.70	0	3,864	0.00%
2018/03/07	7	53.10	20	54.35	55.30	-13	3,723	-0.35%
2018/03/06	4	52.50	14	52.26	52.30	-10	3,379	-0.30%
2018/03/05	14	52.35	11	52.51	51.90	3	3,440	0.09%
2018/03/02	11	51.76	0	0.00	51.40	11	3,274	0.34%
2018/03/01	1	51.40	1	51.70	51.90	0	3,230	0.00%
2018/02/27	4	52.05	14	51.68	51.30	-10	3,205	-0.31%
2018/02/26	21.1	51.81	7	51.79	52.00	14.1	3,204	0.44%
2018/02/23	4	51.28	3	51.00	50.70	1	3,190	0.03%
2018/02/22	16	50.67	6	50.62	50.80	10	3,327	0.30%
2018/02/21	9	48.96	9	49.41	49.30	0	3,556	0.00%
2018/02/12	4	47.85	5	47.60	47.60	-1	4,078	-0.02%
2018/02/09	8	46.70	8	47.75	47.65	0	4,123	0.00%
2018/02/08	14	48.49	4	48.40	48.40	10	4,130	0.24%
2018/02/07	2	48.40	0	0.00	48.40	2	4,307	0.05%
2018/02/06	6	47.93	2	47.30	47.30	4	4,428	0.09%
2018/02/01	0	0.00	0.1	51.50	51.40	-0.1	4,662	0.00%
2018/01/31	8	50.89	1	51.50	51.50	7	4,921	0.14%
2018/01/23	2	52.00	2	51.90	51.90	0	5,006	0.00%
2018/01/18	2	53.10	2	53.00	53.00	0	5,075	0.00%
2018/01/17	40	52.80	0	0.00	53.10	40	5,056	0.79%
2018/01/16	1	53.20	2	53.50	53.40	-1	5,001	-0.02%
2018/01/15	2	52.75	1	53.00	52.50	1	4,965	0.02%
2018/01/11	12	52.79	12	52.41	52.00	0	4,944	0.00%
2018/01/10	5	51.54	6.2	51.55	51.50	-1.2	4,850	-0.02%
2018/01/09	4	51.50	4	51.40	51.50	0	4,840	0.00%
2018/01/08	12	51.68	4	51.70	51.70	8	4,842	0.17%
2018/01/05	4	51.35	6	51.57	51.80	-2	4,806	-0.04%
2018/01/04	6	50.70	4	50.40	50.60	2	4,759	0.04%
2018/01/03	2	51.30	3	50.80	50.80	-1	4,753	-0.02%
2018/01/02	4	50.45	4	50.55	50.50	0	4,720	0.00%