星通 (3025)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	75.30	13	76.28	74.10	1	7,352	0.01%
2024/11/20	0	0.00	2	74.00	75.00	-2	7,287	-0.03%
2024/11/19	3.1	73.84	0	0.00	72.80	3.1	7,235	0.04%
2024/11/18	1.2	75.60	3.2	74.34	73.30	-2	7,217	-0.03%
2024/11/15	1	77.10	0	0.00	76.50	1	7,215	0.01%
2024/11/14	2	77.35	0	0.00	76.80	2	7,177	0.03%
2024/11/13	20.2	79.19	20	80.63	79.20	0.2	7,121	0.00%
2024/11/12	11	79.88	10	80.50	78.40	1	7,048	0.01%
2024/11/11	18	79.97	17	79.67	80.20	1	6,937	0.01%
2024/11/08	5	77.56	4	77.85	78.00	1	6,880	0.01%
2024/11/07	2	80.80	1	80.20	79.20	1	6,813	0.01%
2024/11/06	8	81.15	8	81.75	81.50	0	6,692	0.00%
2024/11/05	6	78.37	14	79.81	80.60	-8	6,526	-0.12%
2024/11/04	3	75.03	1	74.90	75.00	2	6,296	0.03%
2024/11/01	12	74.10	10	74.96	75.20	2	6,258	0.03%
2024/10/28	0	0.00	3	72.47	71.50	-3	6,102	-0.05%
2024/10/25	4	73.63	6	73.60	73.30	-2	6,084	-0.03%
2024/10/24	4	76.43	17	78.73	75.00	-13	6,037	-0.22%
2024/10/23	15	80.60	19	80.52	79.30	-4	5,972	-0.07%
2024/10/22	3	80.40	2	80.20	79.50	1	5,930	0.02%
2024/10/21	8	80.56	9	80.29	80.60	-1	5,874	-0.02%
2024/10/18	28	80.59	14	82.34	79.40	14	5,745	0.24%
2024/10/17	6	78.67	2	78.70	78.00	4	5,452	0.07%
2024/10/16	1	78.50	1	78.90	78.60	0	5,373	0.00%
2024/10/15	24	79.90	23	79.63	77.20	1	5,284	0.02%
2024/10/14	15	81.72	15	79.72	79.00	0	5,115	0.00%
2024/10/11	10	83.80	12.8	81.83	80.80	-2.8	4,918	-0.06%
2024/10/09	45	86.09	32	87.23	82.60	13	4,587	0.28%
2024/10/08	28	82.00	37	82.11	83.70	-9	3,500	-0.26%
2024/10/07	65	79.44	69	79.27	76.10	-4	2,797	-0.14%
2024/10/04	43	74.30	49	74.02	78.20	-6	2,056	-0.29%
2024/10/01	6	68.67	14.4	70.58	71.10	-8.4	1,531	-0.55%
2024/09/25	0	0.00	1	64.20	64.20	-1	1,540	-0.06%
2024/09/24	1	62.80	0.5	63.40	63.30	0.5	1,558	0.03%
2024/09/16	0	0.00	1	64.80	64.50	-1	2,657	-0.04%
2024/09/12	0.5	65.40	1	65.30	65.80	-0.5	2,681	-0.02%
2024/09/11	1	63.40	0	0.00	63.60	1	2,680	0.04%
2024/09/10	62	66.36	62	65.76	64.60	0	2,650	0.00%
2024/09/09	0	0.00	3	65.07	65.40	-3	2,351	-0.13%
2024/09/04	1	60.20	0	0.00	59.50	1	2,317	0.04%
2024/09/02	2	63.60	3	63.77	63.30	-1	2,369	-0.04%
2024/08/30	13	62.93	0	0.00	62.60	13	2,394	0.54%
2024/08/29	0	0.00	2	62.50	63.00	-2	2,453	-0.08%
2024/08/27	2	62.95	0	0.00	63.00	2	2,506	0.08%
2024/08/26	1	66.90	3	66.90	66.90	-2	2,554	-0.08%
2024/08/23	2	66.20	0	0.00	65.60	2	2,592	0.08%
2024/08/19	0	0.00	4	66.48	67.70	-4	2,711	-0.15%
2024/08/12	0	0.00	4	63.40	64.20	-4	2,708	-0.15%
2024/08/09	1	62.30	0	0.00	61.90	1	2,704	0.04%
2024/08/06	1	49.95	0	0.00	51.90	1	2,657	0.04%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/07/31	0	0.00	1	62.80	63.00	-1	2,730	-0.04%
2024/07/30	1	62.30	0	0.00	63.40	1	2,816	0.04%
2024/07/29	1	64.80	0	0.00	62.80	1	2,803	0.04%
2024/07/22	2	65.75	0	0.00	65.90	2	2,822	0.07%
2024/07/17	0.1	71.10	0	0.00	70.90	0.1	2,811	0.00%
2024/07/16	0	0.00	1	71.00	70.60	-1	2,822	-0.04%
2024/07/15	0.1	71.00	0	0.00	70.70	0.1	2,850	0.00%
2024/07/12	0.1	71.20	1	71.00	71.10	-0.9	2,909	-0.03%
2024/07/11	1	71.60	2	72.15	71.40	-1	2,927	-0.03%
2024/07/10	0	0.00	3	72.90	72.30	-3	2,937	-0.10%
2024/07/09	1	70.60	3	70.30	70.50	-2	2,943	-0.07%
2024/07/08	6.1	71.75	9	72.21	71.40	-2.9	2,928	-0.10%
2024/07/05	14	75.19	3	75.20	74.00	11	2,904	0.38%
2024/07/04	2.1	73.91	7	74.14	73.40	-5	2,948	-0.17%
2024/07/03	1	74.90	2	75.35	74.50	-1	2,982	-0.03%
2024/07/02	1	74.20	3	74.93	73.40	-2	3,004	-0.07%
2024/07/01	9	75.74	5	75.10	75.30	4	3,001	0.13%
2024/06/28	2	73.95	0	0.00	73.50	2	2,977	0.07%
2024/06/27	0	0.00	3	73.03	72.70	-3	2,977	-0.10%
2024/06/26	9	75.26	6	74.52	74.00	3	3,066	0.10%
2024/06/25	16	73.39	8	73.64	72.40	8	3,014	0.27%
2024/06/24	55	80.42	46	80.95	77.80	9	2,913	0.31%
2024/06/21	10	74.18	14	76.42	76.70	-4	2,343	-0.17%
2024/06/20	0	0.00	1	70.00	69.80	-1	2,163	-0.05%
2024/06/18	2	70.25	2	69.80	70.30	0	2,154	0.00%
2024/06/17	0	0.00	2	68.00	68.40	-2	2,145	-0.09%
2024/06/14	1	67.50	0	0.00	67.20	1	2,181	0.05%
2024/06/13	2	68.30	2	67.50	67.50	0	2,232	0.00%
2024/06/11	1	69.00	0	0.00	68.70	1	2,330	0.04%
2024/06/07	0	0.00	4	68.73	70.00	-4	2,404	-0.17%
2024/06/05	11	71.71	10	70.40	70.00	1	2,433	0.04%
2024/06/04	12	71.95	11	71.95	71.90	1	2,482	0.04%
2024/06/03	1	70.90	3	70.17	71.00	-2	2,526	-0.08%
2024/05/31	6	70.03	5	69.00	68.30	1	2,523	0.04%
2024/05/30	23	71.35	21	69.18	69.00	2	2,585	0.08%
2024/05/29	1	71.00	2	70.90	71.00	-1	2,636	-0.04%
2024/05/28	1	69.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	9	71.43	6	70.70	70.30	3	2,729	0.11%
2024/05/24	0	0.00	1	67.10	67.20	-1	2,769	-0.04%
2024/05/23	0	0.00	1	67.80	66.10	-1	2,986	-0.03%
2024/05/22	0	0.00	2	67.80	67.10	-2	3,573	-0.06%
2024/05/21	0	0.00	2	66.00	67.00	-2	4,230	-0.05%
2024/05/17	0	0.00	9	66.51	66.60	-9	4,779	-0.19%
2024/05/15	0	0.00	4	66.75	66.90	-4	5,063	-0.08%
2024/05/14	1	66.20	0	0.00	66.30	1	5,092	0.02%
2024/05/13	2	64.85	1	65.40	65.10	1	5,136	0.02%
2024/05/10	2	64.75	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/08	0	0.00	1	66.70	66.20	-1	5,274	-0.02%
2024/05/07	4	65.90	1	66.00	66.10	3	5,325	0.06%
2024/05/06	5	70.48	6	70.92	68.70	-1	5,345	-0.02%
2024/05/03	9	70.36	11	69.60	70.50	-2	5,371	-0.04%
2024/05/02	2	66.10	1	67.20	67.40	1	5,462	0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/29	1	68.00	5	68.04	67.40	-4	5,676	-0.07%
2024/04/26	2	67.60	4	69.10	67.30	-2	5,933	-0.03%
2024/04/25	5	67.80	3	68.60	67.30	2	6,103	0.03%
2024/04/24	0	0.00	1	67.40	67.00	-1	6,458	-0.02%
2024/04/22	6	67.50	2	67.60	66.00	4	7,686	0.05%
2024/04/19	11	67.67	6	68.07	67.50	5	7,769	0.06%
2024/04/18	3	71.00	10	71.25	70.70	-7	8,157	-0.09%
2024/04/17	0	0.00	9	68.20	69.20	-9	8,518	-0.11%
2024/04/16	6	67.08	3	66.70	65.60	3	8,738	0.03%
2024/04/15	6	69.22	12	69.02	68.10	-6	9,466	-0.06%
2024/04/12	1	68.50	1	68.60	68.60	0	9,583	0.00%
2024/04/11	2	68.80	2	69.20	68.50	0	9,596	0.00%
2024/04/10	3	71.13	6	71.70	70.40	-3	9,570	-0.03%
2024/04/09	10	68.58	3	69.63	69.00	7	9,482	0.07%
2024/04/08	4	72.78	11	73.23	72.10	-7	9,406	-0.07%
2024/04/03	3	71.00	0	0.00	70.20	3	9,345	0.03%
2024/04/02	0	0.00	4	72.65	71.90	-4	9,329	-0.04%
2024/04/01	6	71.22	3	71.97	71.30	3	9,299	0.03%
2024/03/29	10	73.52	4	72.35	71.60	6	9,278	0.06%
2024/03/28	0	0.00	21	70.77	72.70	-21	9,147	-0.23%
2024/03/27	21	70.20	1	70.10	71.00	20	9,094	0.22%
2024/03/26	1	67.20	1	70.00	67.20	0	9,043	0.00%
2024/03/25	0	0.00	1	68.30	69.30	-1	9,019	-0.01%
2024/03/22	2	67.55	1	68.30	68.10	1	9,008	0.01%
2024/03/21	0	0.00	1	67.10	67.00	-1	8,999	-0.01%
2024/03/20	5	69.00	2	69.00	68.00	3	9,012	0.03%
2024/03/19	3	69.00	0	0.00	69.00	3	9,207	0.03%
2024/03/18	1	69.10	10	69.48	69.90	-9	9,252	-0.10%
2024/03/15	16	67.29	15	69.08	67.50	1	9,267	0.01%
2024/03/14	1	66.80	1	68.10	66.50	0	9,215	0.00%
2024/03/13	5	69.14	11	67.05	67.50	-6	9,280	-0.06%
2024/03/12	4	67.33	0	0.00	68.20	4	9,223	0.04%
2024/03/11	10	66.30	0	0.00	65.60	10	9,245	0.11%
2024/03/08	4	66.68	0	0.00	65.10	4	9,253	0.04%
2024/03/07	5	69.48	0	0.00	68.70	5	9,233	0.05%
2024/03/05	3	72.80	2.3	71.65	72.80	0.7	9,421	0.01%
2024/03/04	2	74.85	0	0.00	73.20	2	9,449	0.02%
2024/03/01	2	74.95	0	0.00	73.40	2	9,396	0.02%
2024/02/29	4	74.48	1	75.10	75.00	3	9,359	0.03%
2024/02/27	10	74.75	1	74.20	73.30	9	9,436	0.10%
2024/02/26	11	78.27	9	78.40	76.40	2	9,330	0.02%
2024/02/23	19.1	81.20	17	77.85	77.00	2.1	9,123	0.02%
2024/02/22	16	75.32	21	77.29	80.30	-5	8,563	-0.06%
2024/02/21	20	70.79	26	71.65	73.00	-6	7,935	-0.08%
2024/02/20	1	65.90	3	66.17	66.40	-2	7,587	-0.03%
2024/02/19	2	63.90	1	63.80	64.00	1	7,519	0.01%
2024/02/16	2	61.45	3	61.37	63.10	-1	7,467	-0.01%
2024/02/02	14	59.56	14	58.76	58.80	0	7,414	0.00%
2024/01/29	1	61.20	1	61.70	61.00	0	7,801	0.00%
2024/01/26	1	62.00	0	0.00	60.50	1	8,210	0.01%
2024/01/25	1.1	63.00	1	63.80	61.90	0.1	8,513	0.00%
2024/01/24	1	67.70	27	66.99	66.50	-26	8,514	-0.31%
2024/01/23	5	67.84	5	67.00	67.20	0	9,154	0.00%
2024/01/22	33	68.86	23	69.13	67.50	10	9,326	0.11%
2024/01/19	8	67.46	0	0.00	67.50	8	9,124	0.09%
2024/01/18	15	67.43	14	68.48	67.40	1	9,163	0.01%
2024/01/17	7.1	70.03	8	67.85	66.60	-0.9	9,059	-0.01%
2024/01/16	55	69.91	52	69.81	69.30	3	9,172	0.03%
2024/01/15	2	63.50	2	66.10	68.00	0	8,488	0.00%
2024/01/12	27	60.70	46.1	60.57	61.90	-19.1	8,429	-0.23%
2024/01/11	42	59.24	21	59.84	59.00	21	8,034	0.26%
2024/01/10	7	57.46	4	58.03	57.70	3	7,625	0.04%
2024/01/09	75	58.75	79	58.56	58.50	-4	7,398	-0.05%
2024/01/08	3	57.20	3.6	57.20	57.20	-0.6	6,694	-0.01%
2024/01/05	0	0.00	0.2	52.00	52.00	-0.2	6,558	0.00%
2024/01/02	0.1	49.00	0	0.00	48.90	0.1	6,811	0.00%
2023/12/18	2	51.50	0	0.00	50.90	2	7,362	0.03%
2023/12/15	1	50.20	0	0.00	50.50	1	7,388	0.01%
2023/12/14	15	54.76	11	53.59	52.00	4	7,455	0.05%
2023/12/12	0.2	50.50	0.8	48.75	48.40	-0.6	7,310	-0.01%
2023/12/11	2.1	53.68	0	56.90	52.50	2.1	7,252	0.03%
2023/11/29	3	48.53	4	47.66	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	5	46.95	46.70	-5	7,160	-0.07%
2023/11/22	0	0.00	2	48.00	47.50	-2	7,035	-0.03%
2023/11/21	1	49.40	5	49.74	47.80	-4	6,948	-0.06%
2023/11/20	1	48.50	1	48.20	47.55	0	6,772	0.00%
2023/11/17	0	0.00	7	46.44	47.20	-7	6,734	-0.10%
2023/11/16	1.3	46.22	0	0.00	46.20	1.3	6,747	0.02%
2023/11/15	8	46.74	5	47.92	46.80	3	6,822	0.04%
2023/11/10	0	43.85	0	0.00	43.55	0	6,640	0.00%
2023/11/08	0	0.00	1	46.15	44.90	-1	6,608	-0.02%
2023/11/07	11	46.00	13	45.48	45.35	-2	6,599	-0.03%
2023/11/06	0	0.00	0.2	46.47	46.50	-0.2	6,546	0.00%
2023/11/03	0	45.70	1.4	46.05	44.80	-1.4	6,501	-0.02%
2023/11/02	6	45.36	1	46.00	44.80	5	6,556	0.08%
2023/11/01	1	44.95	1	44.20	44.10	0	6,551	0.00%
2023/10/31	4	45.06	2	46.23	44.10	2	6,556	0.03%
2023/10/30	1	46.60	0	0.00	46.60	1	6,602	0.02%
2023/10/27	4	46.53	5	47.26	47.20	-1	6,894	-0.01%
2023/10/26	9.1	49.09	11	48.65	47.60	-1.9	6,975	-0.03%
2023/10/25	35	50.50	32.1	49.14	48.50	2.9	6,718	0.04%
2023/10/24	35	47.39	31	47.45	50.60	4	6,311	0.06%
2023/10/23	31	47.14	31	47.42	46.00	0	6,006	0.00%
2023/10/20	32	48.15	31	48.69	46.95	1	5,896	0.02%
2023/10/19	3	46.53	2.1	47.21	48.05	0.9	5,270	0.02%
2023/10/18	4	44.13	0	0.00	43.70	4	5,060	0.08%
2023/10/17	0	0.00	3	47.18	45.30	-3	5,080	-0.06%
2023/10/16	19	47.87	20	47.81	47.25	-1	4,968	-0.02%
2023/10/13	34	46.14	45	46.70	47.00	-11	4,932	-0.22%
2023/10/12	25	44.37	23	45.38	45.95	2	4,754	0.04%
2023/10/06	0	0.00	2	43.00	42.40	-2	5,166	-0.04%
2023/10/05	2	42.55	3.1	42.79	42.40	-1.1	5,520	-0.02%
2023/10/04	1	41.20	10	41.36	41.70	-9	6,420	-0.14%
2023/10/03	7	42.20	12	43.03	42.20	-5	7,380	-0.07%
2023/09/27	2	42.90	1	43.40	42.60	1	8,504	0.01%
2023/09/26	27	44.52	6	44.03	44.25	21	9,144	0.23%
2023/09/25	5	43.44	9	43.34	43.50	-4	9,347	-0.04%
2023/09/22	0	0.00	2	41.10	41.55	-2	9,645	-0.02%
2023/09/21	12	41.00	0	0.00	40.55	12	10,034	0.12%
2023/09/20	1	42.25	10	41.65	41.60	-9	10,245	-0.09%
2023/09/19	6	44.17	11	42.96	42.85	-5	10,336	-0.05%
2023/09/18	0	0.00	5	43.75	42.80	-5	10,341	-0.05%
2023/09/15	2	42.85	15	43.00	43.00	-13	10,418	-0.12%
2023/09/14	52	44.05	31	43.92	43.95	21	10,653	0.20%
2023/09/12	0	0.00	1	41.10	40.05	-1	10,639	-0.01%
2023/09/11	37	41.03	11	42.36	40.85	26	10,794	0.24%
2023/09/08	5	40.25	13	41.74	42.35	-8	10,913	-0.07%
2023/09/07	0	0.00	2	41.20	40.60	-2	10,887	-0.02%
2023/09/06	5	42.48	7	41.41	42.70	-2	11,016	-0.02%
2023/09/05	0	0.00	7	40.52	40.05	-7	11,109	-0.06%
2023/09/04	2	39.80	0	0.00	39.75	2	11,300	0.02%
2023/08/31	0	0.00	3	40.50	40.55	-3	11,784	-0.03%
2023/08/30	0	0.00	5	40.59	40.35	-5	12,333	-0.04%
2023/08/28	3	40.50	0	0.00	40.80	3	12,691	0.02%
2023/08/25	0	0.00	3	43.55	42.55	-3	13,101	-0.02%
2023/08/24	3	43.15	22	43.87	42.50	-19	13,664	-0.14%
2023/08/23	3	44.03	1	44.65	43.25	2	14,050	0.01%
2023/08/22	15	44.18	19	44.76	43.95	-4	14,574	-0.03%
2023/08/21	11	43.10	13	43.16	43.80	-2	14,705	-0.01%
2023/08/18	0	0.00	0	41.25	41.10	0	14,743	0.00%
2023/08/17	1	40.10	0	41.60	41.50	1	15,045	0.01%
2023/08/16	1	39.30	1	39.90	40.35	0	15,583	0.00%
2023/08/15	3	40.30	1	40.30	40.10	2	16,079	0.01%
2023/08/14	0.1	39.70	5	39.46	39.10	-4.9	16,205	-0.03%
2023/08/09	0	0.00	0.2	41.28	41.60	-0.2	16,224	0.00%
2023/08/08	3	42.73	1	42.80	42.20	2	16,216	0.01%
2023/08/07	6	45.30	6	45.98	45.80	0	16,131	0.00%
2023/08/02	7	46.78	8	44.95	44.10	-1	16,175	-0.01%
2023/08/01	16.1	49.36	13	48.80	47.60	3.1	16,130	0.02%
2023/07/31	16	46.11	14	46.58	47.65	2	15,817	0.01%
2023/07/28	1	43.40	2	43.38	43.70	-1	15,652	-0.01%
2023/07/27	3	44.57	4	44.05	44.65	-1	15,659	-0.01%
2023/07/26	2	43.98	3	43.67	43.60	-1	15,669	-0.01%
2023/07/25	11	45.82	11	45.41	45.10	0	15,752	0.00%
2023/07/24	1	44.80	1	45.35	45.20	0	15,721	0.00%
2023/07/21	0.1	46.10	0	0.00	46.00	0.1	15,644	0.00%
2023/07/20	4.1	48.35	24	47.95	47.70	-19.9	15,640	-0.13%
2023/07/19	0	0.00	2	47.10	47.60	-2	15,599	-0.01%
2023/07/18	23	48.33	9	49.17	48.50	14	15,586	0.09%
2023/07/17	11	51.66	4	52.80	51.00	7	15,457	0.05%
2023/07/14	4.1	51.87	14	50.88	51.10	-9.9	15,248	-0.06%
2023/07/13	22.3	52.35	10	52.05	51.20	12.3	15,427	0.08%
2023/07/12	6	52.33	3	51.47	51.10	3	15,295	0.02%
2023/07/11	40.3	54.10	39	54.02	51.30	1.3	15,048	0.01%
2023/07/10	48	51.43	53	52.70	54.10	-5	14,255	-0.04%
2023/07/07	49	48.33	18	48.52	49.25	31	13,418	0.23%
2023/07/06	2	45.43	0	0.00	45.00	2	12,783	0.02%
2023/07/05	3	47.03	3	46.15	45.40	0	13,043	0.00%
2023/07/04	10	51.54	8	50.54	48.20	2	13,225	0.02%
2023/07/03	3	46.95	7	48.64	50.00	-4	12,766	-0.03%
2023/06/30	14	45.33	14.3	45.35	45.50	-0.3	12,464	0.00%
2023/06/29	15	44.36	11	43.89	43.00	4	12,182	0.03%
2023/06/28	14	42.01	12	42.32	41.60	2	12,029	0.02%
2023/06/27	0	0.00	4	41.05	39.75	-4	12,254	-0.03%
2023/06/26	3	43.00	4	43.20	42.25	-1	12,254	-0.01%
2023/06/21	0	0.00	1	45.10	44.90	-1	12,301	-0.01%
2023/06/20	5	45.76	3	46.13	44.95	2	12,249	0.02%
2023/06/19	0	0.00	1	44.10	44.20	-1	11,953	-0.01%
2023/06/16	4	44.53	2	44.65	43.60	2	11,829	0.02%
2023/06/15	3	44.28	16	44.19	44.10	-13	11,728	-0.11%
2023/06/14	1	44.30	2	44.43	42.80	-1	11,558	-0.01%
2023/06/13	4	43.04	3	42.65	43.00	1	11,406	0.01%
2023/06/12	5	42.65	4	42.46	41.95	1	11,336	0.01%
2023/06/09	8	45.12	7	46.11	45.00	1	11,153	0.01%
2023/06/08	23	45.39	26	44.39	44.30	-3	10,955	-0.03%
2023/06/07	17	44.77	6.2	44.73	44.50	10.8	10,763	0.10%
2023/06/06	5.5	44.69	7	44.18	43.45	-1.5	10,521	-0.01%
2023/06/05	5	46.31	2	46.10	44.95	3	10,263	0.03%
2023/06/02	1	43.25	3	43.58	43.25	-2	9,719	-0.02%
2023/06/01	3	43.93	3	43.63	43.35	0	9,563	0.00%
2023/05/31	11	44.70	12	43.94	42.60	-1	9,336	-0.01%
2023/05/30	36	44.10	30	44.08	43.55	6	8,900	0.07%
2023/05/29	29	43.73	29	44.47	44.65	0	8,311	0.00%
2023/05/26	51	38.77	53	39.27	40.60	-2	7,892	-0.03%
2023/05/25	8	37.26	10	36.71	36.95	-2	7,304	-0.03%
2023/05/24	6	36.40	6	36.19	36.35	0	7,109	0.00%
2023/05/23	16	37.72	14	37.51	37.35	2	6,978	0.03%
2023/05/22	43	37.17	42	37.17	37.00	1	6,692	0.01%
2023/05/19	17	35.44	47	35.69	35.95	-30	6,129	-0.49%
2023/05/18	1	32.20	11	32.30	32.80	-10	5,622	-0.18%
2023/05/16	0	0.00	6	30.15	30.00	-6	5,470	-0.11%
2023/05/15	6	29.55	1	30.05	29.55	5	5,425	0.09%
2023/05/11	1	28.40	0	0.00	27.80	1	5,315	0.02%
2023/05/10	3	27.20	6	27.79	28.40	-3	5,295	-0.06%
2023/05/09	1	29.00	1	29.00	29.00	0	5,207	0.00%
2023/05/08	4	32.15	4	32.44	32.20	0	5,120	0.00%
2023/05/04	2	31.90	0	0.00	31.90	2	4,982	0.04%
2023/05/02	1	32.25	2	32.70	32.00	-1	4,863	-0.02%
2023/04/28	3	31.37	2	32.30	32.70	1	4,784	0.02%
2023/04/26	0	0.00	2	30.75	30.20	-2	4,587	-0.04%
2023/04/25	5	31.07	2	31.43	30.50	3	4,549	0.07%
2023/04/24	2	31.68	1	31.50	31.70	1	4,466	0.02%
2023/04/21	0	0.00	2	31.58	30.85	-2	4,420	-0.05%
2023/04/20	7	33.40	23	32.46	32.45	-16	4,323	-0.37%
2023/04/19	3	34.05	1	35.00	34.05	2	4,215	0.05%
2023/04/18	19	35.96	8	35.96	34.80	11	4,127	0.27%
2023/04/17	15	35.21	11	35.13	36.30	4	3,699	0.11%
2023/04/14	8	33.29	0	0.00	33.00	8	3,440	0.23%
2023/04/13	12	33.95	4	34.45	34.15	8	3,308	0.24%
2023/04/12	6	33.87	0	0.00	34.10	6	3,179	0.19%
2023/04/11	9	34.17	2	34.10	33.90	7	3,037	0.23%
2023/04/10	79	33.68	78	33.93	33.80	1	2,859	0.03%
2023/04/07	27	31.17	25	31.46	31.50	2	2,430	0.08%
2023/03/31	2	27.70	2	26.80	27.70	0	1,729	0.00%
2023/03/30	2	27.10	2	27.13	27.30	0	1,676	0.00%
2023/03/28	39	28.33	36	28.48	28.20	3	1,355	0.22%
2023/03/27	0	0.00	2	27.88	28.25	-2	903	-0.22%
2023/03/24	0	0.00	1	26.50	25.70	-1	788	-0.13%
2023/03/23	2	24.95	34	24.26	24.55	-32	646	-4.95%
2023/03/20	0	0.00	1	23.20	23.15	-1	605	-0.17%
2023/03/16	1	21.50	0	0.00	21.40	1	695	0.14%
2023/03/10	3	22.95	1	23.50	22.75	2	840	0.24%
2023/03/09	0	0.00	2	22.70	22.85	-2	900	-0.22%
2023/03/08	0	0.00	26	23.49	23.25	-26	1,193	-2.18%
2023/03/07	1	23.15	0	0.00	23.05	1	1,466	0.07%
2023/03/01	0	0.00	4	21.81	22.00	-4	1,527	-0.26%
2023/02/23	0	0.00	2	21.70	21.65	-2	1,642	-0.12%
2023/02/22	2	21.50	1	21.75	21.70	1	1,699	0.06%
2023/02/21	2	21.93	3	22.02	21.95	-1	1,733	-0.06%
2023/02/20	5	22.28	0	22.55	22.45	5	1,726	0.29%
2023/01/11	50	20.23	0	0.00	20.15	50	1,865	2.68%
2023/01/03	0	0.00	1	20.30	20.45	-1	2,095	-0.05%
2022/12/07	2	22.15	0	0.00	22.15	2	3,967	0.05%
2022/12/06	8	24.54	6	24.85	24.60	2	3,914	0.05%
2022/12/05	0	24.60	2	24.60	24.50	-2	3,886	-0.05%
2022/12/02	5	25.20	11	25.00	24.60	-6	3,853	-0.16%
2022/12/01	1	24.85	3	24.80	24.80	-2	3,803	-0.05%
2022/11/30	17	26.50	13	26.73	25.15	4	3,733	0.11%
2022/11/29	22	25.67	7	25.47	25.60	15	3,432	0.44%
2022/11/28	0	0.00	3	23.15	23.95	-3	3,147	-0.10%
2022/11/25	1	22.60	0	0.00	22.35	1	3,128	0.03%
2022/11/24	2	22.83	5	23.25	23.25	-3	3,111	-0.10%
2022/11/23	4	23.03	1.1	23.71	22.85	2.9	3,092	0.09%
2022/11/22	5	23.18	3	23.47	23.35	2	3,072	0.07%
2022/11/21	2	24.10	2	23.85	23.95	0	3,031	0.00%
2022/11/18	0	0.00	3	22.18	22.80	-3	2,946	-0.10%
2022/11/17	0	0.00	1	21.15	22.35	-1	2,885	-0.03%
2022/11/11	0	0.00	2	20.95	20.60	-2	2,866	-0.07%
2022/11/10	0	0.00	1	21.30	21.10	-1	2,847	-0.04%
2022/11/07	0.1	22.20	0	0.00	21.75	0.1	2,804	0.00%
2022/11/04	1	20.95	1	21.30	22.10	0	2,794	0.00%
2022/10/28	0	0.00	5	19.85	19.70	-5	2,825	-0.18%
2022/10/26	3	20.50	0	0.00	20.10	3	2,836	0.11%
2022/10/19	2	22.45	0	0.00	21.65	2	2,807	0.07%
2022/10/18	4	22.20	1	22.00	22.30	3	2,789	0.11%
2022/10/13	2	22.20	0	0.00	21.05	2	2,698	0.07%
2022/10/12	4	23.10	2	23.15	22.80	2	2,644	0.08%
2022/10/11	1	23.60	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	25.35	1	24.90	24.80	0	2,530	0.00%
2022/10/06	1	26.40	2	25.85	26.00	-1	2,434	-0.04%
2022/10/05	16	26.64	20	26.85	26.05	-4	2,307	-0.17%
2022/10/04	13	26.33	10	26.42	26.45	3	2,069	0.14%
2022/10/03	30	25.51	30	25.64	26.20	0	1,689	0.00%
2022/09/30	3	23.65	4	23.91	24.60	-1	1,177	-0.08%
2022/09/27	5	22.28	5	21.32	20.80	0	848	0.00%
2022/09/20	1	22.65	0	0.00	22.55	1	743	0.13%
2022/09/19	0	0.00	4	22.85	23.15	-4	705	-0.57%
2022/09/16	0	0.00	2	22.35	22.20	-2	641	-0.31%
2022/09/06	1	20.95	0	0.00	20.30	1	485	0.21%
2022/09/01	5	21.94	0	0.00	21.80	5	469	1.07%
2022/08/29	1	20.90	0	0.00	20.85	1	447	0.22%
2022/08/26	0	0.00	5	21.60	21.45	-5	441	-1.13%
2022/08/22	1	21.40	1	21.45	21.35	0	435	0.00%
2022/08/19	0	0.00	4	21.50	21.50	-4	427	-0.94%
2022/08/18	6	21.33	1	21.60	21.45	5	413	1.21%
2022/08/16	1	20.20	1	20.60	20.45	0	370	0.00%
2022/08/08	2	20.65	3	19.65	19.95	-1	332	-0.30%
2022/08/04	0	0.00	1	19.20	19.15	-1	291	-0.34%
2022/08/03	1	19.40	2	19.98	19.00	-1	283	-0.35%
2022/08/01	2	19.45	1	19.35	19.50	1	256	0.39%
2022/07/19	0	0.00	1	17.90	18.15	-1	228	-0.44%
2022/07/18	1	18.60	0	0.00	18.15	1	229	0.44%
2022/07/14	2	17.75	2	17.50	17.75	0	238	0.00%
2022/07/12	0	0.00	1	16.55	16.35	-1	218	-0.46%
2022/07/11	3	17.43	0	0.00	17.15	3	217	1.38%
2022/05/12	0	0.00	2	18.85	18.80	-2	395	-0.51%
2022/04/20	0	0.00	0	22.20	20.65	0	401	0.00%
2022/04/12	1	20.90	1	20.45	20.45	0	419	0.00%
2022/04/08	2	22.00	0	0.00	21.80	2	413	0.48%
2022/04/07	1	21.50	1	22.80	21.20	0	411	0.00%
2022/03/31	4	21.60	6	21.62	21.60	-2	393	-0.51%
2022/03/30	3	21.25	3	21.15	21.20	0	388	0.00%
2022/03/29	4	21.60	5	21.99	21.60	-1	384	-0.26%
2022/03/28	1	22.00	1	21.60	22.00	0	379	0.00%
2022/03/25	2	21.05	0	0.00	21.30	2	322	0.62%
2022/03/18	1	19.25	0	0.00	19.00	1	388	0.26%
2022/01/17	2	20.90	0	0.00	21.20	2	1,548	0.13%
2021/12/08	3	22.93	2	23.20	22.90	1	1,796	0.06%
2021/11/30	0	0.00	10	23.45	23.75	-10	1,778	-0.56%
2021/11/29	0	0.00	1	21.95	23.20	-1	1,775	-0.06%
2021/11/25	0	0.00	3	24.02	23.60	-3	1,758	-0.17%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/19	0	0.00	2	26.18	26.00	-2	1,717	-0.12%
2021/11/18	1	26.30	2	26.80	26.00	-1	1,700	-0.06%
2021/11/16	7	27.71	0	0.00	27.25	7	1,650	0.42%
2021/11/15	12	26.93	9	26.47	27.30	3	1,551	0.19%
2021/11/12	4	25.49	1	26.20	25.60	3	1,457	0.21%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,310	-0.15%
2021/11/09	2	25.05	2	25.60	25.05	0	1,292	0.00%
2021/11/08	1	25.55	1	25.75	25.55	0	1,282	0.00%
2021/11/05	0	0.00	2	26.00	25.45	-2	1,271	-0.16%
2021/11/03	4	24.88	7	24.89	25.00	-3	1,185	-0.25%
2021/11/02	4	26.09	23	26.14	25.50	-19	1,204	-1.58%
2021/11/01	0	0.00	5	24.80	24.80	-5	1,015	-0.49%
2021/10/29	2	23.45	0	0.00	23.40	2	981	0.20%
2021/10/28	3	23.78	1	23.80	23.10	2	961	0.21%
2021/10/27	2	22.95	5	23.26	22.95	-3	919	-0.33%
2021/10/26	13	24.54	10	24.41	23.50	3	902	0.33%
2021/10/25	2	23.25	2	23.55	23.25	0	797	0.00%
2021/10/22	2	23.40	1	23.40	23.80	1	785	0.13%
2021/10/21	5	23.73	14	23.51	24.00	-9	670	-1.34%
2021/10/15	1	19.75	0	0.00	19.80	1	595	0.17%
2021/10/07	2	20.18	2	20.30	20.30	0	613	0.00%
2021/10/04	1	19.30	1	20.65	19.15	0	641	0.00%
2021/10/01	3	21.63	3	21.07	20.65	0	637	0.00%
2021/09/30	3	20.80	3	20.70	20.80	0	623	0.00%
2021/09/28	0	0.00	10	20.08	20.70	-10	632	-1.58%
2021/09/24	5	18.90	0	0.00	19.20	5	663	0.75%
2021/09/17	1	20.30	1	20.95	20.30	0	676	0.00%
2021/09/16	5	20.50	0	0.00	20.80	5	660	0.76%
2021/09/15	0	0.00	5	19.15	18.95	-5	683	-0.73%
2021/09/10	0	0.00	2	19.00	18.95	-2	732	-0.27%
2021/09/09	0	0.00	4	18.38	18.80	-4	741	-0.54%
2021/09/08	0	0.00	4	18.05	18.05	-4	742	-0.54%
2021/09/07	15	18.52	0	0.00	18.45	15	746	2.01%
2021/08/31	0	0.00	28	20.01	19.90	-28	765	-3.66%
2021/08/27	0	0.00	10	20.40	20.30	-10	779	-1.28%
2021/08/25	0	0.00	5	20.75	20.80	-5	817	-0.61%
2021/08/23	4	19.85	0	0.00	19.80	4	837	0.48%
2021/08/16	5	19.55	0	0.00	19.55	5	867	0.58%
2021/08/13	0	0.00	4	20.38	20.45	-4	872	-0.46%
2021/08/10	4	20.00	0	0.00	19.65	4	903	0.44%
2021/08/05	2	22.08	0	0.00	22.00	2	928	0.22%
2021/08/02	0	0.00	7	21.96	21.90	-7	1,007	-0.69%
2021/07/30	2	22.10	0	0.00	21.80	2	1,026	0.19%
2021/07/29	2	22.40	0	0.00	22.60	2	1,038	0.19%
2021/07/28	9	22.35	0	0.00	22.35	9	1,056	0.85%
2021/07/26	0	0.00	4	23.75	23.90	-4	1,112	-0.36%
2021/07/23	0	0.00	7	23.09	23.10	-7	1,123	-0.62%
2021/07/22	1	22.70	0	0.00	22.50	1	1,135	0.09%
2021/07/21	14	22.19	0	0.00	22.25	14	1,144	1.22%
2021/07/20	2	23.25	25	23.06	23.20	-23	1,160	-1.98%
2021/07/16	0	0.00	10	23.80	24.05	-10	1,229	-0.81%
2021/07/14	12	23.15	0	0.00	23.25	12	1,275	0.94%
2021/07/13	0	0.00	5	24.50	23.60	-5	1,297	-0.39%
2021/07/12	0	0.00	30	23.97	23.75	-30	1,304	-2.30%
2021/07/07	5	24.00	0	0.00	23.75	5	1,526	0.33%
2021/07/06	0	0.00	31	24.90	24.05	-31	1,608	-1.93%
2021/07/05	0	0.00	4	25.03	25.15	-4	1,658	-0.24%
2021/07/02	4	25.08	0	0.00	25.20	4	1,697	0.24%
2021/07/01	12	24.88	6	24.81	24.20	6	1,757	0.34%
2021/06/30	0	0.00	4	25.00	24.60	-4	1,771	-0.23%
2021/06/29	5	24.30	1	24.45	24.20	4	1,803	0.22%
2021/06/24	3	25.55	10	25.76	25.30	-7	1,988	-0.35%
2021/06/21	10	23.25	0	0.00	22.95	10	2,126	0.47%
2021/06/18	24	24.37	0	0.00	24.05	24	2,224	1.08%
2021/06/17	7	23.80	0	0.00	24.00	7	2,486	0.28%
2021/06/07	0	0.00	2	24.65	24.40	-2	3,498	-0.06%
2021/06/04	1	24.75	0	0.00	24.80	1	3,729	0.03%
2021/05/20	5	24.25	0	0.00	24.30	5	4,764	0.10%
2021/05/19	0	0.00	10	25.20	25.40	-10	4,773	-0.21%
2021/05/17	5	22.77	5	22.00	22.00	0	4,796	0.00%
2021/05/14	0	0.00	1	24.40	24.00	-1	4,785	-0.02%
2021/05/13	0	0.00	4	24.06	23.45	-4	4,777	-0.08%
2021/05/12	8	26.44	3	24.93	25.15	5	4,747	0.11%
2021/05/07	10	28.80	6	29.55	30.20	4	4,716	0.08%
2021/05/06	0	0.00	3	28.30	28.50	-3	4,707	-0.06%
2021/05/04	2	29.28	4	29.08	28.60	-2	4,700	-0.04%
2021/05/03	2	30.60	10	30.20	29.70	-8	4,684	-0.17%
2021/04/29	5	33.31	0	0.00	32.90	5	4,672	0.11%
2021/04/28	4	33.50	7	33.79	33.70	-3	4,683	-0.06%
2021/04/27	2	34.05	1	34.70	33.50	1	4,708	0.02%
2021/04/26	5	34.07	0	0.00	34.50	5	4,726	0.11%
2021/04/23	1	34.35	0	0.00	34.30	1	4,723	0.02%
2021/04/22	3	34.32	7	33.30	32.90	-4	4,740	-0.08%
2021/04/19	2	36.45	1	37.40	35.55	1	4,828	0.02%
2021/04/16	0	0.00	1	37.45	36.75	-1	4,808	-0.02%
2021/04/15	1	36.45	5	36.76	37.05	-4	4,824	-0.08%
2021/04/14	3	35.58	1	38.10	35.65	2	4,844	0.04%
2021/04/13	1	38.50	8	36.99	36.90	-7	4,817	-0.15%
2021/04/12	0	0.00	2	36.88	36.40	-2	4,750	-0.04%
2021/04/09	1	35.05	23	35.25	34.85	-22	4,692	-0.47%
2021/04/08	2	36.20	2	36.58	36.20	0	4,658	0.00%
2021/04/07	18	36.31	2	36.95	36.20	16	4,654	0.34%
2021/04/06	6	38.28	0	0.00	37.50	6	4,608	0.13%
2021/04/01	0	0.00	12	39.15	38.85	-12	4,610	-0.26%
2021/03/31	5	38.96	12	38.92	39.20	-7	4,601	-0.15%
2021/03/30	5	39.26	7	39.62	38.80	-2	4,562	-0.04%
2021/03/29	1	37.65	1	37.80	37.30	0	4,467	0.00%
2021/03/26	0	0.00	1	37.40	37.80	-1	4,486	-0.02%
2021/03/25	16	37.51	1	38.05	37.35	15	4,503	0.33%
2021/03/24	6	39.24	14	37.97	38.00	-8	4,556	-0.18%
2021/03/23	3	37.33	2	36.95	37.10	1	4,477	0.02%
2021/03/22	15	39.30	17	39.52	38.60	-2	4,409	-0.05%
2021/03/19	26	37.60	18	37.31	38.35	8	4,180	0.19%
2021/03/18	14	32.69	3	32.90	34.90	11	3,929	0.28%
2021/03/17	1	31.75	3	31.90	31.75	-2	3,865	-0.05%
2021/03/15	1	33.30	2	32.80	33.00	-1	3,853	-0.03%
2021/03/12	12	32.27	14	32.44	32.90	-2	3,821	-0.05%
2021/03/11	61	33.96	45	33.48	32.10	16	3,690	0.43%
2021/03/10	16	32.68	15	32.89	33.50	1	3,470	0.03%
2021/03/09	18	31.49	21	31.66	32.10	-3	3,266	-0.09%
2021/03/08	65	30.21	54	30.35	30.85	11	3,155	0.35%
2021/03/05	3	29.35	9	28.84	29.90	-6	2,882	-0.21%
2021/03/04	7	27.19	7	27.86	27.20	0	2,802	0.00%
2021/03/03	11	27.56	1	28.05	26.95	10	2,872	0.35%
2021/03/02	20	28.41	0	0.00	28.15	20	2,922	0.68%
2021/02/26	2	28.90	2	28.95	28.35	0	2,961	0.00%
2021/02/25	3	28.20	1	28.05	28.00	2	2,917	0.07%
2021/02/24	1	29.10	0	0.00	28.30	1	3,023	0.03%
2021/02/23	1	29.45	1	29.60	29.35	0	3,031	0.00%
2021/02/22	0	0.00	1	30.45	30.00	-1	3,046	-0.03%
2021/02/19	1	29.65	0	0.00	29.90	1	3,024	0.03%
2021/02/18	2	29.43	1	30.15	29.50	1	3,006	0.03%
2021/02/17	0	0.00	6	28.59	28.65	-6	2,984	-0.20%
2021/02/05	1	29.15	0	0.00	28.75	1	2,959	0.03%
2021/02/04	1	29.15	1	30.15	29.70	0	2,941	0.00%
2021/02/03	5	30.10	1	30.15	29.30	4	2,922	0.14%
2021/02/01	0	0.00	8	29.88	29.50	-8	2,885	-0.28%
2021/01/29	0	0.00	8	31.03	30.75	-8	2,870	-0.28%
2021/01/28	1	31.25	1	31.20	30.50	0	2,839	0.00%
2021/01/27	0	0.00	1	31.90	31.95	-1	2,824	-0.04%
2021/01/22	1	33.95	7	33.05	33.05	-6	2,765	-0.22%
2021/01/21	9	33.84	8	33.47	33.65	1	2,741	0.04%
2021/01/20	1	35.40	2	34.48	33.50	-1	2,710	-0.04%
2021/01/18	1	37.45	1	37.40	37.00	0	2,626	0.00%
2021/01/15	3	39.58	3	39.50	38.10	0	2,600	0.00%
2021/01/14	15	40.56	15	40.81	39.95	0	2,557	0.00%
2021/01/13	4	38.03	22	37.51	38.85	-18	2,458	-0.73%
2021/01/12	1	35.40	11	35.40	35.35	-10	2,382	-0.42%
2021/01/11	2	36.58	0	0.00	36.85	2	2,354	0.08%
2021/01/06	2	38.13	4	38.25	37.50	-2	2,221	-0.09%
2021/01/05	3	39.48	4	39.53	39.25	-1	2,160	-0.05%
2021/01/04	6	42.41	6	41.69	41.30	0	2,109	0.00%
2020/12/31	4	41.74	16	41.98	41.35	-12	2,074	-0.58%
2020/12/30	4	42.44	7	42.19	42.00	-3	2,036	-0.15%
2020/12/29	12	40.64	6	40.35	40.55	6	1,989	0.30%
2020/12/28	16	42.06	15	41.93	41.90	1	1,952	0.05%
2020/12/25	18	39.90	4	40.60	40.10	14	1,898	0.74%
2020/12/24	7	41.19	3	40.98	40.65	4	1,861	0.21%
2020/12/23	5	41.24	11	40.71	40.65	-6	1,836	-0.33%
2020/12/22	0	0.00	11	43.06	40.50	-11	1,805	-0.61%
2020/12/21	6	40.88	1	41.50	41.00	5	1,744	0.29%
2020/12/18	2	41.20	21	43.34	42.75	-19	1,681	-1.13%
2020/12/17	17	41.83	10	41.56	41.50	7	1,566	0.45%
2020/12/16	17	41.85	1	42.50	43.65	16	1,515	1.06%
2020/12/15	18	41.10	14	41.99	40.80	4	1,472	0.27%
2020/12/14	1	42.60	0	0.00	43.30	1	1,429	0.07%
2020/12/11	32	42.30	4	41.55	40.00	28	1,394	2.01%
2020/12/10	60	44.50	1	44.10	44.10	59	1,335	4.42%
2020/12/09	2	42.85	27	42.03	43.25	-25	1,270	-1.97%
2020/12/08	14	37.64	3	36.43	39.35	11	1,206	0.91%
2020/12/07	13	33.91	30	33.35	35.95	-17	1,147	-1.48%
2020/12/04	11	32.97	0	0.00	32.70	11	1,100	1.00%
2020/12/03	8	33.96	5	33.11	33.55	3	1,080	0.28%
2020/12/02	1	36.00	0	0.00	35.15	1	1,044	0.10%
2020/12/01	2	34.43	5	34.57	35.25	-3	893	-0.34%
2020/11/30	2	30.20	0	0.00	32.05	2	745	0.27%
2020/11/27	3	28.07	2	29.90	29.15	1	636	0.16%
2020/11/26	2	27.05	2	27.55	28.00	0	513	0.00%
2020/11/25	4	25.26	0	0.00	27.70	4	405	0.99%
2020/11/24	5	25.46	1	25.75	25.20	4	321	1.24%
2020/11/23	1	26.25	2	26.55	26.20	-1	287	-0.35%
2020/11/20	0	0.00	9	25.40	25.40	-9	166	-5.42%
2020/11/17	0	0.00	2	20.60	20.60	-2	106	-1.88%
2020/10/19	0	0.00	1	19.20	19.20	-1	87	-1.15%
2020/10/13	2	19.30	0	0.00	19.50	2	84	2.36%
2020/09/11	4	19.55	2	19.55	19.65	2	142	1.40%
2020/09/07	0	0.00	3	19.20	19.20	-3	140	-2.14%
2020/09/02	0	0.00	1	18.80	18.95	-1	140	-0.71%
2020/09/01	0	0.00	1	18.50	18.50	-1	142	-0.70%
2020/08/20	0	0.00	1	18.30	18.00	-1	145	-0.69%
2020/08/19	0	0.00	10	18.80	18.80	-10	143	-6.96%
2020/08/10	0	0.00	2	19.95	19.95	-2	135	-1.48%
2020/08/05	3	20.05	3	20.02	20.00	0	134	0.00%
2020/07/29	2	19.25	3	19.83	19.70	-1	132	-0.76%
2020/07/28	0	0.00	2	19.95	19.70	-2	131	-1.52%
2020/07/27	0	0.00	3	19.77	19.75	-3	132	-2.27%
2020/07/09	2	21.70	0	0.00	21.10	2	122	1.63%
2020/07/08	3	22.07	3	22.63	21.65	0	121	0.00%
2020/07/07	2	21.70	0	0.00	21.70	2	104	1.92%
2020/06/08	1	18.20	0	0.00	18.25	1	123	0.81%
2020/04/07	30	17.35	0	0.00	17.55	30	145	20.64%
2020/03/24	0	0.00	1	13.35	13.40	-1	163	-0.61%
2020/03/23	0	0.00	1	12.55	12.90	-1	164	-0.61%
2020/03/20	2	13.20	0	0.00	13.55	2	163	1.23%
2020/03/04	0	0.00	10	19.10	19.20	-10	143	-6.98%
2020/03/02	0	0.00	5	18.75	19.00	-5	142	-3.50%
2020/02/26	0	0.00	5	20.00	19.85	-5	143	-3.49%
2020/02/24	0	0.00	1	20.50	20.60	-1	140	-0.71%
2020/02/18	1	21.00	0	0.00	20.80	1	139	0.72%
2020/02/11	0	0.00	5	20.55	20.60	-5	146	-3.40%
2020/02/10	0	0.00	5	20.60	20.50	-5	148	-3.37%
2020/02/07	0	0.00	5	21.40	21.10	-5	148	-3.37%
2020/01/30	0	0.00	5	20.80	20.00	-5	142	-3.50%
2020/01/17	3	21.60	1	21.70	21.70	2	142	1.41%
2020/01/15	0	0.00	4	21.80	21.95	-4	146	-2.73%
2020/01/09	2	21.80	0	0.00	21.80	2	147	1.36%
2020/01/08	0	0.00	5	21.90	21.80	-5	145	-3.44%
2020/01/07	0	0.00	6	23.02	22.15	-6	142	-4.22%
2019/12/30	5	22.70	0	0.00	23.10	5	139	3.57%
2019/12/25	20	22.48	0	0.00	22.35	20	133	14.98%
2019/12/24	0	0.00	1	22.10	22.25	-1	127	-0.79%
2019/12/23	5	22.10	0	0.00	22.10	5	123	4.03%
2019/12/20	5	22.15	0	0.00	22.00	5	123	4.05%
2019/12/19	5	21.80	0	0.00	22.10	5	120	4.14%
2019/12/18	10	21.80	0	0.00	21.75	10	117	8.54%
2019/12/17	5	21.60	0	0.00	21.65	5	119	4.19%
2019/12/09	1	20.80	0	0.00	20.60	1	114	0.87%
2019/09/05	2	23.60	0	0.00	23.50	2	347	0.57%
2019/07/30	1	26.00	0	0.00	24.60	1	338	0.30%
2019/07/22	0	0.00	10	23.80	23.75	-10	289	-3.45%
2019/07/12	0	0.00	7	24.09	24.05	-7	326	-2.14%
2019/07/10	0	0.00	3	24.20	23.80	-3	347	-0.86%
2019/07/09	17	24.09	11	23.67	23.00	6	340	1.76%
2019/06/12	0	0.00	1	21.25	21.35	-1	732	-0.14%
2019/06/11	0	0.00	2	20.65	20.75	-2	843	-0.24%
2019/06/05	0	0.00	2	20.25	20.25	-2	903	-0.22%
2019/05/22	0	0.00	2	20.20	20.20	-2	967	-0.21%
2019/05/20	0	0.00	10	20.15	20.15	-10	981	-1.02%
2019/05/16	1	21.20	0	0.00	21.05	1	998	0.10%
2019/05/14	3	19.55	3	20.30	20.30	0	1,044	0.00%
2019/05/10	3	22.00	2	21.25	21.10	1	1,039	0.10%
2019/05/09	3	22.50	0	0.00	22.30	3	1,025	0.29%
2019/05/08	3	22.50	3	23.10	22.95	0	1,024	0.00%
2019/05/06	2	23.45	0	0.00	22.75	2	1,024	0.20%
2019/05/03	5	24.38	3	24.60	24.60	2	1,019	0.20%
2019/04/24	2	25.90	2	26.20	26.25	0	992	0.00%
2019/04/22	3	27.30	3	26.10	25.80	0	993	0.00%
2019/04/19	0	25.50	0	0.00	25.25	0	972	0.00%
2019/04/17	8	26.02	0	0.00	25.60	8	1,031	0.78%
2019/04/15	4	25.35	4	25.70	25.70	0	1,001	0.00%
2019/04/12	0	0.00	4	25.55	25.55	-4	996	-0.40%
2019/04/09	6	26.46	1	26.35	26.95	5	947	0.53%
2019/03/18	0	0.00	17	21.20	22.10	-17	648	-2.62%
2019/03/15	6	21.65	3	21.55	21.35	3	633	0.47%
2019/03/14	43	22.32	26	22.77	22.60	17	601	2.83%
2019/03/13	5	20.60	9	21.29	21.45	-4	488	-0.82%
2019/03/07	3	19.70	0	0.00	19.10	3	424	0.71%
2019/02/19	10	19.47	6	20.14	19.45	4	388	1.03%
2019/02/18	2	19.75	2	19.25	19.75	0	393	0.00%
2019/02/14	9	20.47	12	20.06	20.40	-3	374	-0.80%
2019/02/13	5	19.83	5	19.14	19.95	0	346	0.00%
2018/12/24	0	0.00	3	18.60	19.00	-3	272	-1.10%
2018/12/20	3	17.00	0	0.00	16.95	3	299	1.00%
2018/12/14	3	19.60	0	0.00	19.75	3	312	0.96%
2018/11/22	1	20.00	0	0.00	19.75	1	295	0.34%
2018/11/21	1	19.75	0	0.00	20.00	1	295	0.34%
2018/10/31	10	16.45	10	15.84	16.15	0	314	0.00%
2018/10/30	3	15.48	3	15.80	15.50	0	314	0.00%
2018/10/26	4	20.83	0	0.00	19.00	4	305	1.31%
2018/10/25	0	0.00	5	21.70	21.00	-5	308	-1.62%
2018/10/15	2	21.00	0	0.00	22.40	2	415	0.48%
2018/10/12	12	22.08	2	22.20	22.20	10	412	2.43%
2018/10/11	3	22.65	0	0.00	22.65	3	410	0.73%
2018/10/09	2	25.50	0	0.00	25.15	2	411	0.49%
2018/10/05	4	28.30	2	26.45	26.40	2	421	0.47%
2018/10/03	3	29.53	0	0.00	29.20	3	440	0.68%
2018/09/28	2	30.50	0	0.00	29.80	2	513	0.39%
2018/09/27	1	31.25	1	30.50	30.05	0	538	0.00%
2018/09/26	3	28.65	0	0.00	30.75	3	560	0.54%
2018/08/15	1	25.35	0	0.00	26.20	1	1,257	0.08%
2018/08/14	1	24.90	1	25.20	25.10	0	1,245	0.00%
2018/08/13	1	27.80	1	27.75	27.60	0	1,223	0.00%
2018/08/09	4	30.79	1	30.70	31.15	3	1,202	0.25%
2018/07/27	1	34.20	1	33.95	33.95	0	1,164	0.00%
2018/07/26	1	31.95	1	31.65	31.60	0	1,130	0.00%
2018/07/24	3	32.65	4	32.85	32.85	-1	1,101	-0.09%
2018/07/19	1	29.50	0	0.00	29.80	1	1,065	0.09%
2018/07/05	1	35.10	0	0.00	33.20	1	925	0.11%
2018/07/04	4	34.35	4	36.08	36.25	0	891	0.00%
2018/07/03	6	33.88	2	34.38	33.05	4	848	0.47%
2018/07/02	2	34.33	4	34.18	34.40	-2	825	-0.24%
2018/06/29	0	0.00	1	37.25	34.30	-1	782	-0.13%
2018/06/14	1	31.90	1	32.20	34.00	0	555	0.00%
2018/06/11	0	0.00	5	25.02	25.85	-5	386	-1.29%
2018/06/05	0	0.00	8	22.88	23.30	-8	221	-3.60%
2018/04/11	0	0.00	16	17.27	17.45	-16	180	-8.85%
2018/04/10	1	17.15	0	0.00	17.10	1	183	0.55%
2018/04/02	3	17.38	0	0.00	17.15	3	184	1.62%
2018/03/06	0	0.00	4	18.00	18.00	-4	241	-1.66%
2018/02/08	0	0.00	2	17.90	17.90	-2	259	-0.77%
2018/01/26	0	0.00	8	21.00	21.00	-8	317	-2.52%
2018/01/09	5	21.68	0	0.00	21.00	5	350	1.43%
2018/01/08	0	0.00	10	22.90	22.90	-10	328	-3.05%
2018/01/04	0	0.00	2	20.10	20.50	-2	301	-0.66%