• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    4,289張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222481.770487.50480.0022,9620.07%
2024/11/2100.001489.00483.50-12,929-0.03%
2024/11/201484.5000.00481.0012,8900.03%
2024/11/1500.001489.00484.50-12,758-0.04%
2024/11/141.1478.700.1483.00478.501.12,7680.04%
2024/11/1300.001488.50491.00-12,718-0.04%
2024/11/123.1483.5200.00481.503.12,7070.11%
2024/11/110492.6300.00496.0002,6740.00%
2024/11/080490.0000.00488.5002,6850.00%
2024/11/071.5489.342489.00495.00-0.52,741-0.02%
2024/11/061496.501500.00495.5002,7270.00%
2024/11/051.1487.2400.00489.501.12,8440.04%
2024/11/040.1499.0000.00492.500.12,9370.00%
2024/11/010.2497.1700.00501.000.23,0320.00%
2024/10/291502.0500.00504.0013,0760.03%
2024/10/230520.7500.00518.0003,2310.00%
2024/10/210527.000.1529.00533.00-0.13,2910.00%
2024/10/1600.002518.00521.00-23,387-0.06%
2024/10/080506.0000.00509.0003,6590.00%
2024/10/071508.0200.00510.0013,7020.03%
2024/09/301517.001522.00518.0003,7390.00%
2024/09/2600.001526.00523.00-13,921-0.03%
2024/09/2300.001521.00522.00-14,002-0.02%
2024/09/2000.002.1514.95509.00-2.14,060-0.05%
2024/09/190506.0000.00506.0004,0850.00%
2024/09/182516.4900.00499.5024,1180.05%
2024/09/130533.0000.00534.0004,1150.00%
2024/09/1200.000.1534.00533.00-0.14,1780.00%
2024/09/090524.000517.00518.0004,2230.00%
2024/09/0500.000523.00519.0004,2840.00%
2024/09/040515.000522.00521.0004,3020.00%
2024/09/030536.860.1536.00532.00-0.14,2450.00%
2024/09/021.1539.0300.00540.001.14,2670.03%
2024/08/301.1543.360553.00540.0014,3190.02%
2024/08/2600.005550.00549.00-54,693-0.11%
2024/08/2200.001546.00549.00-14,914-0.02%
2024/08/2100.000547.00545.0005,0640.00%
2024/08/201547.001550.00552.0005,1430.00%
2024/08/190543.8600.00547.0005,2300.00%
2024/08/150529.752530.50527.00-25,315-0.04%
2024/08/1400.000530.00529.0005,3830.00%
2024/08/130528.000525.91525.0005,4100.00%
2024/08/120518.860523.00525.0005,4220.00%
2024/08/096507.171509.00506.0055,4480.09%
2024/08/081485.001497.50495.5005,4580.00%
2024/08/076.3487.522.1495.91495.504.25,5090.08%
2024/08/062493.2500.00499.5025,4670.04%
2024/08/050.1489.9110492.50490.00-9.95,464-0.18%
2024/08/021.1519.1800.00521.001.15,5260.02%
2024/08/0100.001533.00536.00-15,503-0.02%
2024/07/311521.000526.00523.0015,5110.02%
2024/07/301526.0100.00531.0015,5140.02%
2024/07/231536.000537.33541.0015,5290.02%
2024/07/221524.000.1533.00524.0015,5390.02%
2024/07/191545.002546.00543.00-15,513-0.02%
2024/07/181.2541.870.1544.00554.001.25,5260.02%
2024/07/177553.0000.00554.0075,4830.13%
2024/07/163559.000562.00558.0035,5200.05%
2024/07/152.1564.2500.00563.002.15,5830.04%
2024/07/122.1567.8000.00567.002.15,5690.04%
2024/07/111576.011576.00579.0005,5600.00%
2024/07/1013.2572.065573.00570.008.25,5820.15%
2024/07/091602.024610.20604.00-35,500-0.06%
2024/07/080613.0000.00612.0005,5490.00%
2024/07/050619.0000.00618.0005,5500.00%
2024/07/041612.010614.00620.0015,5930.02%
2024/07/031610.222.1617.95619.00-1.15,556-0.02%
2024/07/020620.001621.00624.00-15,476-0.02%
2024/07/011618.993617.67620.00-25,376-0.04%
2024/06/280608.9200.00606.0005,3250.00%
2024/06/271605.0000.00606.0015,3330.02%
2024/06/262600.513605.00613.00-15,401-0.02%
2024/06/252.1605.4700.00604.002.15,3530.04%
2024/06/240.2609.842.4610.21617.00-2.35,337-0.04%
2024/06/210615.2500.00618.0005,3160.00%
2024/06/202617.030.2618.67619.001.95,3120.04%
2024/06/190.1623.632.6624.90629.00-2.55,276-0.05%
2024/06/182.1615.820.2621.44617.001.95,2610.04%
2024/06/170616.730.1618.00622.00-0.15,3170.00%
2024/06/140612.8724.2612.21614.00-24.25,385-0.45%
2024/06/130611.001.1613.90608.00-15,525-0.02%
2024/06/121606.032606.00607.00-15,510-0.02%
2024/06/112.1598.541595.00595.001.15,5310.02%
2024/06/070604.2000.00606.0005,5750.00%
2024/06/062603.011607.00606.0015,6050.02%
2024/06/0500.001607.00605.00-15,636-0.02%
2024/06/042595.001602.00595.0015,7930.02%
2024/06/031598.0000.00598.0015,7980.02%
2024/05/317.1602.950.1603.00593.007.15,7840.12%
2024/05/302607.5000.00605.0025,6710.04%
2024/05/290617.002625.50611.00-25,671-0.03%
2024/05/282609.515619.80623.00-35,670-0.05%
2024/05/274615.500625.82607.0045,6270.07%
2024/05/240615.8800.00610.0005,6580.00%
2024/05/2300.006620.67624.00-65,603-0.11%
2024/05/222610.492611.50614.0005,5800.00%
2024/05/211.3607.001606.00606.000.35,6090.00%
2024/05/200602.001.2604.67612.00-1.25,647-0.02%
2024/05/1700.000.1594.00603.00-0.15,8520.00%
2024/05/161.3586.6700.00591.001.36,0100.02%
2024/05/151584.9200.00579.0016,0200.02%
2024/05/140581.000.2582.00583.00-0.26,0560.00%
2024/05/130.1584.4300.00587.000.16,0740.00%
2024/05/1010.7592.082594.00588.008.76,0080.15%
2024/05/095.3594.0300.00592.005.35,9430.09%
2024/05/0815.1606.184.2607.05605.0010.95,8880.19%
2024/05/070637.001637.00640.00-15,759-0.02%
2024/05/061639.9013.1636.03635.00-12.15,729-0.21%
2024/05/031.1629.911.3629.81634.00-0.25,7300.00%
2024/05/021622.831607.00616.0005,6860.00%
2024/04/300620.501.1620.91618.00-1.15,640-0.02%
2024/04/290622.000620.00625.0005,6410.00%
2024/04/2500.001597.00597.00-15,590-0.02%
2024/04/240596.004.3596.58601.00-4.35,585-0.08%
2024/04/230577.252586.50583.00-25,663-0.04%
2024/04/2214.3586.8800.00574.0014.35,6820.25%
2024/04/196.1593.294592.77588.002.15,7530.04%
2024/04/182619.9900.00615.0025,7120.04%
2024/04/170619.2700.00621.0005,6820.00%
2024/04/160607.000.1606.57602.00-0.15,6530.00%
2024/04/150621.131.3617.96618.00-1.35,615-0.02%
2024/04/120634.9618.1632.07630.00-185,612-0.32%
2024/04/110612.001.2611.74615.00-1.25,546-0.02%
2024/04/100.2600.973.4610.38606.00-3.25,528-0.06%
2024/04/091593.041601.00596.0005,5100.00%
2024/04/081592.001598.94591.0005,4840.00%
2024/04/030592.0000.00596.0005,4690.00%
2024/04/020592.1200.00594.0005,4650.00%
2024/04/012597.490593.12589.0025,4700.04%
2024/03/290.1591.835.5603.16604.00-5.45,439-0.10%
2024/03/280591.901592.00589.00-15,347-0.02%
2024/03/270590.453591.67591.00-35,350-0.06%
2024/03/264.1578.570576.00583.004.15,4350.08%
2024/03/252590.010.1588.00589.001.95,4320.04%
2024/03/220.1593.1700.00594.000.15,4620.00%
2024/03/213.2597.3700.00596.003.25,4620.06%
2024/03/201611.751607.89595.0005,4590.00%
2024/03/191.1592.321602.00596.000.15,4270.00%
2024/03/182601.974.1604.37605.00-2.15,375-0.04%
2024/03/150.3575.0800.00570.000.35,2600.00%
2024/03/141.3573.913574.00576.00-1.75,232-0.03%
2024/03/132.2585.030582.36584.002.25,1670.04%
2024/03/121592.002589.00594.00-15,090-0.02%
2024/03/115583.200584.00582.0055,0750.10%
2024/03/0814.1607.288.1616.97592.0065,0340.12%
2024/03/078.1593.460.4591.00598.007.74,8480.16%
2024/03/061587.952591.02594.00-14,762-0.02%
2024/03/051.2592.5000.00593.001.24,7230.03%
2024/03/046.1596.413593.34592.003.14,7370.07%
2024/03/012607.973600.69599.00-14,684-0.02%
2024/02/292600.061.2603.25601.000.84,6780.02%
2024/02/272.5599.5115.1602.72605.00-12.64,587-0.27%
2024/02/261583.0300.00584.0014,4170.02%
2024/02/230586.180591.00580.0004,4060.00%
2024/02/220577.850584.00584.0004,3510.00%
2024/02/210571.400570.50569.0004,2960.00%
2024/02/201.2590.154.3597.53587.00-3.14,234-0.07%
2024/02/190521.806.1526.67550.00-6.14,004-0.15%
2024/02/150500.0000.00506.0003,8430.00%
2024/02/051498.010.2509.49506.000.83,7790.02%
2024/02/020514.0000.00515.0003,7070.00%
2024/01/310508.2000.00511.0003,9150.00%
2024/01/301508.1600.00508.0013,9420.03%
2024/01/290517.001516.00520.00-13,997-0.02%
2024/01/261515.031516.00520.0004,0390.00%
2024/01/240523.914524.00526.00-44,273-0.09%
2024/01/230520.000.1521.00523.0004,3520.00%
2024/01/220515.381517.00518.00-14,469-0.02%
2024/01/192510.5100.00515.0024,4530.05%
2024/01/180509.2000.00513.0004,4530.00%
2024/01/173.1510.470517.00511.003.14,4490.07%
2024/01/161531.970.1529.64533.000.94,3260.02%
2024/01/154530.966.3528.23534.00-2.34,300-0.05%
2024/01/1200.005507.99510.00-54,195-0.12%
2024/01/110501.5000.00502.0004,1630.00%
2024/01/100498.0000.00502.0004,2060.00%
2024/01/093501.0000.00500.0034,2150.07%
2024/01/0800.001500.00500.00-14,202-0.02%
2024/01/050494.0000.00490.0004,1740.00%
2024/01/041494.0100.00495.0014,1490.02%
2024/01/035.1500.0000.00499.505.14,1690.12%
2024/01/020511.7500.00510.0004,1740.00%
2023/12/290511.000.1512.00517.00-0.14,1840.00%
2023/12/280511.000.2511.00510.00-0.24,1900.00%
2023/12/273509.0100.00511.0034,2090.07%
2023/12/260507.2146508.57510.00-464,208-1.09%
2023/12/250502.5000.00504.0004,2660.00%
2023/12/214.5496.076498.58494.50-1.54,277-0.04%
2023/12/200.1510.5800.00514.000.14,1820.00%
2023/12/190.1510.2900.00510.000.14,1390.00%
2023/12/180517.330.2517.19519.00-0.24,1030.00%
2023/12/150515.000515.00515.0004,1070.00%
2023/12/140513.502511.00516.00-24,117-0.05%
2023/12/130514.0000.00517.0004,1210.00%
2023/12/120510.5400.00514.0004,2110.00%
2023/12/110505.001510.00510.00-14,255-0.02%
2023/12/080.1510.000.1509.00508.0004,2900.00%
2023/12/070507.6300.00509.0004,3170.00%
2023/12/060504.000.3510.00511.00-0.34,337-0.01%
2023/12/051503.0600.00503.0014,3520.02%
2023/12/040509.630.1508.00514.00-0.14,3550.00%
2023/12/010511.0000.00510.0004,3550.00%
2023/11/300508.502511.48511.00-24,405-0.05%
2023/11/292513.992513.00512.0004,3900.00%
2023/11/280500.751502.99502.00-14,341-0.02%
2023/11/271505.010.9507.51503.000.14,3210.00%
2023/11/2400.001501.00500.00-14,229-0.02%
2023/11/230497.501495.61496.00-14,216-0.02%
2023/11/220493.000.1492.99499.00-0.14,2090.00%
2023/11/210494.071496.00492.50-14,203-0.02%
2023/11/205492.4000.00491.5054,1880.12%
2023/11/171494.991491.00495.0004,1460.00%
2023/11/1610.1482.4900.00485.0010.14,1260.25%
2023/11/1530495.9500.00491.50304,1290.73%
2023/11/140488.500.3489.92489.00-0.34,123-0.01%
2023/11/130486.251489.00487.50-14,126-0.02%
2023/11/100479.0000.00481.5004,1490.00%
2023/11/090.1484.004484.75483.00-3.94,136-0.10%
2023/11/088.3470.405473.50477.503.34,1010.08%
2023/11/071.1494.550494.50499.001.13,9460.03%
2023/11/063494.977495.93496.00-43,928-0.10%
2023/11/030478.380.1478.00478.00-0.13,9840.00%
2023/11/022475.255.5480.47485.00-3.53,998-0.09%
2023/11/0142463.9078464.92470.00-363,903-0.92%
2023/10/312454.0049.1455.43454.50-47.13,765-1.25%
2023/10/304447.1332453.19452.00-283,723-0.75%
2023/10/262428.751432.50429.5013,7370.03%
2023/10/251435.501438.98435.5003,7290.00%
2023/10/241426.501431.00429.5003,7300.00%
2023/10/235430.905435.50430.5003,7410.00%
2023/10/202435.002437.00440.0003,7320.00%
2023/10/191431.014436.50438.50-33,726-0.08%
2023/10/181434.001437.50436.0003,7270.00%
2023/10/171430.502.2432.64430.00-1.23,696-0.03%
2023/10/162.3430.001431.50431.501.33,7250.03%
2023/10/121431.511431.52432.0003,7790.00%
2023/10/116433.846439.08437.0003,8000.00%
2023/10/065434.501433.00431.5043,8050.11%
2023/10/050439.0010440.70440.50-103,818-0.26%
2023/10/042424.013427.00431.50-13,940-0.03%
2023/10/035433.005436.60431.0004,0180.00%
2023/10/024427.121426.00428.0034,0570.07%
2023/09/283422.0000.00423.0034,1320.07%
2023/09/271423.051428.50429.5004,1240.00%
2023/09/2610.1430.7500.00427.0010.14,1710.24%
2023/09/253438.505440.90440.00-24,230-0.05%
2023/09/225432.9000.00437.5054,4080.11%
2023/09/211427.0200.00433.0014,4320.02%
2023/09/2013.1435.0000.00431.5013.14,4350.29%
2023/09/192437.773443.00445.50-14,420-0.02%
2023/09/181448.012447.26447.50-14,366-0.02%
2023/09/151458.518462.36464.00-74,354-0.16%
2023/09/141439.0010443.15449.50-94,251-0.21%
2023/09/130437.002.1437.21438.50-2.14,220-0.05%
2023/09/121433.970.5424.40434.000.54,2510.01%
2023/09/111430.501430.50428.5004,2900.00%
2023/09/0821425.787424.43427.50144,3060.33%
2023/09/070.5428.010.1425.10427.000.44,3180.01%
2023/09/0653425.986423.50425.00474,3231.09%
2023/09/053411.8417417.76422.00-144,359-0.32%
2023/09/041405.527409.50410.50-64,345-0.14%
2023/09/010402.003403.00403.00-34,384-0.07%
2023/08/310402.0000.00399.5004,4090.00%
2023/08/301396.011398.00397.0004,4320.00%
2023/08/292394.752395.25395.5004,4770.00%
2023/08/281397.482395.00393.50-14,499-0.02%
2023/08/251389.0500.00392.5014,5610.02%
2023/08/240391.091388.00390.00-14,589-0.02%
2023/08/232383.511.2383.08385.000.84,6110.02%
2023/08/221.1383.002385.00382.50-0.94,647-0.02%
2023/08/211380.621383.50381.5004,7050.00%
2023/08/181386.0300.00386.0014,6980.02%
2023/08/171383.031386.50388.5004,6660.00%
2023/08/160388.0000.00389.5004,6680.00%
2023/08/150392.0000.00390.0004,6410.00%
2023/08/141389.5100.00390.5014,6620.02%
2023/08/111392.6500.00395.0014,7340.02%
2023/08/101.1393.7000.00393.501.14,7340.02%
2023/08/096398.593400.50397.0034,7760.06%
2023/08/081424.870.2416.50417.500.94,6650.02%
2023/08/070423.501.2423.76427.50-1.14,666-0.02%
2023/08/041426.000428.00425.0014,8270.02%
2023/08/029.1432.662.1437.40432.0074,8730.14%
2023/08/0100.007434.36437.00-74,858-0.14%
2023/07/313426.0000.00424.0034,7660.06%
2023/07/280414.5000.00416.5004,6950.00%
2023/07/270412.004410.38415.00-44,685-0.09%
2023/07/2600.002408.25406.50-24,686-0.04%
2023/07/251408.002.1411.14408.00-1.14,725-0.02%
2023/07/242405.501.2407.83405.500.84,7660.02%
2023/07/213403.331407.50408.0024,8170.04%
2023/07/2000.002408.25409.50-24,892-0.04%
2023/07/192405.5100.00404.5024,8970.04%
2023/07/181410.0100.00410.0014,8790.02%
2023/07/171405.5000.00406.0014,8560.02%
2023/07/1300.002400.00399.00-24,821-0.04%
2023/07/126.1394.561394.50394.505.14,7760.11%
2023/07/1121.7396.0900.00397.0021.74,7520.46%
2023/07/106.2437.027435.29430.50-0.84,636-0.02%
2023/07/074431.5000.00435.5044,5960.09%
2023/07/062432.500.1434.50435.501.94,6310.04%
2023/07/052438.252440.00438.5004,5880.00%
2023/07/042.1434.625.5436.73440.50-3.44,554-0.07%
2023/07/032.1422.211424.50425.001.14,5760.02%
2023/06/3013.7427.605427.00426.508.74,6130.19%
2023/06/2900.001464.00456.00-14,464-0.02%
2023/06/2800.000457.00459.0004,5390.00%
2023/06/2700.001451.00452.00-14,546-0.02%
2023/06/261451.0000.00450.0014,5380.02%
2023/06/211442.011447.00450.0004,5710.00%
2023/06/1900.001455.00455.00-14,597-0.02%
2023/06/1600.001453.00458.00-14,555-0.02%
2023/06/151453.001449.00450.0004,5100.00%
2023/06/1400.001461.50460.50-14,536-0.02%
2023/06/1300.001.4461.07466.50-1.44,576-0.03%
2023/06/1200.000.3456.74455.00-0.34,620-0.01%
2023/06/090459.0017465.38463.00-174,615-0.37%
2023/06/080454.500451.50455.5004,6030.00%
2023/06/071451.006.1453.48456.00-5.14,617-0.11%
2023/06/060441.506.1441.67444.50-64,589-0.13%
2023/06/053437.5011439.86438.00-84,618-0.17%
2023/06/022429.004429.13431.00-24,652-0.04%
2023/06/0100.001425.00424.00-14,710-0.02%
2023/05/310426.5000.00425.5004,7260.00%
2023/05/301418.501422.50423.5004,7220.00%
2023/05/290421.003421.83423.50-34,777-0.06%
2023/05/265417.8011418.95416.50-64,888-0.12%
2023/05/2500.001414.50414.00-14,933-0.02%
2023/05/241401.501404.50407.5004,9640.00%
2023/05/232409.5100.00409.0025,0550.04%
2023/05/221404.501412.50408.0005,1110.00%
2023/05/197406.724.1408.61407.002.95,1330.06%
2023/05/181407.0000.00407.5015,1800.02%
2023/05/1710.1400.720.1398.50400.50105,2470.19%
2023/05/160409.000.1407.50406.00-0.15,3000.00%
2023/05/152.4400.641406.00400.501.45,3310.03%
2023/05/125410.2000.00411.0055,3270.09%
2023/05/112417.2500.00415.5025,3840.04%
2023/05/103434.314434.63424.00-15,638-0.02%
2023/05/093421.6600.00417.0035,5700.05%
2023/05/050427.0000.00428.0005,6140.00%
2023/05/040425.0000.00423.0005,7190.00%
2023/05/020427.503428.17425.50-35,948-0.05%
2023/04/281.1417.990.1418.00418.5016,0180.02%
2023/04/272411.5000.00410.5025,9890.03%
2023/04/262.1399.015402.70412.00-2.95,961-0.05%
2023/04/255417.101432.00409.0045,9530.07%
2023/04/240435.0000.00438.5005,9360.00%
2023/04/215.1439.102442.00436.003.15,9950.05%
2023/04/202448.752446.25445.0006,0970.00%
2023/04/190451.502453.00450.00-26,218-0.03%
2023/04/187451.713454.00451.0046,3300.06%
2023/04/173458.333456.50458.0006,4160.00%
2023/04/141.1456.231458.00459.000.16,5320.00%
2023/04/131.1450.033452.00450.00-1.96,666-0.03%
2023/04/120458.5000.00455.5006,6830.00%
2023/04/111.1462.827456.00463.50-5.96,689-0.09%
2023/04/101446.504.9448.25447.50-3.96,669-0.06%
2023/04/0700.000.1438.50439.00-0.16,8210.00%
2023/04/065434.600432.50435.5056,8170.07%
2023/03/311431.003.2428.32431.50-2.26,737-0.03%
2023/03/301414.500.2416.01415.000.86,7360.01%
2023/03/2912.3413.271.1426.90414.0011.26,8120.16%
2023/03/283.1424.8600.00425.503.16,8600.05%
2023/03/273431.0000.00430.5037,0050.04%
2023/03/2400.001436.50436.50-17,142-0.01%
2023/03/2300.001434.41433.00-17,147-0.01%
2023/03/221432.5000.00430.5017,1720.01%
2023/03/212432.2400.00429.0027,1410.03%
2023/03/2000.000429.50430.0007,1580.00%
2023/03/1700.005434.50434.50-57,157-0.07%
2023/03/160410.0000.00417.5007,1360.00%
2023/03/1500.003429.17418.00-37,188-0.04%
2023/03/131.1422.903.2420.50428.00-2.27,234-0.03%
2023/03/102422.501422.00424.0017,2060.01%
2023/03/0900.001431.00428.00-17,205-0.01%
2023/03/081423.501426.00429.5007,2420.00%
2023/03/071424.502429.00430.50-17,206-0.01%
2023/03/0600.0028421.46422.00-287,140-0.39%
2023/03/030411.501412.51410.50-17,077-0.01%
2023/03/020410.5000.00409.5007,0840.00%
2023/03/010407.033.3416.05415.50-3.37,055-0.05%
2023/02/241.1403.820.3416.00407.500.87,0120.01%
2023/02/232413.000.1411.50409.001.96,9140.03%
2023/02/2211.1412.961411.00409.0010.16,9470.15%
2023/02/211.1417.9610.4418.28425.00-9.46,990-0.13%
2023/02/203406.502.2407.11407.500.86,9700.01%
2023/02/161401.982399.50402.00-16,993-0.01%
2023/02/150395.000400.50398.0007,1320.00%
2023/02/142393.256.2392.77398.50-4.27,327-0.06%
2023/02/130382.2300.00380.5007,3300.00%
2023/02/100.2383.7400.00383.500.27,3780.00%
2023/02/095383.700386.00381.5057,3370.07%
2023/02/086.2386.6212.1389.96390.00-5.87,240-0.08%
2023/02/070364.003365.98364.00-36,950-0.04%
2023/02/061363.0000.00356.0016,8440.01%
2023/02/030.2359.001.1360.61363.00-0.96,795-0.01%
2023/02/021363.004361.63361.00-36,735-0.04%
2023/02/012352.502353.50353.5006,6850.00%
2023/01/311361.001.1363.05355.00-0.16,5990.00%
2023/01/301354.003355.50351.00-26,480-0.03%
2023/01/1700.001347.50348.00-16,437-0.02%
2023/01/167346.003347.33345.0046,4530.06%
2023/01/131345.501346.00346.0006,4400.00%
2023/01/120348.0000.00344.5006,4220.00%
2023/01/112.1350.384349.13350.50-1.96,390-0.03%
2023/01/102346.005346.30347.00-36,418-0.05%
2023/01/091345.000.1347.89348.500.96,3610.01%
2023/01/063345.833347.17352.0006,2810.00%
2023/01/057.1339.244338.13339.003.16,1880.05%
2023/01/045335.709333.33335.50-46,155-0.06%
2023/01/034319.2514.1330.58334.50-10.16,088-0.17%
2022/12/304319.134316.75315.5005,9500.00%
2022/12/296313.925312.30317.5015,9410.02%
2022/12/289310.002311.51309.0075,9650.12%
2022/12/271.3320.467.1320.55319.00-5.95,944-0.10%
2022/12/261302.006.1306.07306.50-5.15,770-0.09%
2022/12/222303.002303.25302.0005,8180.00%
2022/12/216.1299.085298.00298.001.15,7780.02%
2022/12/200301.640.1300.00300.0005,6980.00%
2022/12/193306.675309.18309.00-25,612-0.04%
2022/12/1610.2307.4210.3307.66314.50-0.25,4540.00%
2022/12/154308.004303.50308.5005,3830.00%
2022/12/141301.505304.30307.00-45,387-0.07%
2022/12/131296.001297.00295.5005,3880.00%
2022/12/123294.3300.00296.5035,4030.06%
2022/12/090299.001300.50299.00-15,433-0.02%
2022/12/081296.001302.00297.5005,4260.00%
2022/12/072302.0020302.83305.00-185,379-0.33%
2022/12/062298.503295.00298.50-15,272-0.02%
2022/12/055296.809297.83300.50-45,206-0.08%
2022/12/026294.8300.00299.0065,2020.12%
2022/12/015.1299.495.3300.38297.00-0.25,2320.00%
2022/11/303292.171294.00298.5025,1890.04%
2022/11/293290.831292.50293.0025,1840.04%
2022/11/2800.001295.00291.50-15,198-0.02%
2022/11/256298.171294.50294.5055,2300.10%
2022/11/241299.502297.75302.00-15,231-0.02%
2022/11/233291.682291.50291.0015,1980.02%
2022/11/222291.2500.00295.0025,1910.04%
2022/11/212300.507299.86298.00-55,174-0.10%
2022/11/185.1308.503.1310.39301.5025,1730.04%
2022/11/173305.345314.10307.00-25,084-0.04%
2022/11/163301.514303.88307.00-14,961-0.02%
2022/11/152299.9900.00301.0024,8870.04%
2022/11/1400.003297.17298.00-34,889-0.06%
2022/11/1115302.363.2304.00298.0011.84,8310.24%
2022/11/105288.0100.00290.0054,6790.11%
2022/11/092284.005278.40285.00-34,429-0.07%
2022/11/081267.0024259.67259.50-234,338-0.53%
2022/11/070256.0013.1252.56255.50-13.14,291-0.31%
2022/11/041243.500.5247.00247.500.54,3370.01%
2022/11/036241.751244.00245.0054,4130.11%
2022/11/0200.0010.1245.01246.00-10.14,451-0.23%
2022/11/011243.001242.50243.5004,5850.00%
2022/10/282236.001234.00237.0014,6860.02%
2022/10/255238.302240.75235.5034,8150.06%
2022/10/241246.001251.00246.0004,8100.00%
2022/10/2100.001248.50246.00-14,818-0.02%
2022/10/200.1242.0000.00245.500.14,8270.00%
2022/10/191244.0000.00244.0014,8210.02%
2022/10/182247.755242.50243.00-34,795-0.06%
2022/10/172240.507245.14249.00-54,785-0.10%
2022/10/142244.5000.00242.5024,7790.04%
2022/10/123237.671237.00237.0024,8320.04%
2022/10/112234.751237.00236.5014,8080.02%
2022/10/071240.502237.75238.50-14,849-0.02%
2022/10/062240.754240.00240.50-24,901-0.04%
2022/10/054236.135238.90238.50-14,951-0.02%
2022/10/043227.674.5228.28228.00-1.55,121-0.03%
2022/10/038217.9400.00217.5085,2350.15%
2022/09/2900.001214.00213.50-15,459-0.02%
2022/09/286.2215.853215.67214.503.25,5580.06%
2022/09/271225.001224.50223.5005,5690.00%
2022/09/2612.1227.503225.00222.509.15,6450.16%
2022/09/231235.500241.00235.5015,7090.02%
2022/09/220.1237.0000.00239.500.15,7660.00%
2022/09/210244.0000.00243.5005,7680.00%
2022/09/203.1245.341245.50243.502.15,7990.04%
2022/09/1913251.421250.50249.50125,7790.21%
2022/09/162256.0000.00253.0025,7910.03%
2022/09/147.1256.9300.00258.007.15,9800.12%
2022/09/135263.002264.00263.0036,0330.05%
2022/09/1200.0013.1266.37266.50-13.16,114-0.21%
2022/09/087255.216257.75259.0016,2000.02%
2022/09/074254.251245.00254.5036,1700.05%
2022/09/060.1251.0000.00251.500.16,1470.00%
2022/09/054252.754252.13252.5006,1680.00%
2022/09/023260.671259.50258.5026,1490.03%
2022/09/012259.502258.50258.5006,1440.00%
2022/08/311.1261.9500.00263.501.16,1490.02%
2022/08/300259.003258.50258.50-36,127-0.05%
2022/08/297.1259.721261.00259.006.16,1370.10%
2022/08/262267.010271.50265.0026,1340.03%
2022/08/242260.7510261.00260.00-86,180-0.13%
2022/08/2300.001262.00261.00-16,222-0.02%
2022/08/221270.4700.00266.0016,2460.02%
2022/08/192270.7500.00270.0026,2700.03%
2022/08/183263.331266.50267.0026,2400.03%
2022/08/171.1264.881.2264.72265.00-0.16,2400.00%
2022/08/162265.481263.00262.0016,2200.02%
2022/08/1500.0013.3263.85267.50-13.36,238-0.21%
2022/08/1211.1261.776.2261.10261.504.96,2100.08%
2022/08/1100.001.1253.39257.50-1.16,208-0.02%
2022/08/103.2251.112247.50245.501.26,1550.02%
2022/08/082250.7511254.27256.50-96,109-0.15%
2022/08/0500.001248.50247.50-16,006-0.02%
2022/08/0410247.5000.00247.00106,0220.17%
2022/08/033247.674247.88249.50-15,979-0.02%
2022/08/022249.501248.50250.5016,0170.02%
2022/08/015.1260.0200.00262.005.15,9740.09%
2022/07/290261.505265.00265.00-55,970-0.08%
2022/07/270264.501263.50264.50-16,037-0.02%
2022/07/260.1262.503260.50261.50-2.96,058-0.05%
2022/07/2500.002262.25262.00-26,210-0.03%
2022/07/227267.430.1265.02266.006.96,2780.11%
2022/07/214265.6300.00269.5046,3040.06%
2022/07/202258.5000.00258.0026,2630.03%
2022/07/186248.171248.00249.0056,2420.08%
2022/07/155241.407242.43245.00-26,238-0.03%
2022/07/142237.754237.38241.00-26,162-0.03%
2022/07/133.3240.739243.72238.50-5.76,096-0.09%
2022/07/1210235.911242.50234.5096,0010.15%
2022/07/114.1299.521299.50300.503.15,7660.05%
2022/07/083.1292.379299.28300.00-5.95,643-0.10%
2022/07/074.1275.804279.50279.500.15,5010.00%
2022/07/060.2284.971288.00278.00-0.95,462-0.02%
2022/07/052293.742290.25292.0005,3660.00%
2022/07/042291.752295.50296.0005,3170.00%
2022/07/011303.791293.00288.5005,2700.00%
2022/06/293307.842312.75310.0015,1310.02%
2022/06/287316.724318.63315.0035,0560.06%
2022/06/272.1330.0500.00330.002.15,0120.04%
2022/06/241.1323.501327.00325.000.14,9960.00%
2022/06/232324.003322.83326.00-14,994-0.02%
2022/06/224.2328.342323.75321.002.24,9290.04%
2022/06/211.2340.1300.00346.001.24,8480.02%
2022/06/205343.405340.50341.5004,8290.00%
2022/06/177.3353.645357.80352.002.34,8660.05%
2022/06/160.2374.641.1379.00366.50-0.94,825-0.02%
2022/06/151.3374.581376.00372.500.34,8910.01%
2022/06/146373.003373.67379.0034,9300.06%
2022/06/138380.063380.67379.5054,9460.10%
2022/06/104393.501396.00393.0034,9420.06%
2022/06/095.1398.923401.17398.502.14,9430.04%
2022/06/082403.502406.00405.0004,9330.00%
2022/06/073401.171402.50401.0024,9580.04%
2022/06/061403.504.1403.56406.50-3.14,962-0.06%
2022/06/028.1403.4800.00401.008.15,0100.16%
2022/06/011411.506410.50410.00-55,027-0.10%
2022/05/315403.903406.67406.0024,9750.04%
2022/05/303402.502404.00404.0014,9640.02%
2022/05/2700.0014397.82400.00-144,966-0.28%
2022/05/263388.171394.00387.5025,0210.04%
2022/05/251383.502387.00389.00-15,073-0.02%
2022/05/248389.2500.00384.5085,1400.16%
2022/05/2300.005392.90393.00-55,219-0.10%
2022/05/204401.885403.30401.50-15,215-0.02%
2022/05/191399.984391.89402.50-35,238-0.06%
2022/05/184.1396.522398.00395.002.15,2700.04%
2022/05/173392.009395.56394.50-65,313-0.11%
2022/05/163401.3300.00391.5035,3590.06%
2022/05/130.1396.001397.50399.00-0.95,369-0.02%
2022/05/127388.001392.00388.5065,4610.11%
2022/05/1100.002390.75391.50-25,472-0.04%
2022/05/103383.676386.92390.50-35,522-0.05%
2022/05/099379.951378.50378.0085,5410.14%
2022/05/063391.172393.25391.0015,5660.02%
2022/05/051.4399.233.1399.97401.00-1.75,606-0.03%
2022/05/047399.0013393.04395.00-65,582-0.11%
2022/05/030.1404.5000.00403.500.15,5640.00%
2022/04/291.1403.823403.67398.50-1.95,587-0.03%
2022/04/282377.253380.83382.50-15,432-0.02%
2022/04/272354.771356.50363.5015,3630.02%
2022/04/263.1376.402375.75376.001.15,2690.02%
2022/04/250377.061374.50374.50-15,290-0.02%
2022/04/221388.042394.00387.00-15,259-0.02%
2022/04/210.1400.020.1399.50401.5005,2380.00%
2022/04/194407.121404.01402.0035,2580.06%
2022/04/1800.006405.58405.50-65,292-0.11%
2022/04/152403.2600.00400.0025,3170.04%
2022/04/142.1414.502414.50414.000.15,3710.00%
2022/04/131405.022408.75410.00-15,405-0.02%
2022/04/121398.0000.00398.0015,4510.02%
2022/04/112.2395.771396.00390.501.25,4270.02%
2022/04/080.1402.7900.00403.000.15,4100.00%
2022/04/072.1406.730405.00400.002.15,4040.04%
2022/04/062.3415.8400.00415.002.35,3250.04%
2022/04/010425.001424.00427.50-15,285-0.02%
2022/03/310430.3300.00426.5005,2910.00%
2022/03/3010425.251424.50424.5095,3140.17%
2022/03/293.2423.802422.00420.501.25,3490.02%
2022/03/283.4423.3800.00425.003.45,3740.06%
2022/03/252.2436.5000.00435.502.25,4130.04%
2022/03/245.1433.901.1432.71434.503.95,4710.07%
2022/03/231.1444.271439.00445.000.15,4890.00%
2022/03/224.5440.792434.36434.502.45,5830.04%
2022/03/211.1450.061450.50450.500.15,5040.00%
2022/03/186.1463.581465.00456.505.15,5070.09%
2022/03/172464.261462.00467.0015,5120.02%
2022/03/162452.492455.50452.5005,4830.00%
2022/03/152452.510.1453.00451.501.95,5020.03%
2022/03/140463.0000.00463.0005,5860.00%
2022/03/111461.193467.67466.50-25,694-0.03%
2022/03/1000.003463.83468.00-35,762-0.05%
2022/03/094454.132456.25452.5025,7970.03%
2022/03/084.1455.133.2452.63452.500.95,8790.01%
2022/03/076.2459.332463.25456.504.25,9220.07%
2022/03/040.4476.082.1474.68474.00-1.75,955-0.03%
2022/03/033.1483.513.1483.15480.0006,0250.00%
2022/03/025476.603474.17477.0026,0750.03%
2022/03/013479.967470.72481.00-46,089-0.07%
2022/02/257458.711.3457.85456.505.76,0110.09%
2022/02/248460.8110.1458.44456.00-26,011-0.03%
2022/02/236463.922.1466.67463.503.95,9720.07%
2022/02/2212.3448.863448.67452.009.35,9800.15%
2022/02/214452.3800.00453.5046,0630.07%
2022/02/180.1444.5800.00446.500.16,2560.00%
2022/02/171.3450.541453.00450.500.36,2810.00%
2022/02/164457.8700.00456.0046,3990.06%
2022/02/153456.1700.00453.0036,4110.05%
2022/02/143.1456.333456.83454.500.16,4040.00%
2022/02/112.1460.642462.50468.000.16,3350.00%
2022/02/102.1465.264467.25467.00-1.96,390-0.03%
2022/02/098459.001458.50462.0076,5580.11%
2022/02/083.4455.530.1453.50453.003.36,8120.05%
2022/02/071.2457.7000.00456.501.26,7620.02%
2022/01/260.2472.1400.00471.000.26,7010.00%
2022/01/253478.332473.00473.0016,7130.02%
2022/01/242487.920.1488.00490.501.96,7070.03%
2022/01/211494.000.1496.50494.500.96,7020.01%
2022/01/202499.781504.00503.0016,7570.02%
2022/01/191.1502.102505.50506.00-0.96,751-0.01%
2022/01/184515.994509.76510.0006,7700.00%
2022/01/171.1500.1700.00501.001.16,7450.02%
2022/01/144487.505486.41494.50-16,769-0.01%
2022/01/131.4498.3700.00498.001.46,8190.02%
2022/01/120504.4500.00508.0006,8260.00%
2022/01/110.2510.502.1517.24508.00-1.96,833-0.03%
2022/01/101508.0000.00510.0016,8360.01%
2022/01/0715509.002.1516.24507.0012.96,8810.19%
2022/01/061511.006512.50517.00-56,871-0.07%
2022/01/053.3524.931520.00520.002.36,8550.03%
2022/01/043532.670.6530.00532.002.46,8610.04%
2022/01/031534.081539.98538.0006,8500.00%
2021/12/300536.0011538.73539.00-116,885-0.16%
2021/12/292.1533.0300.00534.002.16,8900.03%
2021/12/280534.501.5535.00537.00-1.46,974-0.02%
2021/12/270.1528.7100.00531.000.16,9840.00%
2021/12/243533.971.1542.64530.001.97,0280.03%
2021/12/2300.005.1536.61538.00-5.17,083-0.07%
2021/12/220.1532.004533.00532.00-3.97,091-0.06%
2021/12/211524.003527.67535.00-27,079-0.03%
2021/12/204521.252524.00528.0027,0420.03%
2021/12/175527.993.2528.06531.001.86,9930.03%
2021/12/167524.0011.1526.94534.00-4.16,957-0.06%
2021/12/152501.255507.70512.00-36,861-0.04%
2021/12/146.3505.7800.00502.006.36,8530.09%
2021/12/132.3522.322521.05520.000.26,8260.00%
2021/12/103511.003.1507.37508.00-0.16,7800.00%
2021/12/093.1516.394510.75512.00-0.96,777-0.01%
2021/12/081.1518.734.3516.33519.00-3.26,749-0.05%
2021/12/074.1510.021.1507.20513.0036,7430.04%
2021/12/0600.005.1502.20505.00-5.16,645-0.08%
2021/12/032492.505.2491.57493.00-3.26,613-0.05%
2021/12/022.1489.909488.89486.00-6.96,607-0.10%
2021/12/017479.292.1477.14482.504.96,6550.07%
2021/11/304.1472.720474.65465.504.16,5840.06%
2021/11/292.1465.713.1465.41470.00-16,565-0.01%
2021/11/263.1466.6000.00462.503.16,5650.05%
2021/11/253.2475.014477.11473.00-0.86,561-0.01%
2021/11/246483.007480.36480.50-16,613-0.02%
2021/11/234.2481.907.3480.81485.50-3.16,719-0.05%
2021/11/222487.753487.17489.50-16,713-0.01%
2021/11/195.4491.742.4489.33483.0036,7710.04%
2021/11/182495.255494.53493.50-36,765-0.04%
2021/11/176491.4210.5488.61490.50-4.56,684-0.07%
2021/11/167.1472.476.3470.34470.000.86,5040.01%
2021/11/155.3467.776.3469.68470.00-16,512-0.02%
2021/11/121.1454.553.1450.81451.50-26,464-0.03%
2021/11/116444.3312441.71443.00-66,474-0.09%
2021/11/107.2453.298452.13452.00-0.86,501-0.01%
2021/11/092457.065.1456.80461.00-3.16,504-0.05%
2021/11/0828.2457.6116456.16456.5012.26,4170.19%
2021/11/057433.1413.2428.70448.00-6.26,269-0.10%
2021/11/045414.104417.25407.5016,0190.02%
2021/11/035409.804414.38413.5016,1070.02%
2021/11/025414.032418.47405.5036,2480.05%
2021/11/012420.003427.00418.50-16,405-0.02%
2021/10/292416.255417.40415.50-36,517-0.05%
2021/10/283.1415.255417.20410.50-26,619-0.03%
2021/10/275409.102409.25408.5036,9910.04%
2021/10/263407.333.1408.52409.00-0.17,1470.00%
2021/10/253399.522400.75400.0017,2520.01%
2021/10/224398.382392.25405.0027,4690.03%
2021/10/214403.134.1409.84395.50-0.17,7300.00%
2021/10/200401.002.1401.73399.00-27,680-0.03%
2021/10/191394.502400.75401.00-17,711-0.01%
2021/10/183.1388.4100.00387.003.17,8400.04%
2021/10/150.2385.072387.26390.50-1.87,897-0.02%
2021/10/1400.002368.75372.00-27,975-0.03%
2021/10/135371.106372.33371.50-17,962-0.01%
2021/10/127.1375.154378.88372.003.17,9570.04%
2021/10/080.1394.5000.00389.000.17,9230.00%
2021/10/071398.0000.00396.0017,9850.01%
2021/10/060391.0000.00391.0008,0210.00%
2021/10/050.1390.0012392.38397.50-11.98,052-0.15%
2021/10/042401.751400.00399.5018,0910.01%
2021/10/010.1404.000405.50404.500.18,1430.00%
2021/09/304.1405.2600.00410.004.18,2010.05%
2021/09/291.3414.2200.00406.501.38,1560.02%
2021/09/282.1427.211424.00424.001.18,1670.01%
2021/09/271426.501433.50434.5008,1880.00%
2021/09/241427.501426.00426.0008,1940.00%
2021/09/2300.002432.00426.50-28,292-0.02%
2021/09/221415.511.1418.48422.0008,2560.00%
2021/09/172.1429.111430.00428.501.18,2500.01%
2021/09/162429.541430.00429.0018,2620.01%
2021/09/155.1434.9500.00431.005.18,2700.06%
2021/09/143.2441.282443.00440.001.28,3130.01%
2021/09/132.1447.2400.00444.002.18,4400.02%
2021/09/104448.7510446.51454.00-68,564-0.07%
2021/09/090.1429.0700.00433.500.18,5240.00%
2021/09/086.2428.314.2431.38425.5028,5480.02%
2021/09/073437.5022434.05431.00-198,551-0.22%
2021/09/0611.8435.355434.80430.006.88,5630.08%
2021/09/034460.132460.00456.5028,4740.02%
2021/09/027.3462.514462.00456.503.38,5240.04%
2021/09/017.1457.615.1458.68463.0028,4980.02%
2021/08/315.1450.942450.75449.003.18,5110.04%
2021/08/302.1445.681.1450.14454.5018,5270.01%
2021/08/277.3451.812.2452.72446.005.18,4550.06%
2021/08/260.1462.942472.50459.50-1.98,428-0.02%
2021/08/252.1461.3500.00469.002.18,5090.02%
2021/08/244.1468.071487.50461.003.18,5890.04%
2021/08/230.1483.584484.00480.50-3.98,648-0.04%
2021/08/204475.252471.75470.0028,7540.02%
2021/08/197.1483.846483.83470.501.18,7990.01%
2021/08/185.3470.664478.13491.501.38,7680.01%
2021/08/172.1486.913477.50474.00-0.98,818-0.01%
2021/08/166.1508.041506.00506.005.18,8680.06%
2021/08/134512.511.4521.00509.002.68,9740.03%
2021/08/124526.754528.50527.0009,2300.00%
2021/08/1126520.351525.00519.00259,4790.26%
2021/08/104531.255535.80531.00-19,704-0.01%
2021/08/096546.523552.00538.0039,8070.03%
2021/08/066.4562.055566.40560.001.49,9180.01%
2021/08/055.4574.157573.29570.00-1.610,046-0.02%
2021/08/043.1549.9711551.82562.00-7.910,340-0.08%
2021/08/0313.1546.696545.52545.007.110,5810.07%
2021/08/028.3546.708.1545.39541.000.210,6170.00%
2021/07/303515.3310518.50511.00-710,454-0.07%
2021/07/294495.755504.40503.00-110,501-0.01%
2021/07/289.1495.870.5497.00490.008.610,5710.08%
2021/07/272.5526.0021.1516.20522.00-18.610,575-0.18%
2021/07/263493.002.2496.43492.000.810,4620.01%
2021/07/233.1498.420493.00489.00310,5400.03%
2021/07/2200.0016.3500.82497.50-16.310,644-0.15%
2021/07/214482.380.3490.50478.503.810,7620.03%
2021/07/209489.3200.00483.00910,7500.08%
2021/07/1900.001.3503.31503.00-1.310,706-0.01%
2021/07/162.2499.300.2503.00499.50210,7780.02%
2021/07/143.1493.6600.00490.503.110,8100.03%
2021/07/132.1497.002505.00495.000.110,7950.00%
2021/07/122502.0000.00500.00210,8330.02%
2021/07/092.1495.300.2499.73492.501.910,8920.02%
2021/07/082.1505.974505.25506.00-1.910,942-0.02%
2021/07/079498.3300.00494.00911,0250.08%
2021/07/062505.011506.00500.00111,1260.01%
2021/07/051.1504.510.1504.00504.00111,2300.01%
2021/07/021.1495.0500.00493.501.111,3040.01%
2021/07/0100.004502.50503.00-411,352-0.04%
2021/06/303500.332505.00499.00111,4580.01%
2021/06/2900.001490.00487.50-111,416-0.01%
2021/06/282482.2500.00496.50211,5920.02%
2021/06/251.6490.7500.00489.001.611,6600.01%
2021/06/243493.674495.13497.00-111,770-0.01%
2021/06/2300.001484.50490.00-111,964-0.01%
2021/06/227.3479.158482.75476.50-0.711,986-0.01%
2021/06/212.1487.941.1483.26483.001.111,8840.01%
2021/06/182511.002507.50503.00011,8370.00%
2021/06/172505.0000.00509.00211,9450.02%
2021/06/162.1509.3000.00510.002.112,1630.02%
2021/06/152519.003515.33522.00-112,412-0.01%
2021/06/114511.492512.00506.00212,4800.02%
2021/06/103516.3300.00515.00312,7750.02%
2021/06/093515.332512.00513.00112,8790.01%
2021/06/086517.812514.00512.00412,9630.03%
2021/06/071514.002511.00519.00-113,015-0.01%
2021/06/041501.0010495.40500.00-912,988-0.07%
2021/06/0312500.151500.00505.001113,1180.08%
2021/06/020.2502.508510.88498.00-7.813,156-0.06%
2021/06/0110.3522.514.1531.16516.006.113,1400.05%
2021/05/316.1524.485.4520.06534.000.713,1100.01%
2021/05/289.3509.909511.33505.000.313,0290.00%
2021/05/271491.9900.00495.50113,0290.01%
2021/05/264486.761482.50487.00313,1200.02%
2021/05/2510.1499.015501.90491.005.113,1860.04%
2021/05/241467.004483.00487.50-313,083-0.02%
2021/05/213469.175467.70470.50-213,071-0.02%
2021/05/2012.1468.636462.42460.006.112,9920.05%
2021/05/1910503.302505.50494.50812,8560.06%
2021/05/188492.259498.94513.00-112,796-0.01%
2021/05/179471.438476.13466.50112,6990.01%
2021/05/143496.296494.67480.00-312,559-0.02%
2021/05/1316494.753.1489.93479.001312,4270.10%
2021/05/126.1483.379473.33491.50-2.912,219-0.02%
2021/05/118.4497.443502.67491.005.411,8080.05%
2021/05/106564.312566.00545.00411,4730.04%
2021/05/075.1576.825.2578.50578.00-0.111,3500.00%
2021/05/060547.004550.75553.00-411,133-0.04%
2021/05/0510554.1800.00533.001011,0110.09%
2021/05/045.1572.326568.17581.00-0.910,953-0.01%
2021/05/039598.9800.00588.00910,7770.08%
2021/04/291629.003.1626.94624.00-2.110,674-0.02%
2021/04/284.4630.801.1638.73624.003.310,5960.03%
2021/04/275.9625.374637.75620.001.910,5130.02%
2021/04/261623.002625.00616.00-110,288-0.01%
2021/04/232605.503605.00614.00-110,238-0.01%
2021/04/222593.002.1600.32588.00-0.110,2600.00%
2021/04/213591.3500.00589.00310,2010.03%
2021/04/204593.752597.50596.00210,2010.02%
2021/04/192595.0100.00592.00210,2130.02%
2021/04/166616.004617.25611.00210,1660.02%
2021/04/151601.124605.75610.00-310,099-0.03%
2021/04/147583.568586.13591.00-110,081-0.01%
2021/04/139589.674595.75586.00510,1080.05%
2021/04/129.3598.674.3588.56585.0059,9780.05%
2021/04/096619.673623.65611.0039,8180.03%
2021/04/083626.338626.63629.00-59,746-0.05%
2021/04/074605.014613.00619.0009,5910.00%
2021/04/064593.004596.30602.0009,5000.00%
2021/04/014579.982575.63570.0029,3930.02%
2021/03/312.4583.384590.75575.00-1.69,445-0.02%
2021/03/301570.004567.75572.00-39,340-0.03%
2021/03/294.1565.661578.00560.003.19,2940.03%
2021/03/264558.5410.1564.23569.00-6.19,184-0.07%
2021/03/257525.577529.86536.0009,0090.00%
2021/03/242534.001527.00528.0018,9850.01%
2021/03/235533.605534.80533.0009,0160.00%
2021/03/225.1536.533.1533.27527.0028,9420.02%
2021/03/194.1544.595534.40542.00-0.98,794-0.01%
2021/03/181538.008.4533.42539.00-7.48,560-0.09%
2021/03/175505.402507.00508.0038,3050.04%
2021/03/169.1509.0412.1506.18497.50-38,198-0.04%
2021/03/158490.5015500.50496.50-77,919-0.09%
2021/03/125.1496.004497.88487.001.17,8270.01%
2021/03/115485.998494.88499.00-37,796-0.04%
2021/03/101484.003483.00477.00-27,695-0.03%
2021/03/0911478.826484.50473.5057,6840.07%
2021/03/0800.005483.80481.00-57,593-0.07%
2021/03/054.1466.051470.00469.503.17,4710.04%
2021/03/046476.0100.00477.0067,4340.08%
2021/03/034.1488.143491.00494.001.17,3150.01%
2021/03/024502.1210504.05493.50-67,250-0.08%
2021/02/2617477.893478.83474.00147,1510.20%
2021/02/256504.493513.33499.0036,9940.04%
2021/02/249.1512.766515.67506.003.16,8730.04%
2021/02/237513.708515.75513.00-16,809-0.01%
2021/02/226.1526.974529.75531.002.16,7350.03%
2021/02/198.1539.373545.67528.005.16,7590.07%
2021/02/188544.133532.67544.0056,6240.08%
2021/02/177.1522.740.1526.00526.0076,4480.11%
2021/02/0500.004478.00479.00-46,252-0.06%
2021/02/042434.254.1438.03435.50-2.16,222-0.03%
2021/02/034427.255428.80430.50-16,237-0.02%
2021/02/022419.758420.31423.50-66,274-0.10%
2021/02/013400.338406.13408.50-56,444-0.08%
2021/01/292398.751395.00394.0016,4190.02%
2021/01/286.1402.071409.00401.005.16,3960.08%
2021/01/274410.882416.50414.0026,3740.03%
2021/01/2616431.0011424.91408.0056,3330.08%
2021/01/255417.301423.50417.5046,2410.06%
2021/01/222428.754425.75423.00-26,201-0.03%
2021/01/213410.004410.63408.50-16,126-0.02%
2021/01/208403.504404.88401.0046,1080.07%
2021/01/192407.254408.63410.00-26,003-0.03%
2021/01/182394.501391.00395.0015,9330.02%
2021/01/155402.004406.75400.0015,8920.02%
2021/01/142393.301396.00393.0015,7910.02%
2021/01/133397.687396.71403.00-45,771-0.07%
2021/01/121393.502385.75383.00-15,744-0.02%
2021/01/111385.0000.00387.5015,6820.02%
2021/01/0800.001384.50384.00-15,679-0.02%
2021/01/074376.3800.00378.0045,7120.07%
2021/01/0600.007383.86384.00-75,650-0.12%
2021/01/052356.7500.00359.5025,4870.04%
2021/01/042362.250.7365.00363.501.35,5220.02%
2020/12/3000.001354.00357.00-15,643-0.02%
2020/12/2900.002355.25352.50-25,701-0.04%
2020/12/282350.502353.25348.5005,7370.00%
2020/12/253349.337350.79351.50-45,721-0.07%
2020/12/2400.002334.75333.00-25,648-0.04%
2020/12/2200.007321.86318.00-75,606-0.12%
2020/12/216320.837323.29324.50-15,571-0.02%
2020/12/182326.756.5325.15323.00-4.55,536-0.08%
2020/12/172321.256324.67323.00-45,556-0.07%
2020/12/161316.501315.50314.0005,4900.00%
2020/12/152311.001311.50312.5015,4690.02%
2020/12/141317.502.1319.94318.00-1.15,488-0.02%
2020/12/111314.001315.50315.5005,5180.00%
2020/12/101319.503321.17317.50-25,480-0.04%
2020/12/095319.4010.1321.86321.50-5.15,498-0.09%
2020/12/083311.8300.00316.5035,4480.06%
2020/12/079.4306.603307.67306.006.45,4250.12%
2020/12/0400.003312.00315.00-35,385-0.06%
2020/12/033312.323312.67312.5005,3770.00%
2020/12/0200.004.1308.05308.00-4.15,332-0.08%
2020/12/016304.005302.30303.0015,3260.02%
2020/11/3000.005305.40299.00-55,376-0.09%
2020/11/273300.3300.00304.0035,3700.06%
2020/11/261295.997295.50297.00-65,403-0.11%
2020/11/253292.8310291.65293.00-75,505-0.13%
2020/11/240305.003300.83298.50-35,514-0.05%
2020/11/237.1303.587305.79304.000.15,6150.00%
2020/11/201301.003302.33301.50-25,730-0.03%
2020/11/195301.207301.86297.50-25,720-0.03%
2020/11/187297.6415299.47300.00-85,669-0.14%
2020/11/175292.902291.50291.0035,5970.05%
2020/11/165292.002293.25291.0035,6520.05%
2020/11/135287.0000.00291.5055,7130.09%
2020/11/123285.173286.17286.0005,9180.00%
2020/11/118286.566287.75286.0025,8970.03%
2020/11/102292.251293.00291.5015,8430.02%
2020/11/093292.5019295.58293.00-165,739-0.28%
2020/11/061273.005273.90273.00-45,573-0.07%
2020/11/054272.0000.00270.0045,5950.07%
2020/11/043264.331265.00273.0025,6480.04%
2020/11/032262.0000.00263.5025,8670.03%
2020/11/028261.251264.50264.0076,0060.12%
2020/10/301271.006271.58267.00-56,026-0.08%
2020/10/293273.501274.50274.5026,0710.03%
2020/10/281275.0000.00278.5016,1530.02%
2020/10/271276.5000.00278.0016,4100.02%
2020/10/262278.0100.00278.5026,4350.03%
2020/10/231278.0000.00279.0016,4980.02%
2020/10/224277.2500.00277.0046,6210.06%
2020/10/2100.002284.25281.50-26,635-0.03%
2020/10/203282.176280.67282.00-36,671-0.04%
2020/10/194277.252278.00277.0026,7130.03%
2020/10/164277.003280.50278.5016,8550.01%
2020/10/152279.2500.00279.5026,8840.03%
2020/10/141280.0000.00280.5016,8140.01%
2020/10/131281.0000.00281.5016,7890.01%
2020/10/121288.502287.50285.00-16,811-0.01%
2020/10/084282.509284.00282.00-56,819-0.07%
2020/10/071276.502273.75277.00-16,737-0.01%
2020/10/0600.004268.38269.50-46,754-0.06%
2020/10/056262.831260.50260.0056,7940.07%
2020/09/301264.006266.75265.50-56,932-0.07%
2020/09/292263.003262.83264.00-16,999-0.01%
2020/09/284256.004256.63258.5007,1400.00%
2020/09/254252.501250.00243.5037,2690.04%
2020/09/2400.002256.00258.00-27,388-0.03%
2020/09/233256.671255.00259.5027,3920.03%
2020/09/2200.003259.50259.00-37,408-0.04%
2020/09/182256.7500.00257.0027,3430.03%
2020/09/164253.1311256.95255.50-77,362-0.10%
2020/09/1500.001250.50252.00-17,385-0.01%
2020/09/143248.834246.00250.50-17,508-0.01%
2020/09/114243.0000.00243.5047,4810.05%
2020/09/101240.504240.88243.50-37,489-0.04%
2020/09/093236.833235.00237.5007,4100.00%
2020/09/081243.0000.00242.0017,3540.01%
2020/09/075245.403241.00241.0027,3310.03%
2020/09/043244.501246.00243.0027,3210.03%
2020/09/032251.002250.50251.0007,2870.00%
2020/09/026249.923251.83249.5037,2090.04%
2020/09/015241.907243.43246.50-27,144-0.03%
2020/08/319244.891252.00240.0087,0810.11%
2020/08/2810246.703.1247.70248.0076,9850.10%
2020/08/278246.949246.67248.00-16,947-0.01%
2020/08/265253.604252.00254.0016,8250.01%
2020/08/251263.002263.50262.00-16,721-0.01%
2020/08/2400.001262.50264.00-16,725-0.01%
2020/08/215264.404261.75263.0016,7260.01%
2020/08/202.1261.664258.25256.00-26,685-0.03%
2020/08/193262.501271.00268.5026,6470.03%
2020/08/188267.502267.75265.5066,5440.09%
2020/08/172286.7500.00289.0026,3360.03%
2020/08/142282.0000.00285.0026,3740.03%
2020/08/1300.001287.50284.50-16,352-0.02%
2020/08/124283.001280.50282.0036,3960.05%
2020/08/111286.001289.50289.5006,4510.00%
2020/08/1013289.5813.1289.65287.00-0.16,3840.00%
2020/08/0715299.405302.30294.00106,3620.16%
2020/08/062.1314.602315.75316.000.16,1770.00%
2020/08/051304.506302.67303.50-56,036-0.08%
2020/08/041298.001295.00297.5005,9630.00%
2020/08/036294.005.5295.37296.000.55,9540.01%
2020/07/311285.5012295.25290.00-116,052-0.18%
2020/07/302277.0000.00279.5025,8960.03%
2020/07/291277.504276.00277.50-35,945-0.05%
2020/07/288280.196282.33269.5025,9600.03%
2020/07/274276.134275.63277.0005,9050.00%
2020/07/245275.3000.00271.5055,9750.08%
2020/07/2312278.501281.00281.50115,9790.18%
2020/07/224.1274.666277.58279.50-1.95,973-0.03%
2020/07/211265.002265.50265.50-15,848-0.02%
2020/07/204260.131262.00260.0035,8270.05%
2020/07/1700.001263.00262.00-15,858-0.02%
2020/07/151266.0000.00262.5015,8460.02%
2020/07/143268.5000.00267.0035,8520.05%
2020/07/134273.751274.00271.5035,8320.05%
2020/07/106291.179287.83285.50-35,772-0.05%
2020/07/094286.1312287.54284.50-85,709-0.14%
2020/07/086269.332268.50268.0045,5460.07%
2020/07/073263.836.1267.07265.00-3.15,458-0.06%
2020/07/0626277.1227276.81281.50-15,300-0.02%
2020/07/032250.5028249.29260.50-265,177-0.50%
2020/07/0200.001237.00237.00-15,054-0.02%
2020/07/011236.009234.00234.50-85,085-0.16%
2020/06/306229.751228.00228.0055,0550.10%
2020/06/241229.501228.50228.0005,0510.00%
2020/06/231226.504226.00228.00-35,081-0.06%
2020/06/222.1224.001226.00224.001.15,0820.02%
2020/06/1900.005223.10222.00-55,083-0.10%
2020/06/181214.001215.00215.5005,0530.00%
2020/06/171213.5000.00214.0015,1200.02%
2020/06/161214.5000.00215.0015,2930.02%
2020/06/153213.6700.00211.0035,4510.06%
2020/06/112213.001215.44213.5015,5680.02%
2020/06/104215.002215.50214.0025,6090.04%
2020/06/0800.002217.00217.50-25,802-0.03%
2020/06/0400.004214.50216.00-45,849-0.07%
2020/06/0200.001210.00210.50-15,861-0.02%
2020/06/012208.503210.83208.50-15,875-0.02%
2020/05/2800.003206.67208.00-35,868-0.05%
2020/05/2700.003208.00207.00-35,929-0.05%
2020/05/2600.0012207.75208.00-126,004-0.20%
2020/05/252197.502198.25202.5005,9870.00%
2020/05/226199.333197.83198.5035,9990.05%
2020/05/2100.007202.43203.50-76,010-0.12%
2020/05/2000.001198.00198.00-16,092-0.02%
2020/05/192197.5000.00197.0026,1660.03%
2020/05/1814197.073197.67195.00116,1240.18%
2020/05/1500.003204.67204.00-36,014-0.05%
2020/05/145207.103209.00203.5026,0200.03%
2020/05/136209.088208.94210.00-25,997-0.03%
2020/05/125205.908204.06204.00-35,938-0.05%
2020/05/111205.501205.50204.0006,0180.00%
2020/05/081204.0010204.45203.50-96,061-0.15%
2020/05/0720203.008204.38200.00126,0660.20%
2020/05/063194.003194.83195.5005,9260.00%
2020/05/053188.1700.00189.0035,8380.05%
2020/05/0410183.501184.50187.0095,8220.15%
2020/04/306186.001185.50186.5055,7810.09%
2020/04/293182.502183.75183.5015,7980.02%
2020/04/2800.001176.00179.50-15,749-0.02%
2020/04/2710177.001178.50178.0095,8080.15%
2020/04/241177.5000.00176.0015,7400.02%
2020/04/2200.001176.00177.00-15,784-0.02%
2020/04/2100.002178.75179.00-25,812-0.03%
2020/04/202183.751183.50183.0015,8670.02%
2020/04/162183.0000.00183.0025,9290.03%
2020/04/152186.5000.00186.0026,0160.03%
2020/04/096186.756185.50187.0006,3430.00%
2020/04/085186.902189.25184.5036,3280.05%
2020/04/073186.503190.50184.0006,2810.00%
2020/04/061175.501181.00185.0006,2500.00%
2020/04/011173.5000.00175.0016,2860.02%
2020/03/311172.502175.00172.00-16,274-0.02%
2020/03/302169.501172.00173.5016,2540.02%
2020/03/2700.005174.20172.00-56,290-0.08%
2020/03/261168.501170.50171.0006,3460.00%
2020/03/253171.002167.75169.0016,7030.01%
2020/03/247162.215163.40161.5026,7530.03%
2020/03/231154.004154.25153.50-36,743-0.04%
2020/03/203152.504156.38152.00-16,702-0.01%
2020/03/194153.387152.00152.00-36,562-0.05%
2020/03/182170.5000.00168.5026,5360.03%
2020/03/175171.203173.67170.0026,6040.03%
2020/03/162176.251178.50171.5016,6030.02%
2020/03/133179.833181.83178.5006,5910.00%
2020/03/122184.2500.00185.5026,5490.03%
2020/03/111196.002196.00193.00-16,481-0.02%
2020/03/102194.0000.00194.0026,5160.03%
2020/03/097199.4300.00195.0076,4980.11%
2020/03/0600.0010203.20203.50-106,463-0.15%
2020/03/042202.255199.50203.50-36,523-0.05%
2020/03/036203.251203.00201.5056,5940.08%
2020/03/021197.0000.00197.5016,6530.02%
2020/02/2711200.591201.00195.50106,7060.15%
2020/02/251205.0000.00203.5017,2800.01%
2020/02/242202.0000.00203.5027,3180.03%
2020/02/212204.508204.06205.00-67,373-0.08%
2020/02/205208.301209.50208.5047,2710.06%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/183214.001213.50212.0027,2460.03%
2020/02/171217.0000.00216.5017,2470.01%
2020/02/142218.751218.50219.5017,3310.01%
2020/02/1300.003220.00220.50-37,327-0.04%
2020/02/1200.003219.00220.50-37,329-0.04%
2020/02/113214.001215.00216.5027,2860.03%
2020/02/1010210.355210.00208.5057,4820.07%
2020/02/071216.001216.50214.0007,5510.00%
2020/02/052213.5000.00212.0027,8390.03%
2020/02/041215.001217.50218.0007,9240.00%
2020/02/033207.0000.00213.0037,9680.04%
2020/01/301218.501217.50214.5008,0590.00%
2020/01/201229.5000.00230.5018,0560.01%
2020/01/161224.501226.50230.0008,5250.00%
2020/01/156226.4200.00227.5068,8500.07%
2020/01/143230.001233.50232.0028,7600.02%
2020/01/133232.6712231.21232.50-98,660-0.10%
2020/01/103228.001225.50227.5028,5900.02%
2020/01/091227.005226.70227.50-48,592-0.05%
2020/01/082220.254222.13220.50-28,506-0.02%
2020/01/0700.007217.79218.00-78,421-0.08%
2020/01/065211.001211.00211.0048,3270.05%
2020/01/0317216.0320215.50215.50-38,285-0.04%
2020/01/024221.1300.00222.5048,2410.05%
2019/12/311221.5000.00219.0018,2290.01%
2019/12/3015223.972225.71222.00138,3450.16%
2019/12/271226.004226.25227.00-38,418-0.04%
2019/12/251219.004218.38219.00-38,478-0.04%
2019/12/241217.502216.75216.00-18,542-0.01%
2019/12/235215.2016214.22216.00-118,613-0.13%
2019/12/2025212.8613212.00212.50128,5300.14%
2019/12/1915225.203225.17225.50128,1670.15%
2019/12/1810231.601234.00229.0098,0640.11%
2019/12/1700.0012236.50238.00-128,016-0.15%
2019/12/163235.004234.00235.00-18,094-0.01%
2019/12/1316232.9412232.67229.0048,0810.05%
2019/12/122230.001231.00230.5017,9860.01%
2019/12/1100.003227.17230.00-37,925-0.04%
2019/12/102227.003227.00227.50-17,895-0.01%
2019/12/091226.003225.17225.50-27,918-0.03%
2019/12/066220.421222.50220.0057,9260.06%
2019/12/053219.334220.00221.50-17,959-0.01%
2019/12/046216.4200.00216.0068,0530.07%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/022220.0019220.18220.50-178,211-0.21%
2019/11/291223.5000.00223.5018,2380.01%
2019/11/2813224.6523224.57223.50-108,490-0.12%
2019/11/276225.506227.50227.0008,6580.00%
2019/11/2612225.251225.50225.50118,8720.12%
2019/11/2522232.346233.42227.00168,8390.18%
2019/11/2217230.4438233.38237.50-218,732-0.24%
2019/11/212215.503214.50216.00-18,336-0.01%
2019/11/2020218.533218.17218.00178,3950.20%
2019/11/191216.004215.63219.00-38,436-0.04%
2019/11/183213.004214.25214.50-18,469-0.01%
2019/11/1511213.0521211.24212.50-108,602-0.12%
2019/11/143217.003216.50216.5008,6820.00%
2019/11/1300.001218.50216.00-18,689-0.01%
2019/11/123213.174213.75216.00-18,610-0.01%
2019/11/111208.502208.75208.50-18,608-0.01%
2019/11/0813215.386212.00212.0078,6450.08%
2019/11/072215.255219.30215.00-38,609-0.03%
2019/11/067214.004214.50214.5038,4570.04%
2019/11/054216.507213.79219.00-38,509-0.04%
2019/11/047208.7113209.23209.00-68,435-0.07%
2019/11/012202.5029200.09202.00-278,321-0.32%
2019/10/316197.675197.10196.0018,2470.01%
2019/10/3000.005196.50196.50-58,202-0.06%
2019/10/2916192.592195.50192.50148,1530.17%
2019/10/286197.081198.50195.5058,0930.06%
2019/10/2537199.969199.11196.00287,9760.35%
2019/10/2410206.107205.79208.0037,7830.04%
2019/10/2310198.1529198.62204.50-197,616-0.25%
2019/10/221188.0000.00188.0017,2910.01%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/185189.005189.00187.5007,6100.00%
2019/10/171186.501187.00188.0007,7730.00%
2019/10/162184.502185.50183.5007,9840.00%
2019/10/155183.506183.08183.00-18,179-0.01%
2019/10/088187.757186.93187.0018,7280.01%
2019/10/0412189.548192.44191.0048,9240.04%
2019/10/034187.885189.50190.00-18,853-0.01%
2019/10/021185.001186.00187.0008,8060.00%
2019/10/011183.502182.25184.50-18,797-0.01%
2019/09/272178.0000.00178.0028,7910.02%
2019/09/2611182.821180.00182.00108,8610.11%
2019/09/2500.006185.25186.00-68,969-0.07%
2019/09/231185.0000.00184.0019,0500.01%
2019/09/205186.0000.00185.0059,0780.06%
2019/09/191190.005189.10189.00-49,051-0.04%
2019/09/1200.001187.50187.50-19,027-0.01%
2019/09/1100.001186.50188.00-19,165-0.01%
2019/09/0900.003187.00187.00-39,104-0.03%
2019/09/0600.001190.00189.50-19,071-0.01%
2019/09/054188.381187.50188.5039,0190.03%
2019/09/032191.504189.88188.50-29,090-0.02%
2019/09/0219191.7638.7191.04193.00-19.79,158-0.22%
2019/08/3026186.6914188.25186.00129,1510.13%
2019/08/291184.0012180.08181.00-118,927-0.12%
2019/08/2800.006172.92174.50-68,746-0.07%
2019/08/276171.6700.00170.5068,7120.07%
2019/08/262170.752170.25169.0008,7210.00%
2019/08/2100.001172.00171.50-18,625-0.01%
2019/08/207173.931175.00174.5068,6060.07%
2019/08/196169.2513170.15173.00-78,560-0.08%
2019/08/165165.5000.00165.0058,5460.06%
2019/08/141163.502164.00163.50-18,845-0.01%
2019/08/132161.751162.50161.0018,9010.01%
2019/08/126166.5000.00166.0068,9470.07%
2019/08/084164.5000.00165.0048,9530.04%
2019/08/0700.005164.00163.50-58,903-0.06%
2019/08/065152.005154.50157.0008,7770.00%
2019/08/0510160.0020159.50157.00-108,765-0.11%
2019/08/021164.0011164.59164.50-108,734-0.11%
2019/08/0100.001168.00168.00-18,738-0.01%
2019/07/315166.0000.00166.0058,8100.06%
2019/07/301170.5000.00167.0018,8600.01%
2019/07/291170.5000.00171.0018,8400.01%
2019/07/2600.001172.00171.00-18,882-0.01%
2019/07/259169.445173.40172.5048,8460.05%
2019/07/2413171.7325171.60171.50-128,753-0.14%
2019/07/2332175.251175.00174.00318,6640.36%
2019/07/223171.002173.00174.5018,5480.01%
2019/07/183163.673163.67163.0008,2910.00%
2019/07/1711171.732171.00171.0098,0600.11%
2019/07/161183.008181.00178.00-77,826-0.09%
2019/07/153180.171181.00180.0027,6240.03%
2019/07/127174.7900.00173.5077,4820.09%
2019/07/114183.1312184.58183.00-87,361-0.11%
2019/07/101176.002174.00175.00-17,157-0.01%
2019/07/092172.251173.00172.0017,1290.01%
2019/07/083173.0000.00172.5037,1250.04%
2019/07/043177.832173.75175.5017,0940.01%
2019/07/032175.7500.00175.5027,0600.03%
2019/07/025185.3000.00185.0056,9590.07%
2019/07/0100.0036190.00190.00-366,733-0.53%
2019/06/281173.001173.50173.0006,6380.00%
2019/06/271169.501170.50169.5006,5950.00%
2019/06/251170.5000.00168.0016,5670.02%
2019/06/212170.501170.00170.5016,4970.02%
2019/06/201167.0000.00170.0016,4230.02%
2019/06/191171.003171.00171.00-26,341-0.03%
2019/06/1800.002162.00161.00-26,157-0.03%
2019/06/141164.0000.00164.0016,1630.02%
2019/06/133163.004162.50163.00-16,187-0.02%
2019/06/124165.0020159.50165.50-166,208-0.26%
2019/06/111161.0010162.50160.50-96,097-0.15%
2019/06/1013156.885158.30159.5085,9640.13%
2019/06/0624155.0400.00149.50245,8400.41%
2019/06/042166.003168.67162.00-15,611-0.02%
2019/05/311166.5000.00167.5015,5470.02%
2019/05/281164.001163.50162.0005,3280.00%
2019/05/2400.001168.50165.00-15,269-0.02%
2019/05/234167.381167.00167.0035,1780.06%
2019/05/224177.253178.67178.0015,0780.02%
2019/05/216169.502170.25173.5044,9600.08%
2019/05/2021180.8100.00180.00214,7790.44%
2019/05/175188.1011197.05187.50-64,750-0.13%
2019/05/1610195.9000.00195.00104,8290.21%
2019/05/154201.8800.00200.5044,8410.08%
2019/05/141199.5000.00202.5014,8140.02%
2019/05/1300.001199.50200.00-14,775-0.02%
2019/05/103211.831212.50211.0024,7200.04%
2019/05/091219.001218.00217.5004,6640.00%
2019/05/071219.506215.50221.50-54,571-0.11%
2019/05/061204.5010204.00203.50-94,498-0.20%
2019/05/0300.002206.50207.00-24,588-0.04%
2019/04/301201.5000.00201.5014,5610.02%
2019/04/263206.332200.00199.0014,6710.02%
2019/04/255202.903204.17204.5024,6480.04%
2019/04/241199.501199.00198.0004,6080.00%
2019/04/2300.001194.00195.50-14,598-0.02%
2019/04/172195.252197.25195.5004,5020.00%
2019/04/151194.001197.00196.0004,4560.00%
2019/04/1200.000201.00201.0004,4240.00%
2019/04/1100.001201.00200.00-14,447-0.02%
2019/04/1000.001198.00197.50-14,415-0.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/037200.1400.00200.0074,2590.16%
2019/04/021200.507200.79200.50-64,247-0.14%
2019/04/017196.717197.57196.0004,2180.00%
2019/03/292196.503197.00198.00-14,173-0.02%
2019/03/286188.005190.00190.0014,1200.02%
2019/03/255187.0000.00190.0054,1250.12%
2019/03/221193.506191.17191.00-54,112-0.12%
2019/03/191191.001188.00187.0004,0380.00%
2019/03/181184.001186.00188.5003,9890.00%
2019/03/1500.006181.08179.00-63,934-0.15%
2019/03/145175.0000.00176.0053,8160.13%
2019/03/136175.921177.00176.5053,8300.13%
2019/03/121175.5000.00174.0013,8460.03%
2019/03/0800.005175.00173.00-53,996-0.13%
2019/03/075172.003175.50172.5024,0470.05%
2019/03/062173.2500.00176.0024,0630.05%
2019/03/041170.5000.00171.0014,0530.02%
2019/02/267175.001175.50173.5063,9740.15%
2019/02/205174.001178.50175.0043,8910.10%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/183179.677176.07174.50-43,894-0.10%
2019/02/153170.335172.60174.50-23,804-0.05%
2019/02/145162.0000.00163.5053,6180.14%
2019/01/2900.001157.50157.00-13,716-0.03%
2019/01/251153.5000.00154.5013,7350.03%
2019/01/243150.503150.00150.0003,7550.00%
2019/01/231152.0000.00154.0013,6750.03%
2019/01/2200.001155.00155.00-13,730-0.03%
2019/01/2100.003156.33155.50-33,802-0.08%
2019/01/1800.002152.75150.50-23,791-0.05%
2019/01/1600.002150.50148.00-23,837-0.05%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/0800.002141.50142.00-24,006-0.05%
2019/01/071135.503138.50140.00-23,988-0.05%
2019/01/034133.6300.00134.0044,0670.10%
2018/12/2700.001142.50142.00-14,145-0.02%
2018/12/2500.001138.50136.50-14,170-0.02%
2018/12/241140.0000.00141.5014,1880.02%
2018/12/2000.001142.50142.00-14,272-0.02%
2018/12/1900.002140.25139.00-24,235-0.05%
2018/12/1300.001141.00138.00-14,412-0.02%
2018/12/121139.0000.00138.5014,4290.02%
2018/12/1100.008136.50137.00-84,426-0.18%
2018/12/1000.005137.00138.00-54,426-0.11%
2018/12/078137.5000.00137.5084,4540.18%
2018/12/062134.5000.00135.0024,5820.04%
2018/12/051138.501141.50142.0004,5780.00%
2018/12/0411143.2712148.54140.50-14,575-0.02%
2018/12/034136.257137.07143.00-34,547-0.07%
2018/11/303129.172130.50130.0014,5880.02%
2018/11/293128.1700.00127.0034,5370.07%
2018/11/2800.001131.00131.50-14,467-0.02%
2018/11/2600.001127.00127.50-14,500-0.02%
2018/11/231124.5000.00126.0014,5470.02%
2018/11/1900.001127.00129.00-14,603-0.02%
2018/11/162125.0000.00129.0024,6020.04%
2018/11/082130.5000.00130.0024,6810.04%
2018/11/0715134.0000.00133.00154,6990.32%
2018/11/061131.0000.00133.0014,7030.02%
2018/11/051135.5000.00138.5014,7030.02%
2018/11/0200.001138.00138.50-14,763-0.02%
2018/10/3100.002137.75136.50-24,860-0.04%
2018/10/3000.002132.00135.00-24,816-0.04%
2018/10/294126.753127.00126.5014,7470.02%
2018/10/2600.0015135.50133.00-154,656-0.32%
2018/10/252133.0000.00133.0024,6190.04%
2018/10/232135.0000.00135.0024,4940.04%
2018/10/2200.001140.50139.50-14,501-0.02%
2018/10/1900.002137.00139.50-24,467-0.04%
2018/10/1810133.2510137.50134.5004,3420.00%
2018/10/1700.001133.00132.00-14,261-0.02%
2018/10/161127.001130.00127.0004,2330.00%
2018/10/121122.0000.00127.0014,2110.02%
2018/10/114123.751123.50123.5034,2130.07%
2018/10/091135.0000.00137.0014,1340.02%
2018/10/081140.001138.00133.0004,1190.00%
2018/10/0500.003144.00143.00-34,043-0.07%
2018/10/044142.2500.00146.0044,0070.10%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/254147.256146.92147.00-23,883-0.05%
2018/09/216152.001151.50153.5053,8340.13%
2018/09/2000.001148.50147.50-13,765-0.03%
2018/09/1911147.641147.50149.00103,7660.27%
2018/09/1800.0015147.83148.50-153,743-0.40%
2018/09/1700.001147.50147.50-13,712-0.03%
2018/09/131148.5000.00150.0013,7190.03%
2018/09/1200.006149.00146.00-63,674-0.16%
2018/09/111158.5000.00158.5013,5550.03%
2018/09/103155.8300.00156.5033,5690.08%
2018/09/0700.003157.83154.50-33,671-0.08%
2018/09/0600.006154.83153.50-63,662-0.16%
2018/09/054148.0000.00147.0043,5130.11%
2018/09/041148.0000.00145.0013,4890.03%
2018/09/032148.2500.00147.0023,4920.06%
2018/08/2900.001153.50153.50-13,488-0.03%
2018/08/2800.001155.00155.00-13,447-0.03%
2018/08/2700.002150.00151.00-23,404-0.06%
2018/08/211153.501151.50152.0003,3960.00%
2018/08/161148.0000.00149.0013,2960.03%
2018/08/1500.002151.00150.00-23,262-0.06%
2018/08/135158.505156.00155.0003,1270.00%
2018/08/1000.003157.50159.00-33,063-0.10%
2018/08/0900.002154.25154.50-22,963-0.07%
2018/08/082147.002147.00152.0002,8650.00%
2018/08/032144.0000.00143.0022,6830.07%
2018/08/021141.0000.00143.0012,7250.04%
2018/08/012144.0000.00143.5022,8120.07%
2018/07/2600.002144.50144.50-22,811-0.07%
2018/07/2400.001143.50143.50-12,799-0.04%
2018/07/1800.001145.00144.00-12,776-0.04%
2018/07/1700.003138.00138.50-32,735-0.11%
2018/07/1600.002136.50136.50-22,725-0.07%
2018/07/1200.002132.75135.00-22,762-0.07%
2018/07/113136.831138.00138.5022,7450.07%
2018/07/1000.002140.00140.00-22,738-0.07%
2018/07/0900.001138.50138.00-12,720-0.04%
2018/07/053137.5000.00136.5032,7150.11%
2018/06/282133.7500.00133.0022,7050.07%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/192137.252138.75141.5002,7980.00%
2018/06/154143.381143.00146.0032,7750.11%
2018/06/141146.002152.00145.00-12,643-0.04%
2018/06/122141.2500.00143.5022,5770.08%
2018/06/1100.004147.50145.00-42,586-0.15%
2018/06/086144.923145.33145.5032,6400.11%
2018/06/0700.004147.13147.00-42,671-0.15%
2018/06/0600.001143.00142.00-12,587-0.04%
2018/05/313133.5000.00135.5032,6580.11%
2018/05/2500.003138.00137.00-32,707-0.11%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1500.000136.00137.0003,1270.00%
2018/05/1400.003137.00137.00-33,256-0.09%
2018/05/1100.002136.25136.50-23,421-0.06%
2018/05/091128.503131.00133.50-23,715-0.05%
2018/05/081122.001122.00122.0003,7380.00%
2018/05/072121.5000.00121.5023,7620.05%
2018/05/032124.003122.50122.00-13,828-0.03%
2018/04/271123.5000.00125.0013,9280.03%
2018/04/2400.001122.50124.50-14,190-0.02%
2018/04/2000.001127.00127.00-14,450-0.02%
2018/04/193128.0000.00128.0034,5260.07%
2018/04/1800.001124.51125.50-14,468-0.02%
2018/04/161126.5000.00126.0014,4430.02%
2018/03/3000.006131.50132.00-64,361-0.14%
2018/03/2900.0078132.19132.00-784,350-1.79%
2018/03/283130.6700.00129.5034,3050.07%
2018/03/227135.939138.94136.50-24,206-0.05%
2018/03/216135.000.1133.00134.005.94,0930.14%
2018/03/1500.001139.50138.00-13,958-0.03%
2018/03/143136.8313137.62138.50-103,920-0.26%
2018/03/133135.0000.00135.0033,8440.08%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/0800.0010132.35130.00-103,808-0.26%
2018/03/0700.001129.50129.00-13,724-0.03%
2018/02/2700.006128.67126.50-63,574-0.17%
2018/02/261129.001129.50129.0003,5180.00%
2018/02/225126.501126.00126.0043,4990.11%
2018/02/213123.832124.25125.5013,4410.03%
2018/02/121120.501120.50121.0003,4030.00%
2018/02/091117.001119.00121.0003,3850.00%
2018/02/081123.003122.00122.00-23,330-0.06%
2018/02/076121.922123.75121.5043,2890.12%
2018/02/064124.382124.00124.5023,1210.06%
2018/02/053.1128.104130.88131.00-0.92,986-0.03%
2018/02/022131.009130.28130.50-72,839-0.25%
2018/01/3000.001124.00122.00-12,420-0.04%
2018/01/1900.003128.00123.50-32,076-0.14%
2018/01/182127.757129.50128.00-51,964-0.25%
2018/01/172126.0000.00126.5021,8510.11%
2018/01/168128.067128.21126.0011,7800.06%
2018/01/152120.508120.31120.50-61,547-0.39%
聯詠明年營運向上UDN聯合新聞網－17天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章