券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.1 | 28.45 | 1 | 28.40 | 28.40 | 0.1 | 5,327 | 0.00% |
|
| 2025/01/21 | 16.3 | 28.70 | 6 | 28.90 | 28.50 | 10.3 | 5,380 | 0.19% |
|
| 2025/01/20 | 7 | 28.30 | 23 | 28.66 | 29.10 | -16 | 5,420 | -0.30% |
|
| 2025/01/17 | 5 | 28.05 | 6 | 28.46 | 28.00 | -1 | 5,457 | -0.02% |
|
| 2025/01/16 | 7.4 | 28.46 | 8 | 28.68 | 28.40 | -0.6 | 5,490 | -0.01% |
|
| 2025/01/15 | 6 | 28.20 | 6 | 28.60 | 28.45 | 0 | 5,544 | 0.00% |
|
| 2025/01/13 | 0.1 | 27.70 | 0 | 0.00 | 28.05 | 0.1 | 5,659 | 0.00% |
|
| 2025/01/10 | 1 | 29.15 | 0 | 0.00 | 28.35 | 1 | 5,703 | 0.02% |
|
| 2025/01/07 | 6 | 29.95 | 0 | 0.00 | 29.75 | 6 | 5,821 | 0.10% |
|
| 2025/01/06 | 6 | 29.61 | 0 | 0.00 | 29.80 | 6 | 5,954 | 0.10% |
|
| 2025/01/03 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 6,005 | 0.03% |
|
| 2025/01/02 | 2 | 29.75 | 2 | 29.95 | 29.70 | 0 | 6,016 | 0.00% |
|
| 2024/12/30 | 1.1 | 29.61 | 0 | 0.00 | 29.25 | 1.1 | 6,251 | 0.02% |
|
| 2024/12/27 | 0.7 | 30.37 | 1 | 30.75 | 30.05 | -0.3 | 6,263 | 0.00% |
|
| 2024/12/26 | 0.5 | 30.89 | 0 | 0.00 | 30.65 | 0.5 | 6,305 | 0.01% |
|
| 2024/12/25 | 2 | 31.08 | 5 | 31.15 | 31.35 | -3 | 6,361 | -0.05% |
|
| 2024/12/24 | 8.3 | 30.98 | 8 | 31.59 | 30.30 | 0.3 | 6,476 | 0.00% |
|
| 2024/12/23 | 6.6 | 31.57 | 1 | 32.05 | 31.30 | 5.6 | 7,181 | 0.08% |
|
| 2024/12/20 | 16 | 31.68 | 18 | 32.08 | 32.20 | -2 | 7,149 | -0.03% |
|
| 2024/12/17 | 1 | 30.15 | 1 | 30.30 | 30.25 | 0 | 7,097 | 0.00% |
|
| 2024/12/12 | 1 | 31.80 | 1 | 32.20 | 30.80 | 0 | 7,599 | 0.00% |
|
| 2024/12/11 | 3 | 31.08 | 2 | 31.03 | 31.30 | 1 | 7,781 | 0.01% |
|
| 2024/12/10 | 3 | 30.60 | 1 | 30.55 | 30.55 | 2 | 8,178 | 0.02% |
|
| 2024/12/09 | 20 | 32.46 | 0 | 0.00 | 31.75 | 20 | 8,650 | 0.23% |
|
| 2024/12/06 | 2 | 32.95 | 6 | 33.43 | 32.75 | -4 | 8,995 | -0.04% |
|
| 2024/12/05 | 10 | 33.15 | 0 | 0.00 | 33.10 | 10 | 9,158 | 0.11% |
|
| 2024/12/04 | 3 | 33.42 | 3 | 33.52 | 33.45 | 0 | 9,635 | 0.00% |
|
| 2024/12/03 | 1 | 33.60 | 6 | 33.69 | 33.10 | -5 | 9,929 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 10,618 | -0.02% |
|
| 2024/11/28 | 4 | 32.99 | 4 | 32.98 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 14.6 | 33.76 | 0 | 0.00 | 32.70 | 14.6 | 11,918 | 0.12% |
|
| 2024/11/26 | 2 | 34.45 | 7 | 34.58 | 34.70 | -5 | 12,018 | -0.04% |
|
| 2024/11/25 | 6 | 34.20 | 7 | 34.60 | 34.30 | -1 | 12,256 | -0.01% |
|
| 2024/11/22 | 23 | 34.42 | 29 | 34.53 | 34.00 | -6 | 12,672 | -0.05% |
|
| 2024/11/21 | 18 | 33.62 | 11 | 33.98 | 33.55 | 7 | 13,059 | 0.05% |
|
| 2024/11/20 | 15 | 34.12 | 16 | 34.50 | 34.10 | -1 | 14,210 | -0.01% |
|
| 2024/11/19 | 8 | 34.62 | 3 | 35.15 | 34.30 | 5 | 16,671 | 0.03% |
|
| 2024/11/18 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 17,473 | 0.01% |
|
| 2024/11/15 | 3 | 36.05 | 6 | 36.52 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 2 | 35.80 | 1 | 36.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 35 | 36.87 | 35 | 36.88 | 36.35 | 0 | 20,751 | 0.00% |
|
| 2024/11/12 | 14 | 36.22 | 17 | 36.21 | 36.50 | -3 | 20,874 | -0.01% |
|
| 2024/11/11 | 6 | 36.38 | 4 | 36.48 | 36.00 | 2 | 21,105 | 0.01% |
|
| 2024/11/08 | 4 | 36.05 | 3 | 36.47 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 2 | 36.25 | 3 | 36.12 | 36.70 | -1 | 21,635 | 0.00% |
|
| 2024/11/06 | 5 | 35.45 | 5 | 35.67 | 35.65 | 0 | 22,146 | 0.00% |
|
| 2024/11/05 | 2 | 35.58 | 2 | 35.83 | 35.05 | 0 | 22,250 | 0.00% |
|
| 2024/11/04 | 10 | 35.58 | 10 | 35.70 | 35.40 | 0 | 22,591 | 0.00% |
|
| 2024/11/01 | 26 | 36.20 | 27 | 36.05 | 36.10 | -1 | 22,637 | 0.00% |
|
| 2024/10/30 | 7 | 35.08 | 10 | 35.37 | 34.95 | -3 | 22,608 | -0.01% |
|
| 2024/10/29 | 4 | 33.24 | 9 | 33.62 | 33.90 | -5 | 23,054 | -0.02% |
|
| 2024/10/28 | 8 | 33.05 | 1 | 33.30 | 33.20 | 7 | 24,525 | 0.03% |
|
| 2024/10/25 | 6.2 | 34.11 | 7 | 33.83 | 33.80 | -0.9 | 25,169 | 0.00% |
|
| 2024/10/24 | 4 | 34.59 | 3 | 34.53 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/21 | 0.1 | 35.70 | 5 | 35.65 | 35.70 | -4.9 | 25,280 | -0.02% |
|
| 2024/10/18 | 1 | 36.15 | 4 | 36.53 | 35.25 | -3 | 25,319 | -0.01% |
|
| 2024/10/17 | 32 | 35.48 | 44 | 35.50 | 35.90 | -12 | 25,291 | -0.05% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 34.80 | 34.85 | -4 | 25,315 | -0.02% |
|
| 2024/10/15 | 11.1 | 34.96 | 1 | 34.60 | 34.60 | 10.1 | 25,356 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 35.70 | 35.80 | -5 | 25,383 | -0.02% |
|
| 2024/10/11 | 10 | 35.08 | 5 | 35.60 | 35.25 | 5 | 25,751 | 0.02% |
|
| 2024/10/09 | 4 | 36.26 | 21 | 36.06 | 35.80 | -17 | 27,268 | -0.06% |
|
| 2024/10/08 | 6 | 36.72 | 3 | 37.20 | 36.70 | 3 | 28,547 | 0.01% |
|
| 2024/10/07 | 7 | 37.20 | 17 | 37.04 | 37.60 | -10 | 31,088 | -0.03% |
|
| 2024/10/04 | 17 | 35.90 | 1 | 35.90 | 35.90 | 16 | 31,498 | 0.05% |
|
| 2024/10/01 | 2 | 37.23 | 0 | 0.00 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/30 | 2 | 37.30 | 2 | 37.25 | 37.40 | 0 | 33,673 | 0.00% |
|
| 2024/09/27 | 12 | 37.88 | 3 | 38.50 | 37.70 | 9 | 35,797 | 0.03% |
|
| 2024/09/26 | 6 | 38.97 | 4 | 38.80 | 38.20 | 2 | 36,399 | 0.01% |
|
| 2024/09/25 | 17 | 40.12 | 5 | 40.88 | 39.25 | 12 | 36,922 | 0.03% |
|
| 2024/09/24 | 1.1 | 37.77 | 1 | 38.30 | 38.30 | 0.1 | 36,689 | 0.00% |
|
| 2024/09/23 | 2 | 37.73 | 0 | 0.00 | 37.65 | 2 | 38,878 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 38.61 | 38.60 | -9 | 39,620 | -0.02% |
|
| 2024/09/19 | 4 | 38.14 | 5 | 38.63 | 38.80 | -1 | 39,913 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 11 | 38.91 | 38.15 | -11 | 40,891 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 39.80 | 39.30 | -1 | 41,531 | 0.00% |
|
| 2024/09/13 | 5 | 39.62 | 3 | 39.72 | 39.45 | 2 | 41,605 | 0.00% |
|
| 2024/09/12 | 8 | 38.99 | 3 | 39.03 | 39.00 | 5 | 41,454 | 0.01% |
|
| 2024/09/11 | 14 | 38.90 | 10 | 38.49 | 37.85 | 4 | 41,394 | 0.01% |
|
| 2024/09/10 | 17 | 40.51 | 36 | 40.56 | 40.20 | -19 | 41,163 | -0.05% |
|
| 2024/09/09 | 15 | 41.67 | 7 | 41.99 | 42.15 | 8 | 40,875 | 0.02% |
|
| 2024/09/06 | 5 | 41.62 | 1 | 41.75 | 41.00 | 4 | 40,947 | 0.01% |
|
| 2024/09/05 | 15 | 42.19 | 16 | 42.78 | 41.70 | -1 | 41,549 | 0.00% |
|
| 2024/09/04 | 9 | 41.71 | 10 | 41.39 | 41.70 | -1 | 42,645 | 0.00% |
|
| 2024/09/03 | 20 | 43.50 | 18 | 43.06 | 42.80 | 2 | 43,035 | 0.00% |
|
| 2024/09/02 | 31 | 43.40 | 19 | 43.10 | 43.40 | 12 | 42,594 | 0.03% |
|
| 2024/08/30 | 3 | 41.43 | 0 | 0.00 | 41.05 | 3 | 42,055 | 0.01% |
|
| 2024/08/29 | 10 | 42.20 | 9.3 | 42.26 | 41.85 | 0.8 | 42,392 | 0.00% |
|
| 2024/08/28 | 5 | 41.72 | 2 | 41.60 | 41.35 | 3 | 42,295 | 0.01% |
|
| 2024/08/27 | 30 | 41.98 | 3 | 41.62 | 41.95 | 27 | 42,583 | 0.06% |
|
| 2024/08/26 | 13.2 | 42.10 | 53 | 41.75 | 41.85 | -39.8 | 43,087 | -0.09% |
|
| 2024/08/23 | 9.1 | 42.35 | 13 | 42.71 | 42.90 | -3.9 | 44,106 | -0.01% |
|
| 2024/08/22 | 34 | 44.83 | 34 | 44.70 | 43.05 | 0 | 44,430 | 0.00% |
|
| 2024/08/21 | 74 | 46.38 | 100 | 46.91 | 44.65 | -26 | 44,384 | -0.06% |
|
| 2024/08/20 | 24 | 44.96 | 7 | 44.95 | 44.10 | 17 | 42,454 | 0.04% |
|
| 2024/08/19 | 92 | 44.48 | 74 | 44.91 | 44.65 | 18 | 41,940 | 0.04% |
|
| 2024/08/16 | 9 | 43.10 | 28 | 43.74 | 44.55 | -19 | 41,590 | -0.05% |
|
| 2024/08/15 | 30 | 41.20 | 19 | 41.05 | 40.50 | 11 | 40,794 | 0.03% |
|
| 2024/08/14 | 15 | 40.01 | 95 | 40.19 | 39.75 | -80 | 40,402 | -0.20% |
|
| 2024/08/13 | 7 | 39.33 | 65 | 38.33 | 39.35 | -58 | 40,755 | -0.14% |
|
| 2024/08/12 | 3 | 38.52 | 5 | 38.80 | 37.95 | -2 | 41,011 | 0.00% |
|
| 2024/08/09 | 151 | 39.04 | 151 | 40.49 | 39.00 | 0 | 41,600 | 0.00% |
大買/大賣/
|
| 2024/08/08 | 41 | 38.17 | 43 | 37.62 | 38.05 | -2 | 41,311 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 34.50 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 28 | 33.05 | 8 | 33.00 | 32.90 | 20 | 40,812 | 0.05% |
|
| 2024/08/05 | 2 | 36.15 | 7 | 37.26 | 36.15 | -5 | 40,568 | -0.01% |
|
| 2024/08/02 | 23 | 40.28 | 12.1 | 40.49 | 40.15 | 11 | 40,455 | 0.03% |
|
| 2024/08/01 | 11 | 41.81 | 17 | 41.36 | 42.00 | -6 | 40,252 | -0.01% |
|
| 2024/07/31 | 132 | 43.48 | 96 | 43.37 | 41.45 | 36 | 39,568 | 0.09% |
大買/
|
| 2024/07/30 | 187 | 39.91 | 178 | 39.19 | 42.35 | 9 | 38,019 | 0.02% |
大買/大賣/
|
| 2024/07/29 | 0 | 0.00 | 1 | 41.70 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 3 | 40.80 | 3 | 40.80 | 40.90 | 0 | 37,234 | 0.00% |
|
| 2024/07/23 | 6 | 39.55 | 0 | 0.00 | 40.50 | 6 | 37,200 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 41.58 | 40.45 | -4 | 36,987 | -0.01% |
|
| 2024/07/18 | 2 | 41.70 | 0 | 0.00 | 41.35 | 2 | 36,926 | 0.01% |
|
| 2024/07/17 | 2 | 43.05 | 11.2 | 43.14 | 43.05 | -9.2 | 36,837 | -0.02% |
|
| 2024/07/16 | 5 | 43.21 | 1 | 42.00 | 42.60 | 4 | 36,730 | 0.01% |
|
| 2024/07/15 | 5 | 43.09 | 3 | 43.00 | 43.30 | 2 | 36,647 | 0.01% |
|
| 2024/07/12 | 81.1 | 43.69 | 46 | 44.72 | 42.00 | 35.1 | 36,529 | 0.10% |
|
| 2024/07/11 | 77 | 44.21 | 86 | 43.96 | 46.45 | -9 | 36,100 | -0.02% |
|
| 2024/07/10 | 129 | 42.32 | 111 | 41.81 | 42.25 | 18 | 34,458 | 0.05% |
大買/大賣/
|
| 2024/07/09 | 172 | 43.35 | 187.1 | 43.61 | 39.75 | -15.1 | 33,125 | -0.05% |
大買/大賣/
|
| 2024/07/08 | 9 | 42.82 | 3 | 42.78 | 43.10 | 6 | 30,526 | 0.02% |
|
| 2024/07/05 | 16 | 37.17 | 19 | 38.07 | 39.20 | -3 | 30,004 | -0.01% |
|
| 2024/07/04 | 102 | 36.28 | 54 | 35.82 | 35.65 | 48 | 28,929 | 0.17% |
大買/
|
| 2024/07/03 | 79 | 36.71 | 79 | 37.15 | 36.10 | 0 | 27,644 | 0.00% |
|
| 2024/07/02 | 67 | 33.97 | 18 | 34.01 | 34.45 | 49 | 25,453 | 0.19% |
|
| 2024/07/01 | 30 | 29.95 | 43 | 31.25 | 31.35 | -13 | 24,734 | -0.05% |
|
| 2024/06/28 | 11 | 28.61 | 11 | 28.77 | 28.50 | 0 | 24,028 | 0.00% |
|
| 2024/06/27 | 134 | 29.91 | 104.1 | 29.07 | 28.40 | 29.9 | 23,481 | 0.13% |
大買/大賣/
|
| 2024/06/26 | 10 | 27.68 | 10 | 27.85 | 28.80 | 0 | 21,166 | 0.00% |
|
| 2024/06/25 | 7 | 26.45 | 9 | 26.36 | 26.20 | -2 | 20,330 | -0.01% |
|
| 2024/06/24 | 31.3 | 27.04 | 33 | 28.19 | 26.20 | -1.7 | 19,904 | -0.01% |
|
| 2024/06/21 | 7 | 26.98 | 9.1 | 26.79 | 27.80 | -2.1 | 18,757 | -0.01% |
|
| 2024/06/20 | 3 | 25.32 | 7 | 24.94 | 25.30 | -4 | 18,013 | -0.02% |
|
| 2024/06/19 | 6 | 24.50 | 6 | 24.75 | 24.50 | 0 | 17,823 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 25.28 | 24.95 | -7 | 17,672 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 25.80 | 25.20 | -6 | 17,533 | -0.03% |
|
| 2024/06/14 | 9 | 25.87 | 24 | 26.02 | 25.70 | -15 | 17,346 | -0.09% |
|
| 2024/06/13 | 19 | 26.22 | 20 | 26.29 | 26.25 | -1 | 17,079 | -0.01% |
|
| 2024/06/12 | 30 | 26.67 | 4 | 27.23 | 26.15 | 26 | 16,651 | 0.16% |
|
| 2024/06/11 | 22 | 26.78 | 22 | 26.63 | 26.55 | 0 | 15,894 | 0.00% |
|
| 2024/06/07 | 6 | 25.57 | 21 | 25.81 | 25.90 | -15 | 14,360 | -0.10% |
|
| 2024/06/06 | 45 | 24.64 | 44.1 | 23.64 | 23.55 | 0.9 | 13,670 | 0.01% |
|
| 2024/06/05 | 6 | 24.88 | 0 | 24.50 | 24.10 | 6 | 13,428 | 0.04% |
|
| 2024/06/04 | 7.1 | 24.97 | 10 | 25.04 | 24.60 | -2.9 | 13,256 | -0.02% |
|
| 2024/06/03 | 0 | 25.25 | 76 | 24.69 | 25.35 | -76 | 12,895 | -0.59% |
|
| 2024/05/31 | 13 | 24.85 | 14 | 24.74 | 24.35 | -1 | 12,579 | -0.01% |
|
| 2024/05/30 | 18 | 25.33 | 17 | 25.65 | 24.30 | 1 | 12,203 | 0.01% |
|
| 2024/05/29 | 89 | 25.57 | 62 | 26.00 | 25.05 | 27 | 11,569 | 0.23% |
|
| 2024/05/28 | 0 | 0.00 | 8.4 | 23.96 | 24.40 | -8.4 | 10,164 | -0.08% |
|
| 2024/05/27 | 45 | 22.42 | 46 | 22.39 | 22.20 | -1 | 9,358 | -0.01% |
|
| 2024/05/24 | 3 | 21.32 | 12.1 | 21.61 | 21.75 | -9.1 | 8,430 | -0.11% |
|
| 2024/05/23 | 10 | 20.34 | 3.4 | 19.81 | 19.80 | 6.6 | 7,972 | 0.08% |
|
| 2024/05/22 | 18 | 21.03 | 30.2 | 20.60 | 20.35 | -12.2 | 8,123 | -0.15% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 20.71 | 21.05 | -4 | 7,239 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 19.35 | 19.15 | -3 | 7,972 | -0.04% |
|
| 2024/05/17 | 77.1 | 19.28 | 5.3 | 19.83 | 19.35 | 71.8 | 8,416 | 0.85% |
|
| 2024/05/16 | 23 | 19.08 | 26 | 19.07 | 19.00 | -3 | 8,085 | -0.04% |
|
| 2024/05/15 | 10.1 | 18.73 | 9 | 17.90 | 19.05 | 1.1 | 7,778 | 0.01% |
|
| 2024/05/14 | 2 | 17.40 | 9 | 16.68 | 17.40 | -7 | 6,976 | -0.10% |
|
| 2024/05/13 | 6 | 16.44 | 28 | 16.17 | 16.95 | -22 | 6,784 | -0.32% |
|
| 2024/05/10 | 4 | 15.28 | 2 | 15.35 | 15.45 | 2 | 6,669 | 0.03% |
|
| 2024/05/09 | 17 | 15.82 | 14 | 16.07 | 15.60 | 3 | 6,710 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 6,751 | -0.01% |
|
| 2024/04/30 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 7,589 | 0.03% |
|
| 2024/04/29 | 1 | 14.65 | 0 | 14.60 | 14.80 | 1 | 7,610 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 14.35 | 14.45 | -5 | 7,615 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 7,616 | -0.05% |
|
| 2024/04/19 | 4 | 14.38 | 0 | 0.00 | 14.15 | 4 | 7,616 | 0.05% |
|
| 2024/04/18 | 2 | 14.35 | 1 | 14.65 | 14.55 | 1 | 7,601 | 0.01% |
|
| 2024/04/16 | 3 | 14.58 | 2 | 14.25 | 14.25 | 1 | 7,605 | 0.01% |
|
| 2024/04/15 | 6 | 14.97 | 5 | 14.85 | 14.85 | 1 | 7,644 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 7,726 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 7,753 | -0.06% |
|
| 2024/04/09 | 6 | 15.24 | 0 | 0.00 | 15.20 | 6 | 7,751 | 0.08% |
|
| 2024/04/08 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 7,814 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 15.45 | 15.45 | -5 | 7,854 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 15.35 | 15.15 | -5 | 8,060 | -0.06% |
|
| 2024/03/26 | 5 | 15.26 | 5 | 15.10 | 15.10 | 0 | 8,119 | 0.00% |
|
| 2024/03/25 | 0 | 15.35 | 4 | 15.45 | 15.45 | -4 | 8,258 | -0.05% |
|
| 2024/03/20 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 8,683 | 0.12% |
|
| 2024/03/19 | 7 | 15.11 | 3 | 15.15 | 15.05 | 4 | 8,729 | 0.05% |
|
| 2024/03/18 | 6 | 15.06 | 8 | 15.30 | 15.30 | -2 | 8,965 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 15.23 | 15.20 | -4 | 8,955 | -0.04% |
|
| 2024/03/13 | 10 | 16.10 | 0 | 0.00 | 15.85 | 10 | 8,933 | 0.11% |
|
| 2024/03/11 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 8,909 | -0.02% |
|
| 2024/03/07 | 5.1 | 16.95 | 0 | 0.00 | 16.85 | 5.1 | 8,900 | 0.06% |
|
| 2024/03/06 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 8,785 | 0.01% |
|
| 2024/03/05 | 3 | 17.93 | 3 | 17.88 | 17.85 | 0 | 8,809 | 0.00% |
|
| 2024/03/04 | 1 | 18.30 | 2 | 18.43 | 18.15 | -1 | 9,005 | -0.01% |
|
| 2024/03/01 | 3 | 18.02 | 13 | 17.93 | 17.90 | -10 | 8,904 | -0.11% |
|
| 2024/02/29 | 8 | 18.27 | 2 | 18.38 | 18.25 | 6 | 8,866 | 0.07% |
|
| 2024/02/27 | 5 | 18.49 | 5 | 18.33 | 18.20 | 0 | 8,961 | 0.00% |
|
| 2024/02/26 | 30 | 18.91 | 5 | 18.90 | 18.80 | 25 | 8,941 | 0.28% |
|
| 2024/02/23 | 10 | 19.06 | 9.1 | 18.96 | 18.50 | 1 | 9,062 | 0.01% |
|
| 2024/02/22 | 26 | 19.40 | 25 | 19.21 | 19.10 | 1 | 8,864 | 0.01% |
|
| 2024/02/21 | 40 | 19.26 | 12 | 19.43 | 19.25 | 28 | 8,536 | 0.33% |
|
| 2024/02/20 | 42 | 18.82 | 42 | 19.63 | 19.90 | 0 | 7,302 | 0.00% |
|
| 2024/02/19 | 1.1 | 17.75 | 22.8 | 18.05 | 18.10 | -21.7 | 6,607 | -0.33% |
|
| 2024/02/16 | 5 | 17.32 | 3 | 17.30 | 17.40 | 2 | 6,285 | 0.03% |
|
| 2024/02/15 | 5 | 16.59 | 6 | 16.52 | 16.85 | -1 | 5,941 | -0.02% |
|