益登 (3048)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	33.15	0	0.00	33.50	1	2,902	0.03%
2024/11/21	0.1	32.90	0	0.00	32.70	0.1	2,984	0.00%
2024/11/15	0	0.00	1	34.00	34.10	-1	3,347	-0.03%
2024/11/14	2	32.73	2	33.55	32.70	0	3,587	0.00%
2024/11/08	15	37.85	0	0.00	37.30	15	4,080	0.37%
2024/10/28	0	0.00	2	38.70	39.15	-2	5,051	-0.04%
2024/10/24	0	0.00	4	39.55	39.80	-4	5,151	-0.08%
2024/10/22	4	40.96	3	41.00	41.00	1	5,312	0.02%
2024/10/21	1	41.20	1	41.15	40.90	0	5,396	0.00%
2024/10/17	0	0.00	1	40.15	40.15	-1	5,558	-0.02%
2024/10/16	0	0.00	1	39.15	39.70	-1	5,760	-0.02%
2024/10/15	3	40.08	0	0.00	39.40	3	5,856	0.05%
2024/10/14	1	39.70	2.3	38.97	39.70	-1.3	5,913	-0.02%
2024/10/11	2	40.20	3	40.03	39.15	-1	6,077	-0.02%
2024/10/09	11	44.31	22	45.25	42.35	-11	6,329	-0.17%
2024/10/08	0	0.00	52	40.71	42.50	-52	6,354	-0.82%
2024/10/07	10	40.35	2	40.25	40.25	8	6,529	0.12%
2024/10/04	22	39.31	10	39.65	39.75	12	6,874	0.17%
2024/10/01	0	0.00	1	37.75	37.80	-1	7,662	-0.01%
2024/09/30	0	0.00	1	37.85	37.35	-1	7,817	-0.01%
2024/09/27	1	37.80	0	0.00	37.85	1	8,379	0.01%
2024/09/26	3	38.83	0	0.00	38.00	3	8,572	0.03%
2024/09/23	2	36.90	1	37.40	36.70	1	9,298	0.01%
2024/09/16	0	40.00	0	0.00	39.40	0	9,896	0.00%
2024/09/13	1	40.90	1	39.85	39.85	0	10,331	0.00%
2024/09/11	1	38.95	0	0.00	38.90	1	11,758	0.01%
2024/09/06	1	41.00	1	41.50	40.45	0	13,743	0.00%
2024/09/05	1	41.50	0	0.00	40.85	1	14,030	0.01%
2024/09/04	1	41.10	0	0.00	40.75	1	14,129	0.01%
2024/09/03	1	44.35	0	0.00	43.40	1	14,278	0.01%
2024/09/02	0	0.00	1	44.00	43.70	-1	14,512	-0.01%
2024/08/30	0	0.00	1.1	45.25	44.00	-1.1	15,214	-0.01%
2024/08/29	0	0.00	3	44.48	45.20	-3	15,254	-0.02%
2024/08/28	1	45.70	1	45.90	45.05	0	15,292	0.00%
2024/08/27	1	46.05	0.2	45.95	45.85	0.8	15,405	0.01%
2024/08/26	2	45.90	2	45.10	45.00	0	15,463	0.00%
2024/08/23	4	44.58	11	44.17	45.10	-7	15,767	-0.04%
2024/08/22	12.1	45.86	0	0.00	45.00	12.1	15,755	0.08%
2024/08/21	11.2	46.48	2	46.25	46.15	9.2	15,692	0.06%
2024/08/20	2	47.48	6	48.34	46.75	-4	15,627	-0.03%
2024/08/19	4.2	47.36	0	0.00	47.05	4.2	15,494	0.03%
2024/08/16	8.1	47.61	12	48.30	46.50	-4	15,361	-0.03%
2024/08/15	7	44.91	15	45.37	45.50	-8	15,070	-0.05%
2024/08/14	3	45.45	2	46.35	44.10	1	14,912	0.01%
2024/08/13	30	46.13	19	46.02	46.25	11	14,743	0.07%
2024/08/12	9	45.48	2	45.85	45.85	7	14,587	0.05%
2024/08/09	24.1	45.79	28	45.62	44.10	-3.9	14,438	-0.03%
2024/08/08	16	43.29	5	42.97	43.15	11	14,229	0.08%
2024/08/07	2	40.70	2	41.10	42.15	0	14,025	0.00%
2024/08/06	1	36.35	13	38.70	38.35	-12	13,890	-0.09%
2024/08/05	3	40.35	0	0.00	40.35	3	13,743	0.02%
2024/08/02	38	45.43	6	44.80	44.80	32	13,661	0.23%
2024/08/01	0	0.00	6	45.63	46.85	-6	13,454	-0.04%
2024/07/31	0	0.00	1	43.15	42.60	-1	13,405	-0.01%
2024/07/30	4	43.15	2	43.25	43.30	2	13,377	0.01%
2024/07/29	0	0.00	13	45.55	43.10	-13	13,319	-0.10%
2024/07/26	0	0.00	3	45.00	45.00	-3	13,242	-0.02%
2024/07/23	4	46.94	1	47.65	46.00	3	13,180	0.02%
2024/07/22	0	0.00	1	46.30	45.35	-1	13,024	-0.01%
2024/07/19	1	48.80	0	0.00	47.20	1	12,907	0.01%
2024/07/18	1	49.25	0	0.00	48.10	1	12,785	0.01%
2024/07/17	23	50.67	27	50.31	50.00	-4	12,670	-0.03%
2024/07/16	8.1	50.37	7	49.70	49.95	1.1	12,438	0.01%
2024/07/15	0	0.00	14	48.93	48.80	-14	12,317	-0.11%
2024/07/12	6	49.62	1	48.85	49.85	5	12,220	0.04%
2024/07/11	4.1	52.16	3	51.40	50.10	1.1	12,017	0.01%
2024/07/10	5	50.18	9.4	50.21	51.90	-4.4	11,659	-0.04%
2024/07/09	1	46.95	1	46.65	47.20	0	11,230	0.00%
2024/07/08	20	50.30	9.1	49.93	49.85	10.9	10,952	0.10%
2024/07/05	25	52.79	45	53.40	52.50	-20	10,441	-0.19%
2024/07/04	0	0.00	7	49.11	49.70	-7	9,455	-0.07%
2024/07/03	4.1	43.61	3.4	44.45	45.20	0.7	9,288	0.01%
2024/07/02	20	41.39	32	41.48	41.10	-12	8,717	-0.14%
2024/07/01	35	41.45	32.2	41.68	41.65	2.8	8,503	0.03%
2024/06/28	7	41.50	5	40.81	40.20	2	8,105	0.02%
2024/06/27	32	39.17	38	38.89	38.60	-6	7,744	-0.08%
2024/06/26	4	39.79	5	39.57	39.60	-1	7,647	-0.01%
2024/06/25	6	38.34	0	0.00	38.50	6	7,464	0.08%
2024/06/24	42	39.54	59	39.11	38.95	-17	7,364	-0.23%
2024/06/21	19	41.34	18	41.20	41.10	1	7,166	0.01%
2024/06/20	28	40.97	28	40.04	41.80	0	6,876	0.00%
2024/06/19	104	41.34	63.1	41.68	40.00	40.9	6,421	0.64%	大買/
2024/06/18	25	38.58	29	38.94	39.15	-4	5,391	-0.07%
2024/06/17	34	37.61	29	37.51	37.90	5	4,951	0.10%
2024/06/14	32	38.42	41	38.60	37.50	-9	4,561	-0.20%
2024/06/13	13	35.16	12	36.20	36.75	1	3,302	0.03%
2024/06/12	5	31.16	11	32.59	33.45	-6	2,882	-0.21%
2024/06/11	0	0.00	1	31.05	30.45	-1	2,576	-0.04%
2024/06/07	8.1	32.76	24	32.89	32.30	-15.9	2,439	-0.65%
2024/06/06	27	35.06	7	35.10	34.45	20	2,235	0.89%
2024/06/05	29	35.85	16	34.84	34.65	13	1,936	0.67%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/06/03	0	0.00	3.1	34.70	34.70	-3.1	1,124	-0.28%
2024/05/31	0	0.00	3	31.15	31.55	-3	1,049	-0.29%
2024/05/30	53	27.69	4	28.46	28.70	49	903	5.42%
2024/05/29	4	28.83	4.3	29.14	28.55	-0.3	797	-0.04%
2024/05/28	7	26.65	2.3	26.55	26.65	4.7	454	1.03%
2024/05/23	0.1	24.90	0	0.00	24.85	0.1	412	0.02%
2024/05/21	0	0.00	0.1	24.90	25.15	-0.1	418	-0.02%
2024/05/20	0	0.00	1	24.85	24.75	-1	421	-0.24%
2024/05/15	0.1	24.55	0	0.00	24.50	0.1	479	0.01%
2024/05/13	0	0.00	0.1	24.45	24.50	-0.1	478	-0.02%
2024/05/10	2	23.40	0	0.00	23.50	2	464	0.43%
2024/05/07	1	23.60	0	0.00	23.65	1	516	0.19%
2024/05/06	2	23.60	0	0.00	23.65	2	510	0.39%
2024/05/02	0.1	23.45	0	0.00	23.60	0.1	504	0.02%
2024/04/30	0	0.00	0.1	23.45	23.35	-0.1	502	-0.02%
2024/04/19	0.1	22.97	0	0.00	22.80	0.1	495	0.03%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.00%
2024/04/09	0.1	23.50	0	0.00	23.40	0.1	470	0.01%
2024/04/08	0.1	23.40	0	0.00	23.25	0.1	467	0.01%
2024/03/21	0	0.00	0.5	24.00	23.95	-0.5	451	-0.11%
2024/03/05	0	25.60	0	0.00	25.35	0	430	0.00%
2024/03/04	0	0.00	0	25.95	25.75	0	428	0.00%
2024/02/21	0.2	25.88	0	0.00	25.80	0.2	397	0.04%
2024/02/20	4.2	26.30	1.2	26.14	26.10	3	389	0.77%
2024/02/19	0	0.00	0.1	25.35	25.50	-0.1	348	-0.03%
2024/02/02	0	0.00	1	24.60	24.50	-1	339	-0.29%
2024/02/01	0	0.00	1	24.65	24.70	-1	342	-0.29%
2024/01/17	0.1	23.45	0	0.00	23.40	0.1	312	0.02%
2024/01/03	1	24.50	0	0.00	24.50	1	416	0.24%
2024/01/02	0	0.00	0.1	24.90	24.75	-0.1	416	-0.02%
2023/12/28	0	0.00	0	24.90	24.70	0	417	0.00%
2023/12/22	0	0.00	0	24.90	24.45	0	419	0.00%
2023/12/21	0	0.00	0	24.90	24.45	0	418	0.00%
2023/12/19	0.1	24.45	0	0.00	24.35	0.1	416	0.02%
2023/12/14	0	0.00	0	25.35	25.15	0	402	0.00%
2023/12/13	0.2	24.95	0.1	24.95	24.85	0.1	394	0.03%
2023/12/06	0.1	24.40	0	0.00	24.25	0.1	376	0.03%
2023/11/28	0	0.00	1	24.30	24.35	-1	367	-0.27%
2023/11/22	0.1	24.10	1	24.30	24.20	-1	365	-0.26%
2023/11/15	0	0.00	2	24.03	24.00	-2	357	-0.56%
2023/11/14	1	23.65	0	0.00	23.65	1	361	0.28%
2023/11/13	0	0.00	1	24.05	24.15	-1	360	-0.28%
2023/11/09	0	0.00	2	23.90	23.75	-2	364	-0.55%
2023/11/03	0	23.05	0	0.00	23.00	0	388	0.01%
2023/10/31	1	23.20	1	23.30	23.25	0	387	0.00%
2023/10/27	1.1	23.25	0	0.00	23.30	1.1	392	0.27%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/25	3	24.08	0	0.00	24.00	3	388	0.77%
2023/10/24	0	0.00	0.3	23.88	24.25	-0.3	382	-0.08%
2023/10/19	0	0.00	0	23.45	22.75	0	364	0.00%
2023/10/16	0.1	23.00	0	0.00	22.90	0.1	323	0.03%
2023/10/02	0	0.00	0	23.25	23.30	0	414	0.00%
2023/09/22	0.2	23.50	0	0.00	23.30	0.2	443	0.05%
2023/09/21	0	0.00	1	23.55	23.60	-1	444	-0.22%
2023/09/12	0.2	23.45	0	0.00	23.35	0.2	457	0.04%
2023/08/31	0	23.10	0	0.00	23.10	0	478	0.01%
2023/08/09	0.3	25.40	0	0.00	25.20	0.3	542	0.06%
2023/08/08	0.1	25.60	0	0.00	25.40	0.1	543	0.01%
2023/08/07	0.1	25.40	0	0.00	25.60	0.1	548	0.01%
2023/08/01	0.1	25.45	0	0.00	25.40	0.1	558	0.01%
2023/07/25	0.1	25.25	0	0.00	25.25	0.1	560	0.01%
2023/07/20	0	0.00	1	25.90	25.90	-1	576	-0.17%
2023/07/19	1	26.20	0	0.00	26.20	1	575	0.17%
2023/07/18	3	26.23	1	25.90	26.10	2	617	0.32%
2023/07/10	0	0.00	0.2	28.35	28.10	-0.2	564	-0.04%
2023/07/06	0.2	28.65	0	0.00	28.55	0.2	574	0.03%
2023/06/06	0	0.00	0.2	28.40	28.45	-0.2	628	-0.03%
2023/06/02	0.1	28.35	0	0.00	28.30	0.1	633	0.02%
2023/05/30	0.2	28.05	0	0.00	28.05	0.2	647	0.03%
2023/05/05	0	0.00	0.2	27.85	27.80	-0.2	640	-0.02%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/26	2	27.38	0	0.00	27.55	2	655	0.31%
2023/04/21	1	29.15	10	29.20	28.50	-9	616	-1.46%
2023/04/20	0	0.00	1	28.65	28.70	-1	567	-0.18%
2023/03/31	0	28.75	0	0.00	28.55	0	509	0.00%
2023/03/28	1	28.30	0	0.00	28.30	1	509	0.20%
2023/03/22	0.1	28.60	0	0.00	28.50	0.1	499	0.02%
2023/03/09	0	0.00	1	29.30	29.30	-1	461	-0.22%
2023/03/07	0	0.00	20	29.30	29.30	-20	452	-4.42%
2023/03/02	0	0.00	2	28.85	28.90	-2	413	-0.48%
2023/02/24	1	28.70	1	28.90	28.75	0	396	0.00%
2023/02/17	0	0.00	1.2	28.30	28.30	-1.2	364	-0.33%
2023/02/14	1	28.00	0	0.00	28.00	1	370	0.27%
2023/02/10	0.1	28.00	0	0.00	27.80	0.1	414	0.01%
2023/02/09	0.1	27.90	0	0.00	28.00	0.1	414	0.01%
2023/02/03	10	28.20	0	0.00	28.15	10	400	2.50%
2023/01/09	1	27.10	0	0.00	27.10	1	386	0.26%
2022/12/30	1	26.90	0	0.00	26.85	1	408	0.25%
2022/12/28	3	27.00	0	0.00	26.95	3	416	0.72%
2022/12/22	0.1	27.25	0	0.00	27.20	0.1	423	0.01%
2022/12/20	0.1	27.10	0	0.00	27.00	0.1	431	0.01%
2022/12/16	2	27.73	0	0.00	27.70	2	428	0.47%
2022/12/08	0	0.00	10	27.85	27.80	-10	433	-2.31%
2022/11/28	1	27.70	0	0.00	27.80	1	458	0.22%
2022/11/18	1	28.20	0	0.00	27.95	1	469	0.21%
2022/11/14	3	27.60	0	0.00	27.80	3	473	0.63%
2022/11/11	5	27.90	0	0.00	27.70	5	470	1.06%
2022/11/09	2	28.00	0	0.00	27.85	2	479	0.42%
2022/11/08	0	0.00	6	29.28	29.15	-6	511	-1.17%
2022/11/03	0	0.00	4	28.29	28.40	-4	507	-0.79%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/27	1	27.40	0	0.00	27.50	1	524	0.19%
2022/10/21	1	27.80	0	0.00	27.90	1	535	0.19%
2022/10/04	0	0.00	1	28.05	28.30	-1	609	-0.16%
2022/10/03	1	27.30	4	27.64	27.70	-3	627	-0.48%
2022/09/19	0.2	28.65	0	0.00	28.45	0.2	760	0.02%
2022/09/08	0.1	28.20	5	28.10	28.15	-4.9	803	-0.61%
2022/09/01	0	0.00	1	28.95	28.95	-1	849	-0.12%
2022/08/31	0	0.00	1	29.05	29.20	-1	852	-0.12%
2022/08/30	0	0.00	1	28.95	29.05	-1	859	-0.12%
2022/08/29	20	28.90	0	0.00	28.85	20	862	2.32%
2022/08/26	0.1	29.65	0	0.00	29.60	0.1	869	0.01%
2022/08/24	0.1	29.68	0	0.00	29.55	0.1	893	0.01%
2022/08/17	1	29.85	1	29.75	29.75	0	935	0.00%
2022/08/16	3.1	30.12	0	0.00	29.95	3.1	930	0.33%
2022/08/15	12	30.27	11.1	30.11	30.40	0.9	927	0.10%
2022/08/12	0	0.00	1	29.60	29.85	-1	860	-0.12%
2022/08/04	0	0.00	10	28.55	28.50	-10	899	-1.11%
2022/08/03	0.1	28.60	0	0.00	28.70	0.1	901	0.01%
2022/07/28	0	28.90	0	0.00	29.00	0	902	0.00%
2022/07/22	0	0.00	1	29.10	29.10	-1	903	-0.11%
2022/07/21	0	28.40	0	0.00	28.65	0	913	0.00%
2022/07/20	0.1	28.50	0	0.00	28.50	0.1	919	0.01%
2022/07/19	0	0.00	3	28.20	28.35	-3	938	-0.32%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/13	0	27.65	0	0.00	27.55	0	937	0.00%
2022/07/12	4	30.71	0	0.00	30.65	4	911	0.44%
2022/07/11	2	31.13	0	0.00	31.45	2	882	0.23%
2022/07/08	0	31.05	2	30.95	31.00	-2	866	-0.23%
2022/07/07	2	30.15	0	0.00	30.45	2	850	0.24%
2022/07/06	4	30.00	0	0.00	30.15	4	844	0.47%
2022/07/01	4	31.91	0	0.00	30.60	4	866	0.46%
2022/06/30	3	32.37	0.1	32.50	32.30	2.9	897	0.33%
2022/06/29	3	33.60	0	0.00	33.75	3	876	0.34%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/22	2	34.00	0	0.00	33.70	2	956	0.21%
2022/06/20	5	34.05	0	0.00	33.65	5	1,012	0.49%
2022/06/17	1	34.50	0	0.00	34.90	1	1,002	0.10%
2022/06/15	4	35.93	0	0.00	35.85	4	1,009	0.40%
2022/06/14	1	35.80	0	0.00	35.95	1	1,019	0.10%
2022/06/09	2	35.90	0	0.00	36.05	2	1,042	0.19%
2022/06/08	5	35.95	0	0.00	36.05	5	1,066	0.47%
2022/06/07	1	35.80	0	0.00	35.95	1	1,096	0.09%
2022/06/06	2	35.90	0	0.00	35.95	2	1,270	0.16%
2022/06/02	8	35.63	0	0.00	35.80	8	1,325	0.60%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/24	0	0.00	0.1	35.10	34.70	-0.1	1,705	0.00%
2022/05/18	1	35.00	0	35.30	35.15	1	1,811	0.05%
2022/05/17	0	0.00	1	34.85	34.85	-1	1,967	-0.05%
2022/05/13	0	0.00	1.2	34.11	34.55	-1.2	2,060	-0.06%
2022/05/12	2	33.78	0	0.00	33.60	2	2,091	0.10%
2022/05/10	0	34.75	50	34.09	35.05	-50	2,141	-2.33%
2022/05/09	0	0.00	1	34.65	34.65	-1	2,150	-0.05%
2022/05/04	0	0.00	1	35.45	35.20	-1	2,179	-0.05%
2022/05/03	1	35.00	0	0.00	35.25	1	2,195	0.05%
2022/04/28	5	35.18	0	0.00	35.05	5	2,216	0.23%
2022/04/25	0.1	35.20	5	35.10	35.10	-5	2,213	-0.22%
2022/04/22	1	36.35	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	3	36.55	36.55	-3	2,203	-0.14%
2022/04/18	1	36.10	1	35.85	35.85	0	2,255	0.00%
2022/04/06	1	37.00	0	0.00	37.15	1	2,240	0.04%
2022/03/31	0	36.70	0	0.00	36.80	0	2,184	0.00%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/29	0	0.00	1	38.15	37.75	-1	2,148	-0.05%
2022/03/25	2	37.78	0	0.00	37.70	2	2,124	0.09%
2022/03/24	1	37.85	0	0.00	38.00	1	2,122	0.05%
2022/03/23	10	37.31	2.1	37.92	38.10	7.9	2,113	0.37%
2022/03/22	0	0.00	1	36.30	36.65	-1	2,060	-0.05%
2022/03/18	0	35.30	0.1	35.45	35.45	-0.1	2,033	0.00%
2022/03/17	0	0.00	3	34.90	35.00	-3	2,029	-0.15%
2022/03/16	2	34.15	0	0.00	34.50	2	2,012	0.10%
2022/03/15	1	34.80	0	0.00	34.80	1	1,997	0.05%
2022/03/11	1.1	35.01	0	0.00	35.00	1.1	1,967	0.05%
2022/03/09	22	35.25	23	36.63	35.90	-1	1,909	-0.05%
2022/03/08	0	0.00	1	38.35	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	4	37.81	37.95	-4	1,671	-0.24%
2022/03/04	0	0.00	11	38.16	38.25	-11	1,624	-0.68%
2022/03/03	15	38.60	0	0.00	38.10	15	1,600	0.94%
2022/03/02	17	38.19	12	38.10	38.40	5	1,583	0.32%
2022/03/01	5	38.00	0.5	37.80	38.05	4.5	1,533	0.29%
2022/02/25	0	0.00	9	35.97	36.95	-9	1,369	-0.66%
2022/02/23	4	35.84	5	35.80	35.90	-1	1,256	-0.08%
2022/02/21	3	35.43	0	0.00	35.40	3	1,226	0.24%
2022/02/18	1	34.25	4	34.56	35.35	-3	1,201	-0.25%
2022/02/17	4	35.80	3	34.93	34.85	1	1,153	0.09%
2022/02/16	2	36.80	11	36.52	36.80	-9	995	-0.90%
2022/02/15	2	35.35	0	0.00	35.35	2	935	0.21%
2022/02/14	7	35.39	3	35.38	35.45	4	920	0.43%
2022/02/11	1	34.85	0	0.00	34.95	1	892	0.11%
2022/02/10	3	34.92	0	0.00	34.90	3	921	0.33%
2022/02/09	5	34.15	1	33.90	34.25	4	877	0.46%
2022/02/08	1	33.40	1	34.30	34.40	0	871	0.00%
2022/01/17	0.6	33.35	0	0.00	33.35	0.6	922	0.07%
2022/01/14	0	0.00	1	33.30	33.30	-1	947	-0.11%
2022/01/12	3	33.30	0	0.00	33.55	3	983	0.31%
2022/01/11	2	33.65	1	33.30	33.25	1	1,019	0.10%
2022/01/10	5	33.20	5	33.10	33.05	0	987	0.00%
2022/01/06	10	32.41	0	0.00	32.30	10	978	1.02%
2022/01/04	0	0.00	1	32.50	32.50	-1	1,071	-0.09%
2021/12/24	0	0.00	1.1	32.00	31.95	-1.1	1,107	-0.10%
2021/12/21	4	32.40	0	0.00	32.35	4	1,117	0.36%
2021/12/13	0	0.00	2	31.85	32.05	-2	1,129	-0.18%
2021/12/10	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2021/12/06	0	0.00	1	31.25	31.45	-1	1,227	-0.08%
2021/12/03	1	31.35	0	0.00	31.35	1	1,302	0.08%
2021/11/25	0	0.00	4.2	31.72	31.75	-4.2	1,635	-0.26%
2021/11/22	0	0.00	4	31.65	31.75	-4	1,724	-0.23%
2021/11/19	1	32.10	5.5	32.15	31.90	-4.5	1,729	-0.26%
2021/11/17	0.8	32.23	0	0.00	32.20	0.8	1,746	0.05%
2021/11/12	3	32.30	0	0.00	31.90	3	1,780	0.17%
2021/11/10	0	0.00	1	31.85	32.15	-1	1,804	-0.06%
2021/11/09	0.1	31.55	21	31.32	31.55	-21	1,805	-1.16%
2021/11/05	1	32.95	0	0.00	33.20	1	1,795	0.06%
2021/10/27	1	33.60	0	0.00	34.10	1	1,843	0.05%
2021/10/25	0	0.00	2	33.40	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	2	32.95	33.05	-2	1,835	-0.11%
2021/10/21	2	32.65	0	0.00	32.70	2	1,845	0.11%
2021/10/20	2	32.50	0	0.00	32.55	2	1,820	0.11%
2021/10/19	0	0.00	2	32.58	32.75	-2	1,833	-0.11%
2021/10/15	0	0.00	0.6	31.40	31.50	-0.6	1,885	-0.03%
2021/10/14	0	0.00	4	31.18	31.00	-4	1,927	-0.21%
2021/10/13	4	31.50	0	0.00	31.50	4	1,976	0.20%
2021/10/12	0	0.00	1	30.65	30.75	-1	2,072	-0.05%
2021/10/07	0	29.50	1	29.65	29.65	-1	2,887	-0.03%
2021/10/05	0.2	28.90	0	0.00	28.90	0.2	2,911	0.01%
2021/10/01	0	0.00	8	29.70	29.35	-8	2,925	-0.27%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/28	1	29.20	1	29.55	29.20	0	2,967	0.00%
2021/09/15	1	29.85	0	0.00	29.75	1	2,988	0.03%
2021/09/08	1.1	29.93	3	30.00	29.95	-1.9	2,967	-0.06%
2021/09/07	0.2	31.47	0	0.00	31.25	0.2	2,939	0.01%
2021/09/06	0	0.00	21	37.35	37.20	-21	2,873	-0.73%
2021/09/03	20	37.42	21	37.45	37.45	-1	2,778	-0.04%
2021/09/01	2	37.98	1	38.00	37.95	1	2,651	0.04%
2021/08/31	0	0.00	1	37.60	37.65	-1	2,606	-0.04%
2021/08/27	0	0.00	2	37.03	37.10	-2	2,578	-0.08%
2021/08/26	3	36.87	2	37.05	37.05	1	2,560	0.04%
2021/08/17	0	0.00	1	34.20	33.60	-1	2,587	-0.04%
2021/07/30	0	0.00	3	36.90	36.75	-3	2,922	-0.10%
2021/07/28	10	35.90	0	0.00	36.60	10	2,947	0.34%
2021/07/27	1	36.55	0	0.00	36.75	1	3,023	0.03%
2021/07/26	2	37.45	1	37.50	37.45	1	3,055	0.03%
2021/07/22	0	0.00	20	36.40	36.35	-20	3,119	-0.64%
2021/07/21	1	36.00	1	36.65	36.05	0	3,160	0.00%
2021/07/20	2	36.03	0	0.00	36.50	2	3,179	0.06%
2021/07/19	10	37.05	0	0.00	37.15	10	3,154	0.32%
2021/07/16	9	37.96	0	0.00	37.80	9	3,171	0.28%
2021/07/15	18	37.53	2	37.05	38.50	16	3,163	0.51%
2021/07/14	54	38.81	29	38.91	39.20	25	3,079	0.81%
2021/07/13	1	35.50	1	35.40	36.45	0	2,536	0.00%
2021/07/12	10	35.00	1	35.15	35.10	9	2,531	0.36%
2021/07/09	1.1	34.85	0	0.00	34.75	1.1	2,565	0.04%
2021/07/07	0.1	34.58	0	0.00	34.65	0.1	2,714	0.00%
2021/07/06	1.1	34.61	0	0.00	34.70	1.1	2,796	0.04%
2021/07/05	0	0.00	7	34.90	35.10	-7	2,894	-0.24%
2021/06/30	0	0.00	2	34.00	34.10	-2	3,669	-0.05%
2021/06/29	0	0.00	26	34.04	33.80	-26	3,711	-0.70%
2021/06/23	10	33.53	0	0.00	33.60	10	3,972	0.25%
2021/06/18	16	34.03	0	0.00	33.80	16	4,134	0.39%
2021/06/17	0	0.00	1.2	33.96	33.95	-1.2	4,209	-0.03%
2021/06/09	0	0.00	3	33.80	33.85	-3	6,168	-0.05%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	4	34.59	0	0.00	34.60	4	7,039	0.06%
2021/06/03	1	35.30	0	0.00	35.05	1	7,210	0.01%
2021/06/02	0	0.00	5	34.95	35.05	-5	7,306	-0.07%
2021/06/01	0	0.00	1	35.20	35.65	-1	7,346	-0.01%
2021/05/31	1	34.60	0	0.00	34.85	1	7,335	0.01%
2021/05/27	5	34.25	10	34.40	34.40	-5	7,334	-0.07%
2021/05/25	4	34.48	1	34.60	34.40	3	7,469	0.04%
2021/05/24	0	0.00	2	33.50	34.05	-2	7,451	-0.03%
2021/05/21	5	33.25	0	0.00	33.60	5	7,443	0.07%
2021/05/20	3	33.58	0	0.00	33.30	3	7,448	0.04%
2021/05/19	5	32.35	0	0.00	33.70	5	7,403	0.07%
2021/05/13	0	31.90	0	0.00	31.50	0	7,229	0.00%
2021/05/12	3	31.52	1	31.40	31.05	2	7,188	0.03%
2021/05/10	0	0.00	0.1	36.00	35.55	-0.1	7,060	0.00%
2021/05/06	0.1	35.20	0	0.00	34.55	0.1	7,066	0.00%
2021/05/04	1	35.75	0	0.00	34.60	1	7,035	0.01%
2021/04/28	5	37.75	0	0.00	37.60	5	6,831	0.07%
2021/04/27	0	37.65	0	0.00	37.65	0	6,827	0.00%
2021/04/23	0	0.00	3	36.65	37.10	-3	6,738	-0.04%
2021/04/21	2	37.25	0	0.00	37.25	2	6,792	0.03%
2021/04/20	4	37.85	5	37.90	37.95	-1	6,745	-0.01%
2021/04/19	0	0.00	11	38.06	38.20	-11	6,736	-0.16%
2021/04/16	1	36.65	7	37.27	37.40	-6	6,653	-0.09%
2021/04/15	0	0.00	1	36.15	36.65	-1	6,719	-0.01%
2021/04/14	0	0.00	2	35.45	36.10	-2	6,696	-0.03%
2021/04/13	2	35.95	5	36.40	35.55	-3	6,630	-0.05%
2021/04/12	4	35.74	1	35.80	35.50	3	6,573	0.05%
2021/04/09	3	36.65	30	36.87	36.20	-27	6,509	-0.41%
2021/04/08	23	37.07	36	37.29	37.10	-13	6,397	-0.20%
2021/04/07	7	36.69	25.1	36.04	37.30	-18.1	5,947	-0.30%
2021/04/06	1	33.70	1	33.60	33.95	0	5,669	0.00%
2021/04/01	10	33.35	10	33.55	33.50	0	5,607	0.00%
2021/03/30	13	33.49	11.1	33.81	33.70	2	5,528	0.04%
2021/03/26	10	33.65	8	32.95	32.90	2	5,378	0.04%
2021/03/25	0	0.00	6	32.91	33.10	-6	5,350	-0.11%
2021/03/24	14	33.03	14	32.91	32.90	0	5,326	0.00%
2021/03/23	5	32.50	0	0.00	32.35	5	5,276	0.09%
2021/03/19	12	32.83	1	32.65	33.05	11	5,236	0.21%
2021/03/18	16	32.08	17	32.66	32.90	-1	5,139	-0.02%
2021/03/17	33	31.60	14	32.00	32.15	19	5,028	0.38%
2021/03/16	26	33.73	18.4	33.12	31.20	7.6	4,832	0.16%
2021/03/15	81.2	32.78	69	32.83	34.00	12.2	4,042	0.30%
2021/03/12	145	29.87	149	29.82	30.95	-4	3,546	-0.11%	大買/大賣/
2021/03/11	7	28.15	3.8	28.15	28.15	3.2	3,104	0.10%
2021/03/10	30	26.39	28	25.50	25.60	2	2,856	0.07%
2021/03/09	0	0.00	15	26.11	26.45	-15	2,738	-0.55%
2021/03/08	0	0.00	4	25.00	25.10	-4	2,611	-0.15%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	1	24.05	24.10	-1	2,515	-0.04%
2021/03/02	1	24.20	0	0.00	23.85	1	2,529	0.04%
2021/02/26	10	23.90	0	0.00	24.30	10	2,568	0.39%
2021/02/23	0.1	23.95	0	0.00	24.00	0.1	2,645	0.00%
2021/02/22	0.5	23.70	4	23.78	23.80	-3.5	2,704	-0.13%
2021/02/18	0	0.00	7	22.80	23.30	-7	2,735	-0.26%
2021/02/17	1	22.70	0	0.00	22.75	1	2,825	0.04%
2021/02/01	2	22.40	3	22.13	22.30	-1	3,007	-0.03%
2021/01/28	2	22.90	0	0.00	23.05	2	2,987	0.07%
2021/01/27	2	23.15	0	0.00	23.20	2	2,980	0.07%
2021/01/22	2	22.80	0	0.00	22.80	2	2,994	0.07%
2021/01/20	0	0.00	4	22.99	23.00	-4	2,976	-0.13%
2021/01/18	0	0.00	2	23.55	23.70	-2	2,931	-0.07%
2021/01/15	205	24.18	201	24.13	23.85	4	2,953	0.14%	大買/大賣/
2021/01/14	1	23.35	0	0.00	24.00	1	2,860	0.03%
2021/01/13	10	23.65	0	0.00	23.65	10	2,832	0.35%
2021/01/12	1	23.60	0	0.00	23.40	1	2,817	0.04%
2021/01/08	5	25.24	2	25.40	24.50	3	2,726	0.11%
2020/12/31	0	0.00	1	23.40	23.45	-1	2,409	-0.04%
2020/12/24	1	23.20	0.1	23.10	23.20	0.9	2,335	0.04%
2020/12/18	0	0.00	1	23.05	22.95	-1	2,314	-0.04%
2020/12/15	2	23.30	0	0.00	23.05	2	2,203	0.09%
2020/12/09	3	24.30	0	0.00	24.75	3	2,214	0.14%
2020/12/08	0	0.00	1	23.20	23.50	-1	2,086	-0.05%
2020/12/07	0	0.00	2	23.03	23.00	-2	2,046	-0.10%
2020/12/02	0	0.00	9	22.91	23.40	-9	1,960	-0.46%
2020/12/01	0	0.00	2.2	22.71	22.90	-2.2	1,920	-0.11%
2020/11/30	0	0.00	2	22.90	22.95	-2	1,904	-0.11%
2020/11/26	3	22.50	6	22.52	22.65	-3	1,880	-0.16%
2020/11/25	1	22.30	3	22.60	22.45	-2	1,856	-0.11%
2020/11/24	2	22.48	0	0.00	22.95	2	1,799	0.11%
2020/11/23	3	21.90	6	22.18	22.45	-3	1,736	-0.17%
2020/11/20	3	21.50	1	21.60	21.60	2	1,758	0.11%
2020/11/19	0	0.00	3	20.90	20.95	-3	1,700	-0.18%
2020/11/18	0	0.00	1	20.35	20.50	-1	1,666	-0.06%
2020/11/17	1	20.40	0	0.00	20.30	1	1,650	0.06%
2020/11/16	0	0.00	12	20.76	20.40	-12	1,633	-0.73%
2020/11/13	2	19.75	0	0.00	19.95	2	1,667	0.12%
2020/11/12	1	19.75	2	19.75	19.60	-1	1,632	-0.06%
2020/11/11	0	0.00	46	18.78	19.10	-46	1,547	-2.97%
2020/11/05	0	0.00	10	18.75	18.50	-10	1,669	-0.60%
2020/10/30	0	0.00	2	18.15	18.20	-2	1,644	-0.12%
2020/10/29	2	17.83	0	0.00	18.05	2	1,625	0.12%
2020/10/23	0	0.00	3	18.45	18.45	-3	1,606	-0.19%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/21	0	0.00	5	17.85	17.80	-5	1,516	-0.33%
2020/09/17	0	0.00	10	18.10	18.05	-10	1,511	-0.66%
2020/09/09	1	18.00	0	0.00	18.00	1	1,318	0.08%
2020/09/08	2	18.10	0	0.00	18.05	2	1,314	0.15%
2020/08/25	0	0.00	6	18.45	18.85	-6	1,387	-0.43%
2020/08/24	0	0.00	3	18.43	18.55	-3	1,356	-0.22%
2020/08/21	0	0.00	2	18.00	17.95	-2	1,321	-0.15%
2020/08/20	2	17.70	0	0.00	17.70	2	1,310	0.15%
2020/08/18	0	0.00	2	18.20	18.25	-2	1,164	-0.17%
2020/08/17	0	0.00	10	18.00	18.00	-10	1,193	-0.84%
2020/08/14	0	0.00	1	17.75	17.80	-1	1,208	-0.08%
2020/08/12	2	17.70	1	18.20	17.80	1	1,182	0.08%
2020/08/11	0	0.00	4	18.03	18.15	-4	1,151	-0.35%
2020/08/10	3	17.42	0	0.00	17.55	3	1,100	0.27%
2020/07/28	2	16.10	0	0.00	15.95	2	1,240	0.16%
2020/07/27	0	0.00	1	16.55	16.10	-1	1,244	-0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	2	16.95	0	0.00	16.95	2	1,341	0.15%
2020/07/06	0	0.00	2	18.43	18.40	-2	1,341	-0.15%
2020/07/03	0	0.00	68	18.30	18.35	-68	1,394	-4.88%
2020/06/23	10	17.95	0	0.00	17.80	10	1,399	0.71%
2020/06/19	1	17.95	0	0.00	17.95	1	1,438	0.07%
2020/06/18	7	17.80	0	0.00	17.80	7	1,448	0.48%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/15	1	17.65	0	0.00	17.50	1	1,504	0.07%
2020/06/12	1	17.10	0	0.00	17.50	1	1,543	0.06%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/10	24	18.06	0	0.00	18.05	24	1,567	1.53%
2020/06/09	4	18.29	0	0.00	18.15	4	1,577	0.25%
2020/06/08	1	18.55	0	0.00	18.60	1	1,579	0.06%
2020/06/03	4	18.65	2	18.83	18.75	2	1,549	0.13%
2020/05/29	1	17.70	0	0.00	17.65	1	1,344	0.07%
2020/05/27	0	0.00	2	17.85	17.85	-2	1,342	-0.15%
2020/05/26	0	0.00	2	17.90	17.80	-2	1,347	-0.15%
2020/05/25	0	0.00	2	18.00	18.00	-2	1,341	-0.15%
2020/05/22	13	17.78	0	0.00	17.60	13	1,323	0.98%
2020/05/21	2	18.15	0	0.00	18.15	2	1,269	0.16%
2020/05/19	2	17.90	0	0.00	17.70	2	1,227	0.16%
2020/05/18	0	0.00	2	17.55	17.85	-2	1,189	-0.17%
2020/05/15	1	17.25	0	0.00	17.15	1	1,168	0.09%
2020/05/13	1	18.20	10	18.00	17.95	-9	1,135	-0.79%
2020/05/06	0	0.00	20	16.61	16.75	-20	1,015	-1.97%
2020/04/30	0	0.00	2	16.60	16.55	-2	990	-0.20%
2020/04/29	1	16.50	5	16.45	16.40	-4	1,002	-0.40%
2020/04/27	0	0.00	2	16.43	16.45	-2	1,034	-0.19%
2020/04/23	5	16.00	0	0.00	15.95	5	1,022	0.49%
2020/04/21	0	0.00	1	15.80	15.60	-1	1,012	-0.10%
2020/04/20	55	15.97	0	0.00	16.05	55	1,007	5.46%
2020/04/17	26	16.43	0	0.00	16.05	26	1,003	2.59%
2020/04/15	0	0.00	1	16.15	16.25	-1	937	-0.11%
2020/04/14	0	0.00	7	15.55	15.70	-7	930	-0.75%
2020/04/13	0	0.00	23	15.56	15.45	-23	929	-2.47%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	1	15.45	20	15.55	15.50	-19	1,022	-1.86%
2020/04/08	30	15.18	31	15.45	15.25	-1	1,010	-0.10%
2020/03/27	30	14.42	0	0.00	14.20	30	974	3.08%
2020/03/25	11	14.74	2	14.90	14.55	9	991	0.91%
2020/03/24	10	13.90	0	0.00	14.20	10	966	1.03%
2020/03/16	0	0.00	11	13.59	13.50	-11	1,036	-1.06%
2020/03/13	2	13.15	0	0.00	13.40	2	1,025	0.20%
2020/03/12	1	14.20	0	0.00	14.15	1	1,032	0.10%
2020/03/11	1	15.65	0	15.20	15.20	1	1,025	0.10%
2020/03/10	2	15.00	0	0.00	15.35	2	1,034	0.19%
2020/03/09	18	15.20	0	0.00	15.15	18	1,073	1.68%
2020/03/02	22	15.74	0	0.00	15.70	22	1,188	1.85%
2020/02/04	0	0.00	5	16.15	16.65	-5	1,568	-0.32%
2020/02/03	5	15.80	2	15.70	15.75	3	1,576	0.19%
2020/01/14	0	0.00	3	18.70	18.70	-3	1,771	-0.17%
2020/01/08	3	18.25	0	0.00	18.20	3	2,335	0.13%
2020/01/02	0	0.00	13	19.41	19.50	-13	2,512	-0.52%
2019/12/24	2	19.10	2	19.33	19.10	0	2,650	0.00%
2019/12/20	10	19.00	1	19.00	18.90	9	2,682	0.34%
2019/12/18	3	18.80	0	0.00	18.70	3	2,981	0.10%
2019/12/16	1	19.10	1	18.95	19.10	0	2,999	0.00%
2019/12/13	1	19.35	2	19.00	18.90	-1	3,032	-0.03%
2019/12/12	16	20.19	13	20.02	19.70	3	3,019	0.10%
2019/12/11	1	19.85	1	19.55	19.85	0	2,959	0.00%
2019/12/10	2	19.60	1	19.70	19.60	1	3,032	0.03%
2019/12/09	0	0.00	3	19.80	20.10	-3	3,119	-0.10%
2019/12/06	1	19.60	2	19.68	19.60	-1	3,180	-0.03%
2019/12/05	1	19.60	1	19.75	19.60	0	3,183	0.00%
2019/12/04	6	19.75	14	19.80	19.65	-8	3,176	-0.25%
2019/11/27	10	19.40	0	0.00	19.45	10	3,026	0.33%
2019/11/15	3	19.05	2	19.05	19.05	1	3,086	0.03%
2019/11/14	2	19.25	2	19.70	19.25	0	3,075	0.00%
2019/11/13	2	19.95	9	19.70	19.95	-7	3,041	-0.23%
2019/11/12	2	19.25	0	0.00	19.15	2	3,024	0.07%
2019/11/08	5	18.74	4	19.50	18.90	1	3,048	0.03%
2019/11/07	0	0.00	2	19.80	19.80	-2	2,986	-0.07%
2019/11/06	13	20.70	0	0.00	20.15	13	2,953	0.44%
2019/11/05	8	20.61	0	0.00	20.50	8	2,884	0.28%
2019/10/30	2	20.50	0	0.00	20.30	2	2,783	0.07%
2019/10/29	3	20.05	12	20.11	20.65	-9	2,744	-0.33%
2019/10/28	0	0.00	2	19.75	19.90	-2	2,702	-0.07%
2019/10/25	0	0.00	2	20.20	19.85	-2	2,697	-0.07%
2019/10/23	8	20.59	0	0.00	20.70	8	2,612	0.31%
2019/10/22	0	0.00	4	20.28	20.65	-4	2,577	-0.16%
2019/10/21	0	0.00	0.4	20.70	20.70	-0.4	2,533	-0.02%
2019/10/17	12	20.62	12	20.83	20.20	0	2,411	0.00%
2019/10/16	60	19.99	66	20.16	20.25	-6	2,077	-0.29%
2019/10/15	8	19.33	2	19.95	19.40	6	1,948	0.31%
2019/10/14	11	20.07	21	20.00	19.80	-10	1,901	-0.53%
2019/10/09	1	19.45	1	19.20	19.35	0	1,770	0.00%
2019/10/08	11	18.75	1	18.75	18.65	10	1,645	0.61%
2019/10/07	0	0.00	1	19.00	18.85	-1	1,624	-0.06%
2019/10/04	0	0.00	2	18.85	19.00	-2	1,582	-0.13%
2019/10/02	2	18.15	2	18.05	18.20	0	1,506	0.00%
2019/09/27	0	0.00	1	17.80	17.90	-1	1,465	-0.07%
2019/09/26	0	0.00	10	18.00	17.80	-10	1,437	-0.70%
2019/09/25	2	17.65	2	17.58	17.65	0	1,401	0.00%
2019/09/24	12	19.08	9	19.49	18.25	3	1,312	0.23%
2019/09/23	3	19.37	6	18.90	19.80	-3	1,127	-0.27%
2019/09/20	0	0.00	2	18.05	18.10	-2	985	-0.20%
2019/09/18	7	17.95	4	18.23	17.95	3	933	0.32%
2019/09/17	3	18.05	0	0.00	18.05	3	895	0.33%
2019/09/12	0	0.00	2	18.00	17.60	-2	815	-0.25%
2019/09/11	0	0.00	3	17.28	17.65	-3	727	-0.41%
2019/09/10	4	16.76	5	16.74	16.75	-1	616	-0.16%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/26	1	15.05	0	0.00	15.05	1	431	0.23%
2019/08/23	0	0.00	2	14.65	15.05	-2	406	-0.49%
2019/08/20	5	14.17	5	14.22	14.15	0	364	0.00%
2019/08/16	4	14.55	4	14.51	14.55	0	333	0.00%
2019/08/13	0	0.00	4	14.00	14.10	-4	263	-1.52%
2019/07/24	2	13.50	0	0.00	13.50	2	196	1.02%
2019/07/11	2	13.35	0	0.00	13.40	2	207	0.96%
2019/07/05	0.5	13.25	0	0.00	13.25	0.5	217	0.25%
2019/06/17	2	13.75	0	0.00	13.70	2	413	0.48%
2019/06/11	0	0.00	9	13.59	13.65	-9	418	-2.15%
2019/06/04	5	13.35	0	0.00	13.30	5	438	1.14%
2019/06/03	5	13.30	5	13.45	13.40	0	443	0.00%
2019/05/31	0	0.00	3	13.50	13.60	-3	457	-0.66%
2019/05/30	0	0.00	5	13.35	13.40	-5	456	-1.09%
2019/05/24	0	0.00	5	13.20	13.15	-5	464	-1.08%
2019/04/18	7	14.05	0	0.00	14.00	7	502	1.39%
2019/04/17	0	0.00	5	14.20	14.15	-5	494	-1.01%
2019/04/16	5	14.05	0	0.00	14.10	5	489	1.02%
2019/04/15	0	0.00	5	14.20	14.10	-5	485	-1.03%
2019/04/12	5	14.05	0	0.00	14.10	5	484	1.03%
2019/04/11	5	14.10	0	0.00	14.10	5	484	1.03%
2019/04/10	5	14.15	0	0.00	14.20	5	480	1.04%
2019/04/08	5	14.10	10	14.23	14.25	-5	476	-1.05%
2019/04/01	5	14.10	0	0.00	14.10	5	463	1.08%
2019/03/29	5	14.00	5	14.10	14.05	0	460	0.00%
2019/03/28	5	14.00	6	14.00	14.05	-1	459	-0.22%
2019/03/27	0	0.00	4	14.15	14.10	-4	461	-0.87%
2019/03/26	16	14.04	12	14.02	14.00	4	457	0.88%
2019/03/22	41	14.58	41	14.45	14.45	0	455	0.00%
2019/03/21	10	14.15	13	14.39	14.55	-3	386	-0.78%
2019/03/20	10	14.25	280	14.23	14.20	-270	374	-72.16%	大賣/鉅額交易
2019/03/18	10	13.59	0	0.00	13.55	10	409	2.44%
2019/03/15	0	0.00	1	13.55	13.50	-1	417	-0.24%
2019/03/12	3	13.73	0	0.00	13.65	3	509	0.59%
2019/03/06	5	13.55	10	13.65	13.70	-5	522	-0.96%
2019/02/27	1	13.55	0	0.00	13.60	1	519	0.19%
2019/02/25	5	13.65	0	0.00	13.60	5	518	0.96%
2019/02/20	0	0.00	5	13.65	13.60	-5	511	-0.98%
2019/02/18	30	13.45	5	13.50	13.50	25	501	4.98%
2019/02/15	5	13.35	0	0.00	13.30	5	497	1.00%
2019/02/14	70	13.43	15	13.42	13.45	55	494	11.12%
2019/02/13	103	13.23	0	0.00	13.30	103	492	20.91%	大買/鉅額交易
2019/02/11	2	13.00	7	13.14	13.20	-5	486	-1.03%
2019/01/30	5	13.05	0	0.00	13.05	5	483	1.03%
2019/01/29	5	13.10	0	0.00	13.15	5	486	1.03%
2019/01/28	0	0.00	5	13.25	13.20	-5	487	-1.03%
2019/01/22	5	13.15	0	0.00	13.15	5	499	1.00%
2019/01/21	5	13.25	0	0.00	13.30	5	506	0.99%
2019/01/18	0	0.00	5	13.15	13.25	-5	510	-0.98%
2019/01/17	12	13.08	5	13.15	13.10	7	507	1.38%
2019/01/16	0	0.00	1	13.15	13.10	-1	508	-0.20%
2019/01/15	0	0.00	10	13.13	13.00	-10	506	-1.97%
2019/01/14	2	13.00	0	0.00	12.90	2	497	0.40%
2019/01/11	10	12.98	0	0.00	13.00	10	498	2.01%
2019/01/10	4	13.05	0	0.00	13.05	4	496	0.80%
2018/12/27	10	13.25	1	13.30	13.15	9	535	1.68%
2018/12/24	1	13.35	0	0.00	13.40	1	536	0.19%
2018/12/17	0	0.00	5	14.05	13.80	-5	549	-0.91%
2018/12/13	8	13.93	3	14.07	13.90	5	537	0.93%
2018/12/12	5	14.24	4	14.04	14.25	1	521	0.19%
2018/12/11	1	13.80	0	0.00	13.60	1	458	0.22%
2018/12/06	0	0.00	10	13.40	13.40	-10	375	-2.66%
2018/12/05	1	13.70	90	13.70	13.55	-89	366	-24.26%
2018/12/04	30	13.13	0	0.00	13.25	30	325	9.22%
2018/12/03	70	12.82	0	0.00	12.85	70	319	21.92%
2018/11/26	0	0.00	15	12.40	12.30	-15	323	-4.64%
2018/11/09	5	12.30	5	12.40	12.40	0	404	0.00%
2018/11/02	0	0.00	1	12.70	12.75	-1	432	-0.23%
2018/11/01	15	12.50	0	0.00	12.50	15	432	3.47%
2018/10/30	0	0.00	2	11.95	12.00	-2	428	-0.47%
2018/10/29	2	11.95	7	11.90	11.85	-5	427	-1.17%
2018/10/26	1	12.55	0	0.00	12.10	1	422	0.24%
2018/10/24	2	12.95	0	0.00	12.90	2	416	0.48%
2018/10/23	2	13.10	2	13.15	13.10	0	415	0.00%
2018/10/22	1	13.15	2	13.35	13.40	-1	417	-0.24%
2018/10/17	0	0.00	2	13.58	13.10	-2	436	-0.46%
2018/10/16	0	0.00	3	13.37	13.35	-3	438	-0.68%
2018/10/11	6	13.11	4	13.23	13.10	2	435	0.46%
2018/09/26	15	15.35	0	0.00	15.35	15	436	3.43%
2018/09/25	30	15.50	0	0.00	15.45	30	441	6.79%
2018/09/20	2	15.60	0	0.00	15.50	2	465	0.43%
2018/09/07	4	16.03	0	0.00	15.85	4	811	0.49%
2018/09/04	2	16.75	2	16.85	16.65	0	924	0.00%
2018/08/31	4	16.70	0	0.00	16.90	4	938	0.43%
2018/08/30	2	16.40	2	16.48	16.50	0	920	0.00%
2018/08/29	1	16.20	0	0.00	16.25	1	919	0.11%
2018/08/28	1	16.35	0	0.00	16.45	1	938	0.11%
2018/08/27	0	0.00	4	16.25	16.55	-4	1,008	-0.40%
2018/08/24	0	0.00	1	16.05	15.95	-1	1,001	-0.10%
2018/08/22	2	15.75	2	15.90	15.90	0	978	0.00%
2018/08/21	2	15.80	2	15.90	15.90	0	977	0.00%
2018/08/20	2	16.13	0	0.00	15.80	2	978	0.20%
2018/08/17	1	16.25	0	0.00	16.20	1	974	0.10%
2018/08/16	2	16.30	0	0.00	16.25	2	1,003	0.20%
2018/08/15	0	0.00	2	16.20	16.55	-2	1,004	-0.20%
2018/08/13	0	0.00	1	16.45	16.60	-1	1,003	-0.10%
2018/08/01	15	17.00	0	0.00	17.00	15	1,018	1.47%
2018/07/27	1	17.00	0	0.00	17.05	1	1,021	0.10%
2018/07/25	0	0.00	1	17.30	17.05	-1	1,028	-0.10%
2018/07/24	0	0.00	0.8	16.75	16.85	-0.8	1,016	-0.08%
2018/07/17	1	17.00	0	0.00	17.00	1	1,056	0.09%
2018/07/16	2	17.15	2	17.30	17.15	0	1,062	0.00%
2018/07/04	1	17.85	0	0.00	17.75	1	1,100	0.09%
2018/07/03	2	18.00	0	0.00	17.80	2	1,100	0.18%
2018/07/02	4	18.35	0	0.00	18.15	4	1,114	0.36%
2018/06/29	1	18.50	0	0.00	18.35	1	1,111	0.09%
2018/06/28	4	18.59	2	18.60	18.70	2	1,097	0.18%
2018/06/20	5	18.10	5	18.35	17.95	0	1,050	0.00%
2018/06/15	14	18.84	14	19.05	18.80	0	1,035	0.00%
2018/06/14	2	18.20	4	18.41	18.85	-2	887	-0.23%
2018/06/13	1	18.20	0	0.00	18.20	1	865	0.12%
2018/06/12	5	18.15	2	18.50	18.65	3	867	0.35%
2018/06/11	2	18.00	1	18.35	18.35	1	808	0.12%
2018/06/05	1	17.95	0	0.00	17.90	1	867	0.12%
2018/06/04	1	18.25	1	18.35	18.40	0	854	0.00%
2018/05/30	1	16.95	0	0.00	17.00	1	779	0.13%
2018/05/29	0	0.00	1	17.25	17.30	-1	781	-0.13%
2018/05/25	2	17.40	0	0.00	17.35	2	811	0.25%
2018/05/15	7	16.79	0	0.00	16.70	7	895	0.78%
2018/05/08	2	17.15	0	0.00	17.15	2	992	0.20%
2018/05/03	0	0.00	1	16.80	16.75	-1	1,098	-0.09%
2018/04/27	2	16.65	0	0.00	16.65	2	1,285	0.16%
2018/04/25	5	17.25	5	17.05	16.95	0	1,331	0.00%
2018/04/17	0	0.00	1	17.40	17.20	-1	1,526	-0.07%
2018/03/30	0	0.00	1	18.45	18.30	-1	1,881	-0.05%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/26	0	0.00	1	18.85	19.00	-1	1,897	-0.05%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/22	1	19.85	1	19.65	19.65	0	1,929	0.00%
2018/03/21	0	0.00	1	19.90	19.85	-1	1,947	-0.05%
2018/03/20	1	20.00	2	19.80	19.80	-1	1,996	-0.05%
2018/03/19	2	20.20	0	0.00	20.05	2	2,120	0.09%
2018/03/13	0	0.00	1	20.00	19.90	-1	2,453	-0.04%
2018/03/12	1	19.70	0	0.00	19.70	1	2,561	0.04%
2018/03/05	0	0.00	0.4	19.45	19.45	-0.4	2,909	-0.01%
2018/02/27	0	0.00	30	19.30	19.40	-30	3,063	-0.98%
2018/02/23	0	0.00	1	19.35	19.80	-1	3,097	-0.03%
2018/02/22	1	19.10	0	0.00	19.05	1	3,104	0.03%
2018/02/21	0	0.00	5	18.75	18.75	-5	3,194	-0.16%
2018/02/09	15	18.12	4	18.05	18.35	11	3,191	0.34%
2018/02/08	13	18.50	3	18.40	18.50	10	3,187	0.31%
2018/02/06	2	18.65	1	17.70	17.85	1	3,191	0.03%
2018/02/05	3	19.70	0	0.00	19.65	3	3,183	0.09%
2018/02/01	6	20.42	1	20.40	20.35	5	3,260	0.15%
2018/01/30	1	20.05	0	0.00	19.85	1	3,383	0.03%
2018/01/29	106	20.23	107	19.75	19.75	-1	3,362	-0.03%	大買/大賣/
2018/01/26	54	20.86	52	20.55	20.55	2	3,321	0.06%
2018/01/23	30	20.78	35	20.66	20.65	-5	3,099	-0.16%
2018/01/17	19	20.95	27	21.10	20.80	-8	3,021	-0.26%
2018/01/16	0	0.00	1	21.55	21.30	-1	2,993	-0.03%
2018/01/12	5	21.35	7	21.61	21.05	-2	2,921	-0.07%
2018/01/11	60	20.50	62	20.55	20.80	-2	2,832	-0.07%
2018/01/10	75	20.41	75	20.30	20.25	0	2,792	0.00%
2018/01/09	25	20.56	26	20.60	20.60	-1	2,745	-0.04%
2018/01/08	143	20.40	142	20.25	20.15	1	2,689	0.04%	大買/大賣/
2018/01/05	40	19.96	30	20.05	20.05	10	2,620	0.38%
2018/01/04	31	19.80	30	19.75	19.75	1	2,576	0.04%
2018/01/03	0	0.00	4	19.18	19.15	-4	2,505	-0.16%
2018/01/02	0	0.00	2	18.80	18.85	-2	2,480	-0.08%