券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 72.20 | 1 | 75.20 | 77.00 | 0 | 4,933 | 0.00% |
|
| 2024/05/09 | 4 | 78.33 | 5 | 76.00 | 77.40 | -1 | 5,728 | -0.02% |
|
| 2024/05/08 | 2 | 80.00 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/07 | 1 | 81.80 | 1 | 80.90 | 81.00 | 0 | 6,580 | 0.00% |
|
| 2024/05/06 | 3 | 84.10 | 2 | 83.95 | 79.30 | 1 | 6,687 | 0.01% |
|
| 2024/05/02 | 1 | 77.30 | 1 | 78.40 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 49 | 79.00 | 46 | 78.12 | 77.20 | 3 | 7,302 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0.5 | 78.30 | 78.30 | -0.5 | 7,347 | -0.01% |
|
| 2024/04/23 | 3 | 69.40 | 0 | 0.00 | 69.80 | 3 | 7,592 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.20 | 71.20 | -1 | 8,386 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 75.70 | 77.20 | -2 | 8,369 | -0.02% |
|
| 2024/04/08 | 10 | 76.50 | 12 | 74.33 | 74.00 | -2 | 8,308 | -0.02% |
|
| 2024/04/03 | 2 | 77.35 | 1 | 77.60 | 76.00 | 1 | 8,281 | 0.01% |
|
| 2024/04/02 | 3 | 75.60 | 2 | 76.60 | 76.80 | 1 | 8,179 | 0.01% |
|
| 2024/04/01 | 1 | 71.10 | 0 | 0.00 | 71.80 | 1 | 8,069 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 8,011 | -0.01% |
|
| 2024/03/25 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 7,956 | 0.03% |
|
| 2024/03/21 | 1 | 70.60 | 0 | 0.00 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 69.80 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 2 | 70.40 | 5 | 72.60 | 68.60 | -3 | 7,697 | -0.04% |
|
| 2024/03/08 | 1 | 68.60 | 0.3 | 67.20 | 67.30 | 0.7 | 7,468 | 0.01% |
|
| 2024/03/07 | 2 | 74.65 | 0 | 0.00 | 72.70 | 2 | 7,363 | 0.03% |
|
| 2024/03/06 | 8 | 79.35 | 6 | 79.43 | 77.40 | 2 | 7,304 | 0.03% |
|
| 2024/03/05 | 2 | 82.50 | 0 | 0.00 | 80.60 | 2 | 7,342 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 7,334 | -0.01% |
|
| 2024/03/01 | 12 | 83.32 | 12.1 | 82.69 | 81.90 | -0.1 | 7,219 | 0.00% |
|
| 2024/02/29 | 21.1 | 80.72 | 1.2 | 81.85 | 81.90 | 19.9 | 6,850 | 0.29% |
|
| 2024/02/27 | 1 | 79.30 | 4 | 76.60 | 74.50 | -3 | 6,663 | -0.05% |
|
| 2024/02/26 | 6 | 80.05 | 10 | 80.28 | 78.50 | -4 | 6,573 | -0.06% |
|
| 2024/02/23 | 1 | 83.10 | 1 | 83.90 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 16 | 84.21 | 18 | 84.47 | 83.30 | -2 | 6,367 | -0.03% |
|
| 2024/02/21 | 31 | 87.12 | 29.1 | 86.19 | 84.20 | 1.9 | 6,185 | 0.03% |
|
| 2024/02/20 | 2 | 79.30 | 5 | 80.12 | 82.80 | -3 | 5,651 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 69.46 | 75.30 | -12 | 5,508 | -0.22% |
|
| 2024/02/16 | 12 | 68.50 | 10 | 66.15 | 68.50 | 2 | 5,327 | 0.04% |
|
| 2024/02/15 | 26 | 66.22 | 20.3 | 65.80 | 65.90 | 5.7 | 5,222 | 0.11% |
|
| 2024/02/05 | 8 | 66.26 | 8 | 66.35 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 3 | 63.03 | 6 | 62.18 | 62.80 | -3 | 4,852 | -0.06% |
|
| 2024/02/01 | 8.4 | 62.92 | 58 | 62.74 | 61.20 | -49.6 | 4,666 | -1.06% |
|
| 2024/01/31 | 72 | 62.19 | 52 | 62.27 | 61.30 | 20 | 4,398 | 0.45% |
|
| 2024/01/30 | 11 | 58.17 | 11.2 | 58.09 | 60.50 | -0.2 | 3,713 | 0.00% |
|
| 2024/01/29 | 4 | 54.08 | 8 | 53.99 | 55.00 | -4 | 3,475 | -0.12% |
|
| 2024/01/26 | 5 | 53.00 | 4 | 52.85 | 52.60 | 1 | 3,477 | 0.03% |
|
| 2024/01/25 | 11 | 53.05 | 28 | 53.51 | 52.90 | -17 | 3,427 | -0.50% |
|
| 2024/01/24 | 57 | 51.87 | 31 | 52.39 | 53.50 | 26 | 3,256 | 0.80% |
|
| 2024/01/23 | 22 | 49.42 | 239.4 | 50.72 | 50.80 | -217.4 | 2,675 | -8.12% |
大賣/鉅額交易
|
| 2024/01/22 | 12 | 47.00 | 1 | 47.40 | 46.20 | 11 | 2,496 | 0.44% |
|
| 2024/01/19 | 18 | 46.01 | 20 | 45.20 | 45.95 | -2 | 2,435 | -0.08% |
|
| 2024/01/18 | 1 | 46.15 | 0 | 0.00 | 44.75 | 1 | 2,481 | 0.04% |
|
| 2024/01/17 | 1 | 45.95 | 0 | 0.00 | 44.65 | 1 | 2,439 | 0.04% |
|
| 2024/01/16 | 1 | 45.15 | 1 | 43.95 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 45.33 | 45.20 | -8 | 2,306 | -0.35% |
|
| 2024/01/12 | 3 | 46.40 | 0 | 0.00 | 46.35 | 3 | 2,356 | 0.13% |
|
| 2024/01/11 | 17 | 47.11 | 13 | 47.24 | 47.05 | 4 | 2,297 | 0.17% |
|
| 2024/01/10 | 11 | 46.61 | 25 | 46.94 | 45.80 | -14 | 2,056 | -0.68% |
|
| 2024/01/09 | 9 | 44.14 | 16 | 43.80 | 45.75 | -7 | 1,582 | -0.44% |
|
| 2023/12/26 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 1,644 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 39.00 | 38.45 | -5 | 1,658 | -0.30% |
|
| 2023/12/14 | 20 | 41.50 | 0 | 0.00 | 41.20 | 20 | 1,633 | 1.22% |
|
| 2023/12/13 | 3 | 41.27 | 2 | 41.30 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 40.00 | 39.80 | 0 | 1,600 | 0.00% |
|
| 2023/12/08 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 1,596 | 0.06% |
|
| 2023/12/06 | 1 | 40.65 | 5 | 40.26 | 40.20 | -4 | 1,591 | -0.25% |
|
| 2023/12/04 | 3 | 42.15 | 3 | 42.33 | 42.10 | 0 | 1,581 | 0.00% |
|
| 2023/11/30 | 10 | 42.92 | 13 | 42.71 | 42.90 | -3 | 1,528 | -0.20% |
|
| 2023/11/29 | 13 | 41.07 | 2 | 40.45 | 40.50 | 11 | 1,425 | 0.77% |
|
| 2023/11/28 | 2 | 39.70 | 5 | 40.30 | 40.30 | -3 | 1,336 | -0.22% |
|
| 2023/11/27 | 3 | 39.30 | 0 | 0.00 | 38.80 | 3 | 1,335 | 0.22% |
|
| 2023/11/21 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.50 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,363 | 0.07% |
|
| 2023/11/13 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 1,368 | 0.07% |
|
| 2023/11/03 | 3 | 40.73 | 6 | 40.11 | 40.45 | -3 | 1,469 | -0.20% |
|
| 2023/11/02 | 3 | 39.00 | 0 | 0.00 | 38.85 | 3 | 1,396 | 0.21% |
|
| 2023/10/27 | 1 | 38.30 | 1 | 39.95 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 22 | 40.21 | 9 | 40.34 | 40.30 | 13 | 1,653 | 0.79% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 37.20 | 38.65 | -1 | 1,808 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 1,876 | -0.05% |
|
| 2023/10/20 | 4 | 38.39 | 2 | 37.80 | 36.95 | 2 | 2,055 | 0.10% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 37.35 | 36.80 | -1 | 2,271 | -0.04% |
|
| 2023/10/12 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 2,410 | 0.04% |
|
| 2023/10/06 | 2 | 38.63 | 2 | 39.15 | 38.40 | 0 | 2,416 | 0.00% |
|
| 2023/10/05 | 1 | 39.25 | 1 | 38.55 | 39.25 | 0 | 2,426 | 0.00% |
|
| 2023/10/04 | 3 | 38.53 | 3 | 38.25 | 38.45 | 0 | 2,429 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.85 | 38.30 | -1 | 2,412 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.10 | 35.75 | -1 | 2,394 | -0.04% |
|
| 2023/09/15 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 2,776 | 0.07% |
|
| 2023/09/13 | 5 | 33.70 | 0 | 0.00 | 33.10 | 5 | 2,848 | 0.18% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 2,928 | 0.00% |
|
| 2023/09/11 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 3,257 | 0.03% |
|
| 2023/08/28 | 1 | 35.60 | 0 | 0.00 | 35.00 | 1 | 3,792 | 0.03% |
|
| 2023/08/21 | 2 | 39.80 | 1 | 40.00 | 39.80 | 1 | 3,742 | 0.03% |
|
| 2023/08/18 | 4 | 40.11 | 0 | 0.00 | 39.20 | 4 | 3,732 | 0.11% |
|
| 2023/08/14 | 3 | 38.00 | 1 | 37.45 | 37.40 | 2 | 3,633 | 0.06% |
|
| 2023/08/09 | 9 | 41.94 | 0 | 0.00 | 42.85 | 9 | 3,504 | 0.26% |
|
| 2023/08/07 | 0 | 0.00 | 1.3 | 43.03 | 43.85 | -1.3 | 3,329 | -0.04% |
|
| 2023/08/04 | 1 | 40.85 | 3 | 42.08 | 42.00 | -2 | 3,268 | -0.06% |
|
| 2023/08/02 | 1.3 | 41.58 | 2 | 40.55 | 40.75 | -0.7 | 3,234 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 13 | 42.94 | 43.30 | -13 | 3,178 | -0.41% |
|
| 2023/07/31 | 50 | 44.43 | 8 | 44.79 | 43.25 | 42 | 3,114 | 1.35% |
|
| 2023/07/28 | 7 | 45.58 | 4 | 45.36 | 44.25 | 3 | 2,950 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 42.90 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 4.5 | 43.88 | 0 | 43.25 | 43.30 | 4.5 | 2,638 | 0.17% |
|
| 2023/07/25 | 0.5 | 41.55 | 2 | 43.30 | 43.45 | -1.5 | 2,521 | -0.06% |
|
| 2023/07/24 | 3 | 40.00 | 0 | 0.00 | 40.10 | 3 | 2,330 | 0.13% |
|
| 2023/07/21 | 4 | 41.00 | 1 | 41.70 | 41.70 | 3 | 2,235 | 0.13% |
|
| 2023/07/20 | 2 | 39.53 | 2 | 39.85 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/19 | 2 | 38.30 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/18 | 1 | 35.35 | 1 | 35.45 | 35.35 | 0 | 1,883 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 34.23 | 34.60 | -20 | 1,864 | -1.07% |
|
| 2023/07/14 | 1 | 33.90 | 1 | 34.40 | 34.45 | 0 | 1,853 | 0.00% |
|
| 2023/07/11 | 1 | 33.20 | 21 | 33.25 | 33.40 | -20 | 1,784 | -1.12% |
|
| 2023/07/07 | 10 | 38.25 | 0 | 0.00 | 38.25 | 10 | 1,725 | 0.58% |
|
| 2023/07/06 | 2 | 39.93 | 2 | 39.83 | 39.10 | 0 | 1,702 | 0.00% |
|
| 2023/07/05 | 1 | 40.95 | 2 | 41.65 | 40.95 | -1 | 1,673 | -0.06% |
|
| 2023/07/04 | 2 | 41.45 | 2 | 41.38 | 42.00 | 0 | 1,634 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 39.60 | 39.20 | -2 | 1,492 | -0.13% |
|
| 2023/06/30 | 2 | 39.20 | 0 | 0.00 | 39.30 | 2 | 1,476 | 0.14% |
|
| 2023/06/27 | 8 | 38.26 | 14 | 38.20 | 37.40 | -6 | 1,409 | -0.43% |
|
| 2023/06/26 | 10 | 39.93 | 0 | 0.00 | 39.40 | 10 | 1,381 | 0.72% |
|
| 2023/06/21 | 5 | 40.77 | 1 | 40.80 | 40.75 | 4 | 1,358 | 0.29% |
|
| 2023/06/20 | 2 | 39.13 | 5.1 | 39.08 | 39.00 | -3.1 | 1,252 | -0.25% |
|
| 2023/06/19 | 2 | 39.55 | 2.1 | 39.76 | 39.85 | -0.1 | 1,213 | -0.01% |
|
| 2023/06/16 | 3 | 41.20 | 1 | 41.00 | 41.20 | 2 | 1,167 | 0.17% |
|
| 2023/06/15 | 24 | 42.87 | 3 | 42.20 | 42.65 | 21 | 1,084 | 1.94% |
|
| 2023/06/14 | 7 | 40.09 | 5 | 40.54 | 41.15 | 2 | 751 | 0.27% |
|
| 2023/06/13 | 10 | 36.48 | 8 | 36.71 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/12 | 2.2 | 35.23 | 0 | 0.00 | 35.40 | 2.2 | 456 | 0.47% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 419 | -0.24% |
|
| 2023/06/08 | 2 | 34.98 | 4 | 34.80 | 34.60 | -2 | 355 | -0.56% |
|
| 2023/06/07 | 8 | 34.54 | 5 | 34.43 | 34.40 | 3 | 315 | 0.95% |
|
| 2023/06/06 | 1 | 32.70 | 3 | 33.52 | 32.70 | -2 | 282 | -0.71% |
|
| 2023/06/05 | 3 | 33.70 | 1 | 33.95 | 33.70 | 2 | 267 | 0.75% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 233 | -0.43% |
|
| 2023/05/16 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 240 | 0.42% |
|
| 2023/04/26 | 0 | 0.00 | 0.2 | 28.20 | 28.10 | -0.2 | 317 | -0.07% |
|
| 2023/04/11 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 303 | 0.33% |
|
| 2023/04/10 | 1 | 29.35 | 1 | 29.30 | 29.25 | 0 | 302 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 291 | -0.34% |
|
| 2023/03/10 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 281 | 0.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 268 | -0.37% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 33.00 | 34.30 | -6 | 247 | -2.43% |
|
| 2023/02/20 | 0 | 30.00 | 0.2 | 30.35 | 30.30 | -0.2 | 167 | -0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 132 | -0.76% |
|
| 2023/02/09 | 2 | 28.33 | 1 | 28.55 | 28.90 | 1 | 125 | 0.80% |
|
| 2023/01/17 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 65 | 0.07% |
|
| 2023/01/13 | 0.1 | 24.15 | 0 | 0.00 | 24.15 | 0.1 | 62 | 0.10% |
|
| 2023/01/06 | 0.1 | 24.15 | 0 | 0.00 | 24.00 | 0.1 | 61 | 0.10% |
|
| 2022/12/27 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 61 | 0.02% |
|
| 2022/12/23 | 0 | 24.50 | 0 | 0.00 | 24.90 | 0 | 64 | 0.03% |
|
| 2022/12/14 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 72 | 0.03% |
|
| 2022/12/07 | 0 | 25.15 | 0 | 0.00 | 24.80 | 0 | 76 | 0.01% |
|
| 2022/12/06 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 77 | 0.03% |
|
| 2022/12/02 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 78 | 0.03% |
|
| 2022/12/01 | 0 | 25.80 | 0 | 0.00 | 25.20 | 0 | 79 | 0.00% |
|
| 2022/11/30 | 0 | 25.30 | 0 | 0.00 | 25.10 | 0 | 79 | 0.03% |
|
| 2022/11/25 | 0 | 25.35 | 0 | 0.00 | 24.95 | 0 | 77 | 0.03% |
|
| 2022/11/15 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 77 | 0.03% |
|
| 2022/11/11 | 0 | 26.35 | 0 | 0.00 | 26.05 | 0 | 79 | 0.01% |
|
| 2022/11/09 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 81 | 0.01% |
|
| 2022/11/08 | 0 | 27.10 | 0 | 0.00 | 27.00 | 0 | 80 | 0.01% |
|
| 2022/11/04 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 80 | 0.01% |
|
| 2022/10/27 | 0 | 25.45 | 0 | 0.00 | 25.30 | 0 | 75 | 0.01% |
|
| 2022/09/28 | 0.1 | 24.12 | 0 | 0.00 | 24.00 | 0.1 | 63 | 0.10% |
|
| 2022/09/22 | 0 | 24.70 | 0 | 0.00 | 24.85 | 0 | 61 | 0.07% |
|
| 2022/09/14 | 0.1 | 25.45 | 0 | 0.00 | 25.30 | 0.1 | 55 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 55 | -1.80% |
|
| 2022/08/19 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 90 | 0.02% |
|
| 2022/08/16 | 0.1 | 25.90 | 0 | 0.00 | 25.80 | 0.1 | 89 | 0.06% |
|
| 2022/08/03 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 94 | 0.01% |
|
| 2022/06/13 | 0 | 27.00 | 0 | 0.00 | 26.75 | 0 | 123 | 0.00% |
|
| 2022/06/01 | 0 | 27.75 | 0 | 0.00 | 27.15 | 0 | 112 | 0.02% |
|
| 2022/05/31 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 111 | 0.02% |
|
| 2022/05/16 | 0.1 | 27.80 | 0 | 0.00 | 27.00 | 0.1 | 132 | 0.04% |
|
| 2022/05/09 | 0 | 27.80 | 0 | 0.00 | 27.10 | 0 | 154 | 0.00% |
|
| 2022/04/29 | 2 | 27.90 | 0 | 0.00 | 27.85 | 2 | 282 | 0.71% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 28.55 | 28.65 | -6 | 287 | -2.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 289 | -0.35% |
|
| 2022/04/18 | 2 | 30.28 | 0 | 0.00 | 29.75 | 2 | 323 | 0.62% |
|
| 2022/04/15 | 7 | 30.34 | 1 | 30.20 | 30.20 | 6 | 327 | 1.83% |
|
| 2022/04/08 | 0 | 30.25 | 0 | 0.00 | 30.20 | 0 | 394 | 0.01% |
|
| 2022/04/06 | 0 | 29.20 | 0 | 0.00 | 28.80 | 0 | 392 | 0.00% |
|
| 2022/03/28 | 0 | 29.40 | 0 | 0.00 | 28.85 | 0 | 402 | 0.01% |
|
| 2022/03/25 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 397 | 0.50% |
|
| 2022/03/24 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 398 | 0.00% |
|
| 2022/03/17 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 397 | 0.00% |
|
| 2022/03/14 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 395 | 0.01% |
|
| 2022/03/11 | 0 | 27.70 | 0 | 0.00 | 27.30 | 0 | 394 | 0.00% |
|
| 2022/03/10 | 0 | 27.80 | 0 | 0.00 | 27.55 | 0 | 394 | 0.00% |
|
| 2022/03/09 | 0.1 | 27.49 | 0 | 0.00 | 27.25 | 0.1 | 394 | 0.03% |
|
| 2022/03/08 | 0.1 | 27.41 | 0 | 0.00 | 27.30 | 0.1 | 392 | 0.03% |
|
| 2022/03/04 | 0.1 | 28.55 | 0 | 0.00 | 28.15 | 0.1 | 389 | 0.01% |
|
| 2022/03/01 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 410 | 0.24% |
|
| 2022/02/25 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 408 | 0.00% |
|
| 2022/02/24 | 0.2 | 28.05 | 0 | 0.00 | 27.80 | 0.2 | 407 | 0.04% |
|
| 2022/02/23 | 0 | 28.80 | 0 | 0.00 | 28.50 | 0 | 408 | 0.01% |
|
| 2022/02/17 | 0.1 | 30.15 | 0 | 0.00 | 29.60 | 0.1 | 402 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 30.10 | 29.90 | -3 | 399 | -0.75% |
|
| 2022/02/10 | 0 | 33.50 | 0 | 0.00 | 32.15 | 0 | 386 | 0.01% |
|
| 2022/02/09 | 1 | 32.35 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2022/02/08 | 1 | 32.55 | 24 | 32.23 | 32.60 | -23 | 376 | -6.11% |
|
| 2022/02/07 | 2 | 32.93 | 0 | 0.00 | 33.10 | 2 | 369 | 0.55% |
|
| 2022/01/26 | 25 | 35.54 | 1 | 34.40 | 34.40 | 24 | 349 | 6.87% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 277 | -0.72% |
|
| 2022/01/24 | 0 | 32.60 | 1 | 31.15 | 32.40 | -1 | 259 | -0.38% |
|
| 2022/01/20 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 246 | 0.41% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 31.15 | 31.10 | -4 | 245 | -1.63% |
|
| 2022/01/17 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 243 | 0.82% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 31.30 | 32.25 | -2 | 241 | -0.83% |
|
| 2022/01/13 | 1 | 32.05 | 0 | 0.00 | 32.40 | 1 | 238 | 0.42% |
|
| 2022/01/12 | 3 | 32.05 | 0 | 0.00 | 32.40 | 3 | 236 | 1.27% |
|
| 2022/01/11 | 6 | 33.39 | 5 | 34.46 | 32.05 | 1 | 231 | 0.43% |
|
| 2022/01/10 | 0 | 0.00 | 1.1 | 32.13 | 31.95 | -1.1 | 201 | -0.53% |
|
| 2022/01/05 | 0 | 0.00 | 2.2 | 32.24 | 31.05 | -2.2 | 189 | -1.18% |
|
| 2022/01/04 | 2 | 31.85 | 2 | 31.65 | 31.40 | 0 | 179 | 0.00% |
|
| 2022/01/03 | 2 | 31.60 | 1 | 32.15 | 32.85 | 1 | 158 | 0.63% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 116 | -2.57% |
|
| 2021/12/28 | 3 | 30.00 | 0 | 0.00 | 29.15 | 3 | 108 | 2.76% |
|
| 2021/12/13 | 2 | 28.95 | 0 | 0.00 | 28.75 | 2 | 101 | 1.97% |
|
| 2021/12/03 | 0 | 29.50 | 0 | 0.00 | 28.80 | 0 | 104 | 0.02% |
|
| 2021/11/26 | 1 | 29.00 | 3 | 30.57 | 29.00 | -2 | 98 | -2.02% |
|
| 2021/11/24 | 0.3 | 29.10 | 0 | 0.00 | 28.80 | 0.3 | 78 | 0.38% |
|
| 2021/11/17 | 0.1 | 28.35 | 0 | 0.00 | 28.20 | 0.1 | 71 | 0.14% |
|
| 2021/11/16 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 71 | 0.03% |
|
| 2021/11/15 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 73 | 0.14% |
|
| 2021/09/17 | 0 | 27.65 | 0 | 0.00 | 27.40 | 0 | 193 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 29.30 | 29.10 | -5 | 204 | -2.44% |
|
| 2021/08/26 | 0 | 30.00 | 0 | 0.00 | 29.55 | 0 | 209 | 0.01% |
|
| 2021/08/05 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 293 | 0.34% |
|
| 2021/07/30 | 0.2 | 30.15 | 0 | 0.00 | 30.05 | 0.2 | 322 | 0.06% |
|
| 2021/07/23 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 334 | 0.30% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.60 | 30.70 | -1 | 336 | -0.30% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 337 | -0.30% |
|
| 2021/07/08 | 1 | 29.85 | 0 | 0.00 | 30.25 | 1 | 349 | 0.29% |
|
| 2021/07/06 | 2 | 30.35 | 0 | 0.00 | 29.90 | 2 | 372 | 0.54% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 32.05 | 31.80 | -2 | 374 | -0.53% |
|
| 2021/06/24 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 439 | 0.23% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 516 | -0.19% |
|
| 2021/06/01 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 612 | 0.16% |
|
| 2021/05/28 | 0 | 29.40 | 0 | 0.00 | 28.95 | 0 | 604 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 608 | -0.16% |
|
| 2021/05/18 | 1.3 | 26.15 | 0 | 0.00 | 26.40 | 1.3 | 605 | 0.21% |
|
| 2021/05/14 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 552 | 0.18% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 517 | -0.19% |
|
| 2021/04/29 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 511 | 0.20% |
|
| 2021/04/15 | 1 | 36.75 | 0 | 0.00 | 36.45 | 1 | 536 | 0.19% |
|
| 2021/04/14 | 2 | 35.50 | 0 | 0.00 | 36.40 | 2 | 536 | 0.37% |
|
| 2021/04/13 | 3 | 37.40 | 0 | 0.00 | 35.80 | 3 | 530 | 0.57% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 36.15 | 37.50 | -1 | 469 | -0.21% |
|
| 2021/03/26 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 442 | 0.23% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 36.08 | 35.50 | -2 | 439 | -0.46% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 35.20 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/18 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 393 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 35.15 | 35.35 | -2 | 400 | -0.50% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 34.18 | 35.20 | -2 | 380 | -0.53% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 30.50 | 30.15 | -2 | 403 | -0.50% |
|
| 2021/03/05 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 408 | 0.49% |
|
| 2021/02/17 | 0.1 | 30.85 | 0 | 0.00 | 30.65 | 0.1 | 508 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 30.30 | 29.65 | -1 | 579 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 30 | 30.40 | 29.80 | -30 | 585 | -5.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 578 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 31.23 | 31.50 | -4 | 586 | -0.68% |
|
| 2021/01/14 | 0 | 0.00 | 30 | 32.21 | 32.35 | -30 | 606 | -4.95% |
|
| 2021/01/12 | 2 | 32.63 | 5 | 32.35 | 32.15 | -3 | 677 | -0.44% |
|
| 2021/01/11 | 61 | 33.63 | 0 | 0.00 | 33.10 | 61 | 740 | 8.24% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 32.55 | 33.25 | -1 | 750 | -0.13% |
|
| 2021/01/07 | 1 | 32.50 | 10 | 32.55 | 32.50 | -9 | 765 | -1.18% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 32.40 | 32.35 | -3 | 895 | -0.33% |
|
| 2020/12/28 | 1 | 32.50 | 1 | 32.45 | 32.50 | 0 | 1,020 | 0.00% |
|
| 2020/12/14 | 3 | 33.23 | 0 | 0.00 | 33.30 | 3 | 1,147 | 0.26% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,151 | -0.09% |
|
| 2020/12/03 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 1,225 | 0.08% |
|
| 2020/12/02 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 1,256 | 0.08% |
|
| 2020/11/24 | 1 | 36.60 | 0 | 0.00 | 35.10 | 1 | 1,652 | 0.06% |
|
| 2020/11/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,366 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 2,341 | -0.04% |
|
| 2020/11/02 | 1 | 32.80 | 1 | 32.30 | 32.25 | 0 | 2,340 | 0.00% |
|
| 2020/10/30 | 1 | 34.10 | 0 | 0.00 | 33.05 | 1 | 2,334 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 2,292 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 2,265 | -0.04% |
|
| 2020/10/19 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,221 | 0.05% |
|
| 2020/10/15 | 19 | 36.92 | 3 | 36.80 | 36.35 | 16 | 2,165 | 0.74% |
|
| 2020/10/14 | 8 | 36.78 | 7 | 36.34 | 37.15 | 1 | 2,146 | 0.05% |
|
| 2020/10/13 | 2 | 35.23 | 2.2 | 35.06 | 35.35 | -0.2 | 2,120 | -0.01% |
|
| 2020/10/12 | 1 | 36.70 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/08 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 2,090 | 0.05% |
|
| 2020/10/07 | 3 | 37.20 | 2 | 37.68 | 37.50 | 1 | 2,038 | 0.05% |
|
| 2020/10/06 | 4 | 34.91 | 7 | 35.01 | 34.60 | -3 | 1,942 | -0.15% |
|
| 2020/10/05 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 1,919 | 0.05% |
|
| 2020/09/30 | 2 | 34.25 | 2 | 34.80 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/29 | 3 | 34.10 | 1 | 33.55 | 33.50 | 2 | 1,867 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.75 | 31.30 | -1 | 1,835 | -0.05% |
|
| 2020/09/23 | 2 | 34.05 | 1 | 34.10 | 33.40 | 1 | 1,802 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 32.95 | 32.75 | -10 | 1,738 | -0.58% |
|
| 2020/09/08 | 6 | 35.34 | 3 | 35.77 | 35.30 | 3 | 1,661 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 34.82 | 34.75 | -3 | 1,572 | -0.19% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 37.75 | 37.35 | -2 | 1,493 | -0.13% |
|
| 2020/09/01 | 2 | 38.53 | 2 | 38.75 | 38.05 | 0 | 1,435 | 0.00% |
|
| 2020/08/31 | 6 | 42.07 | 6 | 41.92 | 41.05 | 0 | 1,353 | 0.00% |
|
| 2020/08/28 | 10 | 45.59 | 6 | 45.67 | 44.30 | 4 | 1,255 | 0.32% |
|
| 2020/08/27 | 17 | 44.84 | 7 | 45.06 | 44.00 | 10 | 1,117 | 0.90% |
|
| 2020/08/26 | 180 | 45.10 | 2 | 45.10 | 45.10 | 178 | 778 | 22.86% |
大買/鉅額交易
|
| 2020/08/25 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 729 | 0.27% |
|
| 2020/08/24 | 7 | 36.92 | 5 | 37.30 | 37.30 | 2 | 682 | 0.29% |
|
| 2020/08/19 | 8 | 36.33 | 11 | 36.60 | 37.45 | -3 | 511 | -0.59% |
|
| 2020/08/18 | 1 | 34.40 | 4 | 34.85 | 34.95 | -3 | 407 | -0.74% |
|
| 2020/08/17 | 6 | 32.15 | 0 | 0.00 | 31.80 | 6 | 312 | 1.92% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 132 | -0.75% |
|
| 2020/07/01 | 1 | 29.85 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 30.60 | 30.30 | 0 | 538 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 461 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 420 | -0.24% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 397 | -0.25% |
|
| 2020/02/05 | 5 | 36.20 | 3 | 34.65 | 34.65 | 2 | 384 | 0.52% |
|
| 2019/12/20 | 4 | 30.30 | 4 | 29.30 | 29.05 | 0 | 125 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 27.30 | 26.55 | -2 | 233 | -0.86% |
|
| 2019/10/21 | 2 | 27.95 | 0 | 0.00 | 27.00 | 2 | 234 | 0.85% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 25.05 | 25.50 | -20 | 215 | -9.28% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 60 | -1.66% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 25.75 | 25.25 | -1 | 149 | -0.67% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 26.15 | 26.10 | -5 | 152 | -3.29% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 26.20 | 26.15 | -7 | 151 | -4.62% |
|
| 2019/04/18 | 4 | 26.10 | 0 | 0.00 | 26.00 | 4 | 148 | 2.69% |
|
| 2019/04/17 | 8 | 26.10 | 0 | 0.00 | 26.10 | 8 | 148 | 5.38% |
|
| 2019/04/09 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 155 | 0.64% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 143 | -0.70% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 181 | -0.55% |
|
| 2019/02/21 | 1 | 25.25 | 0 | 0.00 | 27.05 | 1 | 200 | 0.50% |
|
| 2018/12/21 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 351 | 0.28% |
|
| 2018/12/13 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 382 | 0.26% |
|
| 2018/12/04 | 5 | 27.45 | 7 | 27.39 | 27.35 | -2 | 375 | -0.53% |
|
| 2018/12/03 | 2 | 26.88 | 1 | 27.50 | 27.00 | 1 | 368 | 0.27% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 360 | -0.28% |
|
| 2018/11/15 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 306 | 0.33% |
|
| 2018/10/26 | 1 | 26.30 | 1 | 26.80 | 25.85 | 0 | 184 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 26.05 | 26.25 | -30 | 180 | -16.66% |
|
| 2018/10/23 | 0 | 0.00 | 30 | 25.03 | 25.20 | -30 | 173 | -17.26% |
|
| 2018/10/19 | 0 | 0.00 | 19 | 24.95 | 25.00 | -19 | 169 | -11.23% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 169 | -0.59% |
|
| 2018/10/16 | 0 | 0.00 | 20 | 24.79 | 24.80 | -20 | 165 | -12.07% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 26.34 | 26.25 | -5 | 199 | -2.51% |
|
| 2018/09/11 | 20 | 27.95 | 5 | 27.85 | 27.90 | 15 | 201 | 7.43% |
|
| 2018/09/10 | 10 | 27.50 | 10 | 27.42 | 27.50 | 0 | 205 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 28.00 | 27.30 | -1 | 213 | -0.47% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 223 | -0.45% |
|
| 2018/08/29 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 224 | 0.45% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,343 | -0.07% |
|
| 2018/06/22 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 1,584 | 0.06% |
|
| 2018/06/15 | 40 | 27.80 | 0 | 0.00 | 28.25 | 40 | 1,649 | 2.43% |
|
| 2018/06/14 | 22 | 27.83 | 0 | 0.00 | 28.10 | 22 | 1,673 | 1.31% |
|
| 2018/06/08 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 1,771 | 0.28% |
|
| 2018/06/05 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 1,808 | 0.06% |
|
| 2018/05/30 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 1,837 | 0.16% |
|
| 2018/05/29 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/28 | 30 | 28.59 | 30 | 30.15 | 28.70 | 0 | 1,715 | 0.00% |
|
| 2018/05/25 | 36 | 28.95 | 46 | 29.95 | 28.60 | -10 | 1,623 | -0.62% |
|
| 2018/05/24 | 8 | 29.20 | 0 | 0.00 | 29.30 | 8 | 1,521 | 0.53% |
|
| 2018/05/23 | 8 | 29.20 | 3 | 30.10 | 29.40 | 5 | 1,528 | 0.33% |
|
| 2018/05/22 | 3 | 28.50 | 0 | 0.00 | 29.50 | 3 | 1,393 | 0.22% |
|
| 2018/05/18 | 30 | 29.40 | 0 | 0.00 | 29.20 | 30 | 1,328 | 2.26% |
|
| 2018/05/16 | 4 | 30.18 | 1 | 32.00 | 29.70 | 3 | 1,280 | 0.23% |
|
| 2018/05/15 | 1 | 32.90 | 4 | 31.28 | 33.00 | -3 | 1,187 | -0.25% |
|
| 2018/05/14 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 29.70 | 29.55 | -10 | 1,150 | -0.87% |
|
| 2018/05/09 | 18 | 29.74 | 6 | 29.63 | 29.00 | 12 | 1,221 | 0.98% |
|
| 2018/04/13 | 1 | 27.00 | 1 | 28.80 | 28.40 | 0 | 2,299 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1.6 | 29.36 | 29.50 | -1.6 | 2,310 | -0.07% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 28.10 | 29.10 | -2 | 2,440 | -0.08% |
|
| 2018/03/19 | 2 | 31.45 | 0 | 0.00 | 30.35 | 2 | 2,393 | 0.08% |
|
| 2018/03/16 | 7 | 30.51 | 7 | 30.88 | 30.80 | 0 | 2,360 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 29.80 | 28.50 | -1 | 2,339 | -0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 2,308 | -0.04% |
|
| 2018/03/01 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 2,283 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.45 | 27.05 | -1 | 2,246 | -0.04% |
|
| 2018/02/07 | 1 | 27.90 | 0 | 0.00 | 26.80 | 1 | 2,192 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 2,171 | -0.09% |
|
| 2018/02/05 | 2 | 30.25 | 2 | 29.85 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/02/02 | 2 | 29.35 | 2 | 29.55 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 1 | 30.65 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/01/31 | 7 | 28.98 | 8 | 29.32 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 10 | 31.40 | 10 | 31.95 | 30.35 | 0 | 1,770 | 0.00% |
|
| 2018/01/29 | 6 | 34.70 | 5 | 34.95 | 33.70 | 1 | 1,674 | 0.06% |
|
| 2018/01/26 | 0 | 37.20 | 1 | 36.65 | 37.40 | -1 | 1,529 | -0.07% |
|
| 2018/01/25 | 20 | 34.35 | 32 | 34.87 | 34.20 | -12 | 1,382 | -0.87% |
|
| 2018/01/23 | 5 | 32.68 | 0 | 0.00 | 32.60 | 5 | 1,260 | 0.40% |
|
| 2018/01/22 | 5 | 32.20 | 5 | 32.40 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/19 | 10 | 30.05 | 10 | 30.40 | 30.00 | 0 | 1,135 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 28.30 | 29.60 | -2 | 856 | -0.23% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 781 | -0.26% |
|
| 2018/01/09 | 2 | 28.60 | 2 | 28.50 | 26.55 | 0 | 771 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 0.4 | 27.15 | 27.15 | -0.4 | 699 | -0.06% |
|
| 2018/01/04 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 642 | 0.31% |
|
| 2018/01/02 | 1 | 25.65 | 4 | 26.20 | 25.60 | -3 | 626 | -0.48% |
|