• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2024490.3524490.81493.0003,5750.00%
2025/01/1714474.2114482.21487.0003,4530.00%
2025/01/1612436.0414440.29462.00-23,192-0.06%
2025/01/1500.001418.50420.00-13,046-0.03%
2025/01/1400.001380.00394.50-13,033-0.03%
2025/01/1000.001391.00395.00-13,039-0.03%
2025/01/0800.001372.50372.50-13,095-0.03%
2025/01/033370.0000.00365.5033,1360.10%
2024/12/2300.001351.00352.50-15,246-0.02%
2024/12/201343.5000.00347.0015,5400.02%
2024/12/172357.782356.50356.5005,7630.00%
2024/12/161360.501362.50362.5005,7280.00%
2024/12/134368.385381.90358.00-15,578-0.02%
2024/12/111348.5000.00354.0015,3620.02%
2024/12/061366.5000.00361.0015,5070.02%
2024/12/0500.009369.94369.50-95,525-0.16%
2024/12/0400.002363.00369.50-25,555-0.04%
2024/12/031355.001357.00355.0005,6130.00%
2024/12/0200.001341.50343.00-16,002-0.02%
2024/11/2900.001318.00343.00-16,607-0.02%
2024/11/286319.5000.00322.0067,1010.08%
2024/11/263348.002340.75341.5017,4430.01%
2024/11/2515360.3012365.63362.0037,3740.04%
2024/11/228.1363.784356.75357.504.17,2470.06%
2024/11/2113358.8513359.54368.5007,1260.00%
2024/11/2011350.1426354.71358.00-156,943-0.22%
2024/11/191316.5000.00334.5016,6570.02%
2024/11/183304.6700.00304.5036,6510.05%
2024/11/1411327.0000.00333.50116,6400.17%
2024/11/133350.5000.00337.5036,6310.05%
2024/11/0700.001376.50376.50-16,649-0.02%
2024/11/0400.001342.00355.00-16,758-0.01%
2024/11/0111334.4512.1336.21343.00-1.16,763-0.02%
2024/10/303325.007322.93322.50-46,638-0.06%
2024/10/293318.833329.83330.5006,5350.00%
2024/10/289346.232342.75324.0076,3720.11%
2024/10/2512348.9223348.24360.00-116,309-0.17%
2024/10/243338.331348.00345.0026,0920.03%
2024/10/1800.001337.00339.50-16,194-0.02%
2024/10/1700.001335.00336.50-16,235-0.02%
2024/10/167.1329.191325.00339.006.16,3080.10%
2024/10/153358.830.1342.00342.002.96,3000.05%
2024/10/1400.001377.00380.00-16,323-0.02%
2024/10/1100.001349.50352.00-16,350-0.02%
2024/10/091342.4700.00342.0016,4540.02%
2024/10/077348.3611347.91340.00-46,568-0.06%
2024/10/0419.1336.7014335.00346.005.16,3400.08%
2024/10/0115316.1314316.79325.0015,8780.02%
2024/09/302276.503293.00295.50-15,615-0.02%
2024/09/276272.504.1276.11274.001.95,4040.04%
2024/09/2629269.1028271.98274.0015,3250.02%
2024/09/2531269.1034267.18269.50-35,220-0.06%
2024/09/2428264.9526263.60264.0024,9310.04%
2024/09/231239.002258.50259.00-14,722-0.02%
2024/09/201243.003237.00235.50-24,736-0.04%
2024/09/192224.005225.70235.50-34,796-0.06%
2024/09/182221.2500.00214.5024,8680.04%
2024/09/131210.002206.00209.00-15,280-0.02%
2024/09/121204.502206.25208.50-15,607-0.02%
2024/09/111216.501192.54192.5005,6770.00%
2024/09/104214.255213.30212.00-15,704-0.02%
2024/09/091207.502196.50207.50-15,669-0.02%
2024/09/062189.502190.75191.5005,6310.00%
2024/09/0425189.9824191.21191.5015,6050.02%
2024/09/0317191.6518.1192.15194.50-1.15,541-0.02%
2024/09/0273183.4166186.62189.5075,1650.13%
2024/08/3033168.7642.2170.16175.00-9.24,562-0.20%
2024/08/2923153.0230155.78159.50-74,091-0.17%
2024/08/2800.000145.00145.0003,8290.00%
2024/08/2716130.1311130.41132.0053,7720.13%
2024/08/2600.001125.00127.50-13,734-0.03%
2024/08/231119.001120.00122.5003,7220.00%
2024/08/215119.505120.00120.0003,7860.00%
2024/08/201125.001122.00122.0003,7760.00%
2024/08/1600.008118.56119.00-83,799-0.21%
2024/08/1411116.9111115.00115.5003,8190.00%
2024/08/1311113.9111115.27115.5003,8120.00%
2024/08/1200.001114.00114.00-13,812-0.03%
2024/08/081108.0000.00107.0013,8030.03%
2024/08/071107.003107.17108.50-23,784-0.05%
2024/08/062.1102.151103.00100.501.13,7580.03%
2024/08/051108.001107.00104.0003,7020.00%
2024/08/024118.132120.50115.5023,6870.05%
2024/08/011125.001128.50124.5003,6500.00%
2024/07/314120.883122.67123.0013,6140.03%
2024/07/302126.251125.50125.5013,5640.03%
2024/07/290132.003129.33127.00-33,525-0.08%
2024/07/263134.1700.00131.5033,5950.08%
2024/07/2310144.0011141.86141.50-13,582-0.03%
2024/07/222144.7500.00141.5023,6060.06%
2024/07/191155.004148.50148.00-33,638-0.08%
2024/07/1811160.3610159.00159.0013,6030.03%
2024/07/1710160.5015166.87165.50-53,577-0.14%
2024/07/1617162.7424159.56158.50-73,505-0.20%
2024/07/1513161.5010163.50163.5033,5060.09%
2024/07/1112167.0012171.29167.5003,4290.00%
2024/07/102167.005163.30163.00-33,331-0.09%
2024/07/091158.0000.00156.0013,2770.03%
2024/07/082160.0000.00161.5023,2240.06%
2024/07/0500.000168.00166.0003,1740.00%
2024/07/046164.501162.00162.5053,1550.16%
2024/07/032166.252166.00164.0003,1200.00%
2024/07/011164.505162.40160.50-43,040-0.13%
2024/06/282170.003167.51168.00-12,984-0.03%
2024/06/272159.501161.00163.0012,9260.03%
2024/06/2611168.368167.63164.5032,8500.10%
2024/06/254157.886161.17167.00-22,738-0.07%
2024/06/2415166.9312162.58162.5032,6350.11%
2024/06/2127170.7629168.52172.50-22,533-0.08%
2024/06/2020152.7818158.43166.5022,2180.09%
2024/06/1911.3155.058157.94151.503.32,0720.16%
2024/06/181153.003153.33153.50-21,785-0.11%
2024/06/176144.175148.10147.5011,7400.06%
2024/06/141138.001140.00141.5001,7310.00%
2024/06/131140.002142.00140.50-11,748-0.06%
2024/06/121137.001139.00139.0001,7830.00%
2024/06/111137.001140.00136.5001,8010.00%
2024/06/071135.501137.00134.5001,8750.00%
2024/06/061134.0000.00135.5011,9280.05%
2024/06/0511137.3210136.50136.5011,9290.05%
2024/06/041139.000.1145.00139.000.92,0330.04%
2024/06/0300.002.1139.64144.00-2.12,105-0.10%
2024/05/3110137.0010135.00134.5002,1310.00%
2024/05/301139.0000.00137.0012,1900.05%
2024/05/291145.501147.50142.0002,3050.00%
2024/05/283145.504144.00143.50-12,386-0.04%
2024/05/2700.002138.25137.50-22,411-0.08%
2024/05/2411134.0911.1134.79135.50-0.12,4990.00%
2024/05/232137.001133.50132.5012,5790.04%
2024/05/2200.001138.00138.00-12,808-0.04%
2024/05/2110133.0010132.50133.0002,9580.00%
2024/05/2010131.9012131.08130.50-23,070-0.07%
2024/05/1600.002127.00127.00-23,254-0.06%
2024/05/151126.001126.00126.5003,3210.00%
2024/05/140.3121.5000.00121.000.33,4520.01%
2024/05/101124.001124.00125.0003,9630.00%
2024/05/0900.001126.00126.00-14,083-0.02%
2024/05/083130.1700.00130.0034,1120.07%
2024/05/023134.1700.00134.5034,1140.07%
2024/04/3000.001130.00137.00-14,107-0.02%
2024/04/252122.751122.50121.5013,9480.03%
2024/04/2400.009131.00135.00-93,885-0.23%
2024/04/236125.2500.00128.0063,8770.15%
2024/04/221121.004126.00121.00-33,857-0.08%
2024/04/195125.600.2126.50126.004.83,8520.12%
2024/04/153134.175134.10134.00-23,792-0.05%
2024/04/111138.001137.50137.0003,7680.00%
2024/04/083141.0000.00139.0033,7460.08%
2024/04/033145.5000.00145.0033,7130.08%
2024/04/023141.5000.00141.5033,6920.08%
2024/04/0100.001144.00144.50-13,674-0.03%
2024/03/2900.003134.50135.50-33,635-0.08%
2024/03/2800.000134.33133.5003,6310.00%
2024/03/271136.001.4132.86133.00-0.43,626-0.01%
2024/03/2600.0011135.50135.50-113,605-0.31%
2024/03/225141.005139.00139.0003,5970.00%
2024/03/211137.002137.75139.00-13,582-0.03%
2024/03/203143.831140.00140.0023,5260.06%
2024/03/191150.0000.00148.5013,4900.03%
2024/03/181142.003149.17152.00-23,515-0.06%
2024/03/152148.001.2149.78142.500.83,4960.02%
2024/03/141147.501149.00148.0003,4540.00%
2024/03/136154.675153.70151.5013,4260.03%
2024/03/1210153.101152.00155.0093,3420.27%
2024/03/1100.001149.00147.00-13,305-0.03%
2024/03/0812144.673148.17144.5093,3010.27%
2024/03/076157.089157.00152.50-33,214-0.09%
2024/03/062154.002155.00155.5003,1400.00%
2024/03/054155.5010151.90156.50-63,095-0.19%
2024/03/049161.895162.70157.5043,0370.13%
2024/03/018156.1910157.35158.50-22,910-0.07%
2024/02/291148.001148.00148.5002,7930.00%
2024/02/273151.005154.80153.00-22,732-0.07%
2024/02/265156.6038155.70155.50-332,634-1.25%
2024/02/2318.1155.8219156.58154.50-0.92,555-0.04%
2024/02/227152.1412152.50156.00-52,317-0.22%
2024/02/2130141.0713140.46142.00172,1810.78%
2024/02/2029141.553142.50137.00262,0691.26%
2024/02/198139.5620136.10143.00-121,935-0.62%
2024/02/161132.5024133.48134.00-231,879-1.22%
2024/02/153135.833136.00137.0001,8050.00%
2024/02/059.8131.633131.67131.506.81,6690.41%
2024/02/0248123.3623123.70126.50251,4791.69%
2024/02/012115.753117.34118.00-11,174-0.09%
2024/01/312107.751109.00107.5011,0520.09%
聯亞 相關文章