日電貿 (3090)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	66.84	6	66.33	66.40	1	1,962	0.05%
2024/11/20	3	65.40	2	65.25	65.50	1	1,867	0.05%
2024/11/19	19	66.21	21	66.09	65.40	-2	1,795	-0.11%
2024/11/18	18	68.79	17	68.43	65.10	1	1,632	0.06%
2024/11/15	68	72.09	65	72.84	67.30	3	1,283	0.23%
2024/11/14	1	68.00	14	68.47	68.70	-13	564	-2.31%
2024/11/13	0	0.00	1	63.20	62.50	-1	302	-0.33%
2024/11/11	1	62.50	0	0.00	62.80	1	300	0.33%
2024/11/07	0	0.00	1	61.40	61.70	-1	302	-0.33%
2024/10/30	0	0.00	1	60.50	60.60	-1	394	-0.25%
2024/10/29	0	0.00	1	60.40	60.80	-1	408	-0.24%
2024/09/20	0	0.00	1	61.60	61.70	-1	745	-0.13%
2024/09/11	2	60.60	0	0.00	60.90	2	834	0.24%
2024/09/06	0	0.00	1	60.80	61.50	-1	867	-0.12%
2024/08/29	1	62.20	0	0.00	62.50	1	906	0.11%
2024/08/15	1	62.60	0	0.00	62.60	1	1,141	0.09%
2024/08/06	1	59.60	0	0.00	59.40	1	1,246	0.08%
2024/07/31	0	0.00	0.1	64.30	64.30	-0.1	1,485	-0.01%
2024/07/23	1	62.00	0	0.00	62.00	1	1,529	0.07%
2024/07/22	0	0.00	3	61.37	61.30	-3	1,530	-0.20%
2024/07/18	1	64.20	0	0.00	64.10	1	1,513	0.07%
2024/07/16	4	65.98	5	66.20	66.30	-1	1,481	-0.07%
2024/07/15	0	0.00	3	62.80	63.00	-3	1,438	-0.21%
2024/07/11	0	0.00	0.1	63.50	63.70	-0.1	1,429	0.00%
2024/07/09	0	0.00	1	63.00	63.30	-1	1,433	-0.07%
2024/07/08	3	65.07	0	0.00	63.70	3	1,429	0.21%
2024/06/28	0	0.00	1	63.60	63.50	-1	1,402	-0.07%
2024/06/27	6	63.35	0	0.00	63.30	6	1,405	0.43%
2024/06/26	1	68.50	0	0.00	68.30	1	1,314	0.08%
2024/06/25	1	68.00	0	0.00	68.30	1	1,291	0.08%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/12	0	0.00	2	67.30	67.20	-2	1,232	-0.16%
2024/06/11	3	68.50	3	68.50	68.00	0	1,227	0.00%
2024/06/06	1	68.30	0	0.00	68.50	1	1,222	0.08%
2024/05/31	0	0.00	1	68.80	68.20	-1	1,236	-0.08%
2024/05/30	0	0.00	5.2	68.38	68.40	-5.2	1,226	-0.42%
2024/05/29	0	0.00	1	70.30	70.00	-1	1,219	-0.08%
2024/05/27	6	70.60	0	0.00	69.70	6	1,231	0.49%
2024/05/24	0	0.00	1.9	69.66	70.00	-1.9	1,220	-0.15%
2024/05/23	0	0.00	2	68.30	68.30	-2	1,195	-0.17%
2024/05/21	0	0.00	1	68.00	68.00	-1	1,203	-0.08%
2024/05/20	1	68.00	1	68.30	68.50	0	1,174	0.00%
2024/05/13	0	0.00	3	66.13	66.40	-3	1,108	-0.27%
2024/05/10	1.1	66.70	0	0.00	66.90	1.1	1,086	0.10%
2024/05/09	7.1	67.96	2	68.65	67.90	5.1	1,050	0.49%
2024/05/08	2	68.00	3	66.30	66.20	-1	927	-0.11%
2024/05/07	5	66.90	3	66.63	66.90	2	891	0.22%
2024/05/06	3	66.17	2	65.50	65.50	1	830	0.12%
2024/04/29	1	59.70	0	0.00	60.90	1	665	0.15%
2024/04/26	1	59.50	8	59.68	59.50	-7	651	-1.07%
2024/04/19	2	58.40	0	0.00	58.30	2	644	0.31%
2024/04/02	2	60.50	0	0.00	60.60	2	590	0.34%
2024/03/26	1	59.10	0	0.00	59.00	1	556	0.18%
2024/03/25	4	59.73	0	0.00	59.70	4	551	0.73%
2024/03/19	0	0.00	1.1	60.48	60.30	-1.1	550	-0.21%
2024/03/15	0	0.00	1	59.40	59.20	-1	544	-0.18%
2024/03/14	0	0.00	7	60.97	59.90	-7	540	-1.30%
2024/03/13	0	0.00	1	59.80	59.80	-1	527	-0.19%
2024/03/12	0	0.00	5	59.50	59.50	-5	528	-0.95%
2024/03/11	1	59.10	1	59.20	58.80	0	525	0.00%
2024/03/08	1	58.60	0	0.00	58.90	1	525	0.19%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/03/06	0	61.80	0	0.00	61.60	0	509	0.00%
2024/02/29	0	0.00	3	63.30	63.00	-3	546	-0.55%
2024/02/27	0	0.00	2	62.30	61.70	-2	531	-0.38%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2024/02/23	0	0.00	1	60.80	60.90	-1	494	-0.20%
2024/02/22	0	0.00	1	60.00	60.50	-1	463	-0.22%
2024/02/15	0	0.00	3	58.90	58.90	-3	434	-0.69%
2024/02/05	2	56.60	0	0.00	56.60	2	417	0.48%
2024/01/24	0	0.00	1	57.20	57.20	-1	437	-0.23%
2024/01/23	1	56.50	0	0.00	57.20	1	440	0.23%
2024/01/22	1	56.30	0	0.00	56.40	1	444	0.23%
2024/01/10	0	0.00	1	56.90	56.60	-1	466	-0.21%
2024/01/08	2	57.35	0	0.00	57.00	2	477	0.42%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2024/01/04	3	57.80	0	0.00	57.80	3	485	0.62%
2023/12/15	2	59.00	3	59.20	58.70	-1	615	-0.16%
2023/12/14	3	60.07	0	0.00	59.90	3	641	0.47%
2023/12/13	0	0.00	2	59.40	59.40	-2	667	-0.30%
2023/12/11	2	59.40	0	0.00	59.60	2	839	0.24%
2023/12/07	4	58.90	0	0.00	58.90	4	912	0.44%
2023/12/05	0	0.00	3	58.53	58.70	-3	955	-0.31%
2023/12/04	5	59.20	1	59.50	59.00	4	1,018	0.39%
2023/11/29	1	59.10	1	59.20	60.00	0	1,017	0.00%
2023/11/27	1	58.60	0	0.00	58.20	1	989	0.10%
2023/11/21	0	0.00	4	56.70	56.40	-4	954	-0.42%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/14	1	56.00	0	0.00	56.10	1	935	0.11%
2023/11/08	1	58.00	0	0.00	57.90	1	933	0.11%
2023/11/07	3	58.20	0	0.00	58.20	3	930	0.32%
2023/11/01	3	57.30	3	56.10	56.40	0	930	0.00%
2023/10/18	1	57.50	0	0.00	57.00	1	929	0.11%
2023/10/17	0	0.00	1	59.40	58.00	-1	920	-0.11%
2023/10/11	0	0.00	1	59.60	59.60	-1	927	-0.11%
2023/10/03	1	60.10	0	0.00	59.20	1	930	0.11%
2023/09/19	5	61.38	2	61.20	60.90	3	1,030	0.29%
2023/09/18	0	0.00	1	61.50	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	1	60.60	61.00	-1	965	-0.10%
2023/09/14	0	0.00	4	59.05	59.10	-4	848	-0.47%
2023/09/13	3	58.33	10	58.37	58.50	-7	809	-0.86%
2023/09/08	0	0.00	1	58.10	57.40	-1	728	-0.14%
2023/09/07	0	0.00	2	56.90	57.40	-2	696	-0.29%
2023/09/06	0.2	55.00	0	0.00	55.00	0.2	632	0.03%
2023/09/05	0	0.00	5	55.00	55.00	-5	625	-0.80%
2023/09/04	0	0.00	1	54.40	54.40	-1	614	-0.16%
2023/09/01	1	54.80	0	0.00	54.20	1	605	0.17%
2023/08/17	1	51.60	0	0.00	51.70	1	608	0.16%
2023/08/10	0	0.00	4	52.70	52.90	-4	610	-0.65%
2023/08/09	2	53.30	0	0.00	53.30	2	609	0.33%
2023/08/02	1	53.10	0.2	53.00	52.70	0.8	612	0.13%
2023/07/28	1	53.00	0	0.00	53.30	1	624	0.16%
2023/07/27	0	0.00	1	53.30	53.10	-1	623	-0.16%
2023/07/26	1	53.10	0	0.00	53.10	1	621	0.16%
2023/07/19	2	54.50	1	55.20	54.20	1	629	0.16%
2023/07/18	4.2	53.89	6	54.23	54.40	-1.8	635	-0.28%
2023/07/14	0	0.00	1	53.30	53.00	-1	640	-0.16%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/11	2	51.85	0	0.00	51.90	2	641	0.31%
2023/07/10	1	52.10	0	0.00	51.90	1	643	0.16%
2023/07/07	6	52.83	0	0.00	52.70	6	634	0.95%
2023/07/06	3	53.50	0	0.00	53.40	3	634	0.47%
2023/07/05	2	59.00	2	59.10	59.30	0	593	0.00%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	0	0.00	4	58.83	58.80	-4	511	-0.78%
2023/06/30	0	0.00	3	58.50	58.60	-3	494	-0.61%
2023/06/29	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/06/28	1	58.50	0	0.00	58.30	1	482	0.21%
2023/06/26	2	58.25	0	0.00	58.50	2	484	0.41%
2023/06/19	1	58.70	2	58.80	58.80	-1	491	-0.20%
2023/06/16	1	58.30	3	58.27	58.20	-2	485	-0.41%
2023/06/09	4	58.00	0	0.00	58.00	4	581	0.69%
2023/06/06	1	57.90	0	0.00	57.80	1	611	0.16%
2023/05/30	1	57.40	0	0.00	57.50	1	642	0.16%
2023/05/23	0	0.00	1	57.20	57.20	-1	655	-0.15%
2023/05/18	1	56.60	0	0.00	56.90	1	689	0.15%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/08	0	0.00	1	57.10	57.10	-1	696	-0.14%
2023/05/05	2	58.00	0	0.00	57.60	2	695	0.29%
2023/04/25	2	56.70	0	0.00	56.30	2	687	0.29%
2023/04/21	0	0.00	3	57.00	56.80	-3	672	-0.45%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/19	2	58.20	0	0.00	58.10	2	650	0.31%
2023/04/13	0	0.00	3	59.80	59.60	-3	621	-0.48%
2023/04/12	4	59.58	0	0.00	59.60	4	611	0.65%
2023/04/11	0	0.00	3	59.70	59.70	-3	606	-0.49%
2023/04/10	2	59.00	0	0.00	58.90	2	591	0.34%
2023/04/06	0	0.00	1	59.00	59.00	-1	573	-0.17%
2023/03/31	2	59.50	0	0.00	59.40	2	570	0.35%
2023/03/24	6	59.27	1	59.20	59.10	5	583	0.86%
2023/03/23	0	0.00	8	59.20	59.30	-8	588	-1.36%
2023/03/20	5	59.14	0	0.00	58.90	5	597	0.84%
2023/03/17	5	58.34	5	59.32	59.80	0	580	0.00%
2023/03/15	0	0.00	1	57.90	57.90	-1	552	-0.18%
2023/03/14	1	58.30	5	58.60	58.30	-4	532	-0.75%
2023/03/10	0	58.10	0	0.00	57.70	0	486	0.00%
2023/03/09	1	59.20	5	59.00	59.00	-4	474	-0.84%
2023/03/08	1	58.70	1	58.70	58.80	0	466	0.00%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/03	0	0.00	1	57.60	57.60	-1	448	-0.22%
2023/03/02	1	57.50	0	0.00	57.70	1	439	0.23%
2023/02/23	0	0.00	5	56.50	56.50	-5	430	-1.16%
2023/02/21	0	0.00	1	56.30	56.30	-1	429	-0.23%
2023/02/20	1	56.50	0	0.00	56.30	1	438	0.23%
2023/02/17	3	56.20	3	56.73	56.40	0	434	0.00%
2023/02/16	1	56.20	3	55.50	55.70	-2	424	-0.47%
2023/02/15	8	55.09	3	54.83	54.80	5	419	1.19%
2023/02/13	0	0.00	1	54.70	54.80	-1	415	-0.24%
2023/02/10	0	55.20	0	0.00	54.90	0	414	0.00%
2023/02/09	1	55.30	0	0.00	55.20	1	411	0.24%
2023/02/07	1	54.50	0	0.00	54.70	1	402	0.25%
2023/02/02	1	55.00	0	0.00	54.90	1	395	0.25%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2023/01/13	1	53.00	0	0.00	53.00	1	372	0.27%
2023/01/06	5	53.80	0	0.00	53.70	5	369	1.35%
2022/12/20	2	53.00	0	0.00	52.20	2	360	0.56%
2022/12/16	0	0.00	1	54.20	53.50	-1	347	-0.29%
2022/12/15	0	0.00	1	53.70	53.60	-1	323	-0.31%
2022/12/14	1	53.80	1	52.30	53.80	0	312	0.00%
2022/12/08	1	51.30	0	0.00	51.30	1	274	0.36%
2022/12/07	0	51.60	0	0.00	51.00	0	271	0.00%
2022/12/02	0.1	52.30	0	0.00	52.30	0.1	263	0.02%
2022/12/01	0	0.00	2	52.50	52.30	-2	263	-0.76%
2022/11/29	1	51.70	0	0.00	51.50	1	264	0.38%
2022/11/28	0	0.00	2	52.30	51.80	-2	262	-0.76%
2022/11/18	0	0.00	1	52.00	51.70	-1	263	-0.38%
2022/11/15	0	0.00	1.1	51.61	51.80	-1.1	245	-0.43%
2022/11/09	0	0.00	1	50.80	50.70	-1	222	-0.45%
2022/11/02	0	0.00	0.1	50.70	50.10	-0.1	235	-0.06%
2022/10/31	0	0.00	10	47.60	47.55	-10	230	-4.34%
2022/10/28	0	0.00	5	47.70	47.35	-5	232	-2.15%
2022/10/25	0	0.00	5	47.80	47.80	-5	232	-2.15%
2022/10/13	0	0.00	15	48.07	48.00	-15	244	-6.14%
2022/10/07	0	0.00	5	50.00	50.00	-5	243	-2.05%
2022/10/06	5	49.70	0	0.00	49.75	5	241	2.07%
2022/10/04	0	0.00	4	49.45	49.35	-4	244	-1.64%
2022/09/30	0	0.00	0	47.90	47.95	0	241	0.00%
2022/09/28	0	47.20	0	0.00	47.10	0	253	0.00%
2022/09/26	5	48.20	0	0.00	48.10	5	270	1.85%
2022/09/23	5	49.50	0	0.00	49.05	5	291	1.71%
2022/09/21	1	49.40	0	0.00	49.35	1	309	0.33%
2022/09/20	0	0.00	2	49.95	50.20	-2	310	-0.65%
2022/09/15	2	50.50	0	0.00	50.40	2	314	0.63%
2022/09/14	0	0.00	2	50.00	50.30	-2	317	-0.63%
2022/08/31	0	0.00	10	51.70	51.90	-10	326	-3.06%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/29	1	51.20	0	0.00	51.30	1	322	0.31%
2022/08/17	0	0.00	10	49.75	49.75	-10	324	-3.08%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/09	1	47.50	0	0.00	47.55	1	304	0.33%
2022/08/08	1	46.95	10	47.08	47.60	-9	307	-2.93%
2022/08/04	0	46.00	0	0.00	46.05	0	309	0.00%
2022/07/29	0	47.65	0	0.00	47.90	0	311	0.00%
2022/07/22	1	46.35	1	46.60	46.60	0	300	0.00%
2022/07/18	1	44.60	1	44.50	45.05	0	305	0.00%
2022/07/06	5	43.10	0	0.00	42.35	5	301	1.66%
2022/07/05	10	44.14	0	0.00	44.10	10	296	3.38%
2022/06/30	5	50.10	0	0.00	50.50	5	262	1.90%
2022/06/09	10	54.80	0	0.00	54.80	10	280	3.56%
2022/06/08	2	54.70	0	0.00	54.70	2	280	0.71%
2022/06/07	0	0.00	10	54.70	54.70	-10	281	-3.56%
2022/05/30	0	0.00	1	54.60	54.70	-1	284	-0.35%
2022/05/16	0	0.00	6	53.20	53.30	-6	310	-1.93%
2022/05/11	1	53.30	0	0.00	53.30	1	325	0.31%
2022/05/09	10	53.30	0	0.00	53.00	10	327	3.05%
2022/05/06	0	0.00	1	53.10	53.80	-1	326	-0.31%
2022/05/05	1	53.80	0	0.00	53.90	1	329	0.30%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/19	1	53.50	10	53.40	53.80	-9	361	-2.49%
2022/04/12	5	53.20	0	0.00	53.30	5	369	1.35%
2022/04/07	0	0.00	5	53.58	53.00	-5	379	-1.32%
2022/04/06	5	54.00	0	0.00	54.10	5	375	1.33%
2022/04/01	5	54.70	0	0.00	54.60	5	377	1.33%
2022/03/31	0	54.90	0	0.00	54.80	0	378	0.00%
2022/03/30	0	0.00	3	54.60	54.60	-3	378	-0.79%
2022/03/29	0	0.00	2	54.30	54.40	-2	381	-0.52%
2022/03/28	10	54.70	5	54.96	54.70	5	378	1.32%
2022/03/25	6	54.72	6	55.05	54.60	0	361	0.00%
2022/03/24	16	54.88	5	55.00	54.90	11	353	3.11%
2022/03/22	5	53.90	0	0.00	54.30	5	338	1.48%
2022/03/18	1	53.40	0	0.00	53.40	1	340	0.29%
2022/03/07	0	0.00	2	52.70	52.80	-2	636	-0.31%
2022/02/25	1	52.70	0	0.00	52.70	1	665	0.15%
2022/02/24	0	0.00	1	52.80	52.80	-1	663	-0.15%
2022/02/22	1	54.20	1	53.30	53.90	0	659	0.00%
2022/02/18	0	0.00	10	54.20	54.50	-10	661	-1.51%
2022/02/15	1	54.40	0	0.00	54.10	1	661	0.15%
2022/02/14	0	0.00	2	53.70	54.00	-2	660	-0.30%
2022/02/11	2	54.35	0	0.00	54.40	2	658	0.30%
2022/02/09	10	53.60	0	0.00	53.70	10	651	1.54%
2022/01/24	0	0.00	10	51.70	52.10	-10	661	-1.51%
2022/01/19	8	53.60	0	0.00	53.80	8	657	1.22%
2022/01/18	2	53.40	0	0.00	53.40	2	657	0.30%
2022/01/17	0	0.00	2	53.00	53.60	-2	653	-0.31%
2022/01/14	2	52.80	0.1	52.60	52.80	1.9	652	0.28%
2022/01/07	0	0.00	3	53.10	52.70	-3	645	-0.47%
2022/01/05	0.1	53.80	0	0.00	53.60	0.1	642	0.02%
2022/01/04	7	54.60	0	0.00	54.10	7	642	1.09%
2022/01/03	2	54.10	0	0.00	54.00	2	634	0.32%
2021/12/30	0	0.00	2	53.90	53.90	-2	635	-0.31%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/27	0	0.00	0.2	53.50	53.60	-0.2	639	-0.03%
2021/12/22	1	53.10	0	0.00	53.30	1	644	0.16%
2021/12/06	0.1	56.70	2	57.05	56.70	-1.9	597	-0.32%
2021/12/03	0	0.00	5	55.88	55.50	-5	538	-0.93%
2021/12/01	4	54.98	3	55.37	55.30	1	470	0.21%
2021/11/18	0	0.00	3	52.57	52.50	-3	358	-0.84%
2021/10/25	2	49.75	3	49.72	49.85	-1	603	-0.17%
2021/10/21	1	50.10	0	0.00	50.50	1	665	0.15%
2021/10/20	0	0.00	1	50.00	49.95	-1	721	-0.14%
2021/10/14	1	49.20	0	0.00	49.15	1	822	0.12%
2021/10/06	0	0.00	3	49.30	49.20	-3	918	-0.33%
2021/10/05	0.1	49.90	0	0.00	49.85	0.1	945	0.01%
2021/09/30	1	51.70	0	0.00	51.70	1	1,039	0.10%
2021/09/27	1	52.30	0	0.00	52.10	1	1,213	0.08%
2021/09/23	1	51.60	0	0.00	51.50	1	1,479	0.07%
2021/09/22	0	0.00	3	50.70	50.90	-3	1,500	-0.20%
2021/09/13	1	51.50	0	0.00	51.50	1	1,542	0.06%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/09/09	2	50.70	0	0.00	50.70	2	1,582	0.13%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/08/27	3	51.03	0	0.00	50.80	3	1,632	0.18%
2021/08/23	1	49.95	0	0.00	50.00	1	1,657	0.06%
2021/08/17	0	0.00	1	50.10	49.95	-1	1,669	-0.06%
2021/08/16	0	0.00	10	49.75	49.95	-10	1,670	-0.60%
2021/08/13	0	0.00	2	50.95	50.80	-2	1,672	-0.12%
2021/08/09	6	53.58	1	53.30	53.00	5	1,733	0.29%
2021/08/06	10	56.89	0	0.00	56.90	10	1,746	0.57%
2021/08/03	0	0.00	2	58.10	57.70	-2	1,819	-0.11%
2021/07/29	1	57.90	0	0.00	57.80	1	1,947	0.05%
2021/07/28	1	57.60	9	57.42	57.70	-8	1,970	-0.41%
2021/07/27	2	59.00	1	60.00	58.70	1	2,005	0.05%
2021/07/26	3	59.80	5	59.60	59.80	-2	2,035	-0.10%
2021/07/23	1	58.80	2	59.00	58.90	-1	2,062	-0.05%
2021/07/22	1	58.40	0.1	58.30	58.00	0.9	2,081	0.04%
2021/07/21	1	57.10	7	57.20	57.10	-6	2,117	-0.28%
2021/07/20	1	57.60	0	0.00	57.50	1	2,235	0.04%
2021/07/13	2	58.60	0	0.00	57.40	2	2,696	0.07%
2021/07/12	0	0.00	1	59.10	58.60	-1	2,682	-0.04%
2021/07/09	7	58.81	0	0.00	59.10	7	2,660	0.26%
2021/07/08	0	0.00	2	58.80	58.70	-2	2,660	-0.08%
2021/07/07	1	58.70	5.3	59.73	58.60	-4.3	2,660	-0.16%
2021/07/06	3	58.80	1	58.50	58.40	2	2,634	0.08%
2021/07/05	4	58.78	2	58.25	58.50	2	2,619	0.08%
2021/07/02	3	56.73	0	0.00	57.40	3	2,582	0.12%
2021/07/01	4	58.35	1.1	58.45	57.50	3	2,563	0.12%
2021/06/30	5	58.62	14	58.62	60.50	-9	2,486	-0.36%
2021/06/29	1	56.20	1	55.80	55.70	0	2,319	0.00%
2021/06/25	1	55.20	0	0.00	54.90	1	2,310	0.04%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/22	1	54.30	0	0.00	54.00	1	2,327	0.04%
2021/06/18	0	0.00	7	55.81	55.60	-7	2,331	-0.30%
2021/06/17	1	55.10	0	0.00	55.10	1	2,319	0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,322	0.04%
2021/06/15	0	0.00	5	54.20	53.90	-5	2,358	-0.21%
2021/06/11	1	53.50	0	0.00	53.20	1	2,369	0.04%
2021/06/10	1	53.00	0	0.00	53.40	1	2,443	0.04%
2021/06/09	1	53.00	0	0.00	52.50	1	2,485	0.04%
2021/06/07	0	0.00	10	52.20	52.50	-10	2,554	-0.39%
2021/06/04	0	0.00	5	52.70	52.60	-5	2,564	-0.19%
2021/06/02	10	52.90	4	53.53	53.00	6	2,605	0.23%
2021/06/01	0	0.00	15	53.33	53.50	-15	2,621	-0.57%
2021/05/31	20	53.57	5	53.48	53.20	15	2,653	0.57%
2021/05/27	0	0.00	6	52.40	52.30	-6	2,689	-0.22%
2021/05/26	7	52.51	1	52.50	52.70	6	2,706	0.22%
2021/05/25	0	0.00	11	53.06	52.50	-11	2,717	-0.40%
2021/05/21	5	51.76	0	0.00	51.40	5	2,858	0.17%
2021/05/20	0	0.00	1	50.60	50.70	-1	2,884	-0.03%
2021/05/19	1	51.00	0	0.00	51.10	1	2,908	0.03%
2021/05/18	3	50.30	1	49.45	51.30	2	2,904	0.07%
2021/05/17	3	49.07	3	49.50	47.80	0	2,908	0.00%
2021/05/14	3	53.07	4	51.88	51.50	-1	2,883	-0.03%
2021/05/13	6	50.75	0.3	51.80	51.00	5.7	2,841	0.20%
2021/05/12	18	52.29	1	55.50	52.30	17	2,799	0.61%
2021/05/11	3	55.20	5	57.04	55.40	-2	2,730	-0.07%
2021/05/10	1	60.20	0	0.00	59.70	1	2,672	0.04%
2021/05/07	2	58.60	12	57.23	59.80	-10	2,622	-0.38%
2021/05/05	0	0.00	1	55.40	55.50	-1	2,536	-0.04%
2021/05/04	1	57.70	4	56.98	56.50	-3	2,515	-0.12%
2021/05/03	13	59.56	11	58.68	58.60	2	2,463	0.08%
2021/04/29	2	61.65	17	62.10	61.20	-15	2,412	-0.62%
2021/04/28	10	60.20	11	61.06	61.40	-1	2,339	-0.04%
2021/04/27	2	60.05	11	60.89	61.00	-9	2,310	-0.39%
2021/04/26	11	61.00	12	60.75	61.50	-1	2,250	-0.04%
2021/04/23	2	60.05	15	59.60	60.10	-13	2,127	-0.61%
2021/04/22	5	58.50	6	59.45	56.50	-1	2,006	-0.05%
2021/04/21	6	58.18	11	58.12	58.20	-5	1,903	-0.26%
2021/04/20	3	57.30	14	57.12	57.80	-11	1,833	-0.60%
2021/04/19	9	55.56	1	55.50	55.40	8	1,743	0.46%
2021/04/16	0	0.00	1	54.30	54.10	-1	1,720	-0.06%
2021/04/15	3	53.30	0	0.00	53.20	3	1,761	0.17%
2021/04/14	2.3	53.27	0	0.00	53.20	2.3	1,812	0.13%
2021/04/13	0	0.00	6	54.90	53.80	-6	1,883	-0.32%
2021/04/09	0	0.00	10	54.94	55.10	-10	2,016	-0.50%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,999	-0.10%
2021/04/07	0	0.00	1	53.90	54.40	-1	1,959	-0.05%
2021/04/06	2	53.50	1	53.70	53.70	1	1,967	0.05%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,962	-0.05%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/29	2	53.50	1	53.50	53.30	1	2,091	0.05%
2021/03/26	1	53.20	0	0.00	53.30	1	2,090	0.05%
2021/03/25	2	53.00	0	0.00	52.90	2	2,080	0.10%
2021/03/22	1	53.50	0	0.00	54.30	1	2,069	0.05%
2021/03/19	0	0.00	2	54.35	54.20	-2	2,071	-0.10%
2021/03/18	1	55.20	11	56.25	55.30	-10	2,078	-0.48%
2021/03/17	10	55.42	1	55.50	55.40	9	2,070	0.43%
2021/03/16	9	55.29	18	55.79	55.00	-9	2,118	-0.42%
2021/03/15	14	54.71	3	54.80	55.00	11	2,204	0.50%
2021/03/12	0	0.00	1	53.60	53.90	-1	2,162	-0.05%
2021/03/11	3	54.30	3	53.83	53.70	0	2,151	0.00%
2021/03/10	1	52.70	0	0.00	53.00	1	2,107	0.05%
2021/03/09	10	53.60	2	53.30	53.60	8	2,105	0.38%
2021/03/08	2	53.10	0	0.00	52.90	2	2,094	0.10%
2021/03/05	0	0.00	6	53.45	53.70	-6	2,071	-0.29%
2021/03/04	6	54.00	0	0.00	53.50	6	2,057	0.29%
2021/02/26	1	52.00	1	52.20	52.90	0	1,999	0.00%
2021/02/24	5	52.62	16	52.94	52.60	-11	2,060	-0.53%
2021/02/23	15	53.55	18	53.60	53.60	-3	2,117	-0.14%
2021/02/18	0	0.00	10	50.20	50.60	-10	1,930	-0.52%
2021/02/17	0	0.00	1	50.30	50.30	-1	1,922	-0.05%
2021/02/05	12	48.87	0	0.00	49.05	12	1,895	0.63%
2021/02/03	1	47.60	0	0.00	47.60	1	1,901	0.05%
2021/02/02	0	0.00	0.1	48.80	47.70	-0.1	1,909	0.00%
2021/02/01	1	47.05	1	47.00	47.05	0	1,912	0.00%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/26	5	48.85	1	49.45	48.65	4	1,926	0.21%
2021/01/22	1	48.60	0	0.00	48.75	1	1,918	0.05%
2021/01/20	1	48.85	3	49.25	48.95	-2	1,904	-0.11%
2021/01/19	0	0.00	1	50.60	50.30	-1	1,886	-0.05%
2021/01/15	1	50.60	0	0.00	50.80	1	1,878	0.05%
2021/01/13	2	51.05	0	0.00	51.10	2	1,860	0.11%
2021/01/12	1	50.70	0	0.00	50.50	1	1,847	0.05%
2021/01/11	1	52.50	0	0.00	51.60	1	1,829	0.05%
2021/01/08	8	52.04	1	51.80	51.80	7	1,795	0.39%
2021/01/07	6.9	52.30	4	52.35	52.30	2.9	1,734	0.16%
2021/01/06	1	53.00	3	52.57	51.70	-2	1,712	-0.12%
2021/01/05	3	52.73	4.1	52.53	52.50	-1.1	1,615	-0.07%
2021/01/04	0	0.00	2	50.50	50.60	-2	1,440	-0.14%
2020/12/31	0	0.00	1	50.40	50.20	-1	1,431	-0.07%
2020/12/30	0	0.00	1	50.50	50.40	-1	1,414	-0.07%
2020/12/29	2	50.30	4	50.73	50.30	-2	1,403	-0.14%
2020/12/28	1	50.10	1	50.20	50.10	0	1,372	0.00%
2020/12/25	1	50.10	2	50.85	50.20	-1	1,359	-0.07%
2020/12/24	14	51.11	10	50.89	50.70	4	1,341	0.30%
2020/12/23	9	50.05	0	0.00	49.55	9	1,247	0.72%
2020/12/22	1	48.60	0	0.00	47.85	1	1,210	0.08%
2020/12/18	1	48.65	0	0.00	48.65	1	1,204	0.08%
2020/12/16	0	0.00	1	50.10	49.80	-1	1,191	-0.08%
2020/12/15	2	49.38	2	49.20	49.40	0	1,183	0.00%
2020/12/14	0	0.00	8	50.50	50.60	-8	1,166	-0.69%
2020/12/11	2	49.98	9.3	49.80	49.80	-7.3	1,138	-0.64%
2020/12/09	1	49.25	4	49.88	51.60	-3	1,035	-0.29%
2020/12/07	1	47.90	2	47.80	47.95	-1	865	-0.12%
2020/12/04	1	48.15	7	48.20	48.15	-6	856	-0.70%
2020/12/03	0	0.00	2	48.50	48.25	-2	850	-0.24%
2020/12/02	0	0.00	4	48.28	48.10	-4	834	-0.48%
2020/12/01	1	47.75	2	48.00	47.90	-1	826	-0.12%
2020/11/30	4	48.13	0	0.00	47.80	4	820	0.49%
2020/11/27	0	0.00	4	48.05	47.80	-4	809	-0.49%
2020/11/26	2	47.60	0	0.00	47.80	2	807	0.25%
2020/11/25	0	0.00	1	49.00	47.90	-1	800	-0.12%
2020/11/24	3	48.85	0	0.00	48.35	3	780	0.38%
2020/11/23	1	49.15	2	48.98	48.40	-1	734	-0.14%
2020/11/20	25	47.98	21	48.58	48.55	4	684	0.58%
2020/11/19	0	0.00	1	46.15	46.15	-1	577	-0.17%
2020/11/18	5	46.30	0	0.00	46.05	5	577	0.87%
2020/11/17	1	46.15	0	0.00	46.30	1	579	0.17%
2020/11/13	2	46.10	4	46.28	46.10	-2	610	-0.33%
2020/11/12	0	0.00	0.1	46.50	46.50	-0.1	609	-0.01%
2020/11/11	1	47.00	15	47.03	47.05	-14	604	-2.32%
2020/11/10	4	46.00	0	0.00	45.90	4	593	0.67%
2020/11/09	6	46.31	0	0.00	46.25	6	585	1.02%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/04	1	46.35	1	45.90	46.05	0	585	0.00%
2020/11/03	0	0.00	1	45.95	45.95	-1	586	-0.17%
2020/11/02	1	44.50	0	0.00	44.50	1	558	0.18%
2020/10/29	1	44.85	3	45.33	45.30	-2	565	-0.35%
2020/10/27	1	45.70	0	0.00	46.00	1	567	0.18%
2020/10/26	2	45.23	0	0.00	45.85	2	564	0.35%
2020/10/15	3	44.87	1	44.90	44.85	2	579	0.35%
2020/10/14	0	0.00	9	45.38	45.05	-9	579	-1.55%
2020/10/08	0	0.00	1	44.10	44.05	-1	575	-0.17%
2020/10/07	0	0.00	11	44.11	44.15	-11	592	-1.86%
2020/10/06	0	0.00	16	44.16	44.10	-16	616	-2.60%
2020/09/25	1	43.00	0	0.00	42.85	1	884	0.11%
2020/09/24	2	43.25	0	0.00	43.20	2	897	0.22%
2020/09/23	0	0.00	1	45.00	44.50	-1	904	-0.11%
2020/09/22	2	45.15	0	0.00	44.90	2	925	0.22%
2020/09/18	0	0.00	1.4	45.43	45.50	-1.4	957	-0.15%
2020/09/16	0	0.00	3	45.00	44.85	-3	1,003	-0.30%
2020/09/14	1	44.85	1	44.90	45.40	0	1,038	0.00%
2020/09/11	4	44.75	0	0.00	44.65	4	1,050	0.38%
2020/09/09	2	45.10	0	0.00	45.05	2	1,060	0.19%
2020/09/03	0	0.00	3	45.30	45.25	-3	1,119	-0.27%
2020/08/31	2	45.48	0	0.00	45.35	2	1,195	0.17%
2020/08/27	0	0.00	2	46.20	45.80	-2	1,275	-0.16%
2020/08/19	1	46.60	0	0.00	46.30	1	1,384	0.07%
2020/08/17	0	0.00	2	47.23	47.45	-2	1,414	-0.14%
2020/08/14	2	47.03	1	47.00	46.95	1	1,427	0.07%
2020/08/13	2.1	47.18	0	0.00	47.10	2.1	1,440	0.15%
2020/08/12	4	47.21	0	0.00	47.20	4	1,455	0.27%
2020/08/06	1	47.95	0	0.00	47.80	1	1,603	0.06%
2020/08/05	3	48.25	1	48.30	48.40	2	1,669	0.12%
2020/08/03	1	47.60	0	0.00	47.55	1	1,781	0.06%
2020/07/28	0	0.00	2	46.50	46.20	-2	1,852	-0.11%
2020/07/20	2	46.93	0	0.00	47.10	2	1,925	0.10%
2020/07/17	3	47.50	0	0.00	47.10	3	1,941	0.15%
2020/07/15	1	47.60	5	47.70	47.60	-4	1,964	-0.20%
2020/07/14	3	48.50	1	48.65	48.10	2	1,980	0.10%
2020/07/13	1	49.15	1	48.95	48.95	0	1,988	0.00%
2020/07/10	5	49.73	1	49.60	49.00	4	2,047	0.20%
2020/07/09	2	54.00	1	54.30	54.00	1	1,988	0.05%
2020/07/07	5	54.60	0	0.00	54.50	5	1,916	0.26%
2020/07/06	5	54.70	0	0.00	54.70	5	1,927	0.26%
2020/07/03	1	53.90	0	0.00	54.00	1	2,001	0.05%
2020/07/01	4	53.70	1	54.00	53.80	3	2,075	0.14%
2020/06/30	4	53.00	3	53.53	53.70	1	2,074	0.05%
2020/06/29	4	53.28	0	0.00	53.30	4	2,085	0.19%
2020/06/23	2	54.20	4	53.35	53.30	-2	2,148	-0.09%
2020/06/22	2	53.00	0	0.00	53.20	2	2,147	0.09%
2020/06/19	2	52.30	10	52.20	53.10	-8	2,159	-0.37%
2020/06/16	2	51.40	0	0.00	51.40	2	2,195	0.09%
2020/06/15	1	50.90	1	50.90	50.80	0	2,252	0.00%
2020/06/12	1	50.60	0	0.00	51.00	1	2,275	0.04%
2020/06/11	3	51.50	3	52.10	51.40	0	2,297	0.00%
2020/06/10	1	52.70	2	52.90	52.70	-1	2,313	-0.04%
2020/06/09	5	53.10	0	0.00	52.70	5	2,371	0.21%
2020/06/08	3	53.37	2	53.20	53.10	1	2,403	0.04%
2020/06/05	2	54.80	6	54.93	54.10	-4	2,400	-0.17%
2020/06/04	9	54.19	2	54.25	54.20	7	2,401	0.29%
2020/06/03	14	54.27	2	54.15	53.90	12	2,412	0.50%
2020/06/02	1	53.90	3	53.87	54.30	-2	2,394	-0.08%
2020/06/01	0	0.00	2.7	53.27	53.20	-2.7	2,360	-0.11%
2020/05/29	2	52.00	0	0.00	52.40	2	2,346	0.09%
2020/05/27	0	0.00	3	53.00	52.70	-3	2,383	-0.13%
2020/05/26	0	0.00	2	52.75	52.50	-2	2,411	-0.08%
2020/05/25	3	52.13	1	52.40	52.60	2	2,453	0.08%
2020/05/22	7	52.09	1	52.00	52.00	6	2,533	0.24%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/19	0	0.00	5	52.50	52.30	-5	2,652	-0.19%
2020/05/18	0	0.00	12.1	53.02	52.20	-12.1	2,692	-0.45%
2020/05/15	6	52.98	13	52.47	52.90	-7	2,771	-0.25%
2020/05/14	0	0.00	1	53.00	51.90	-1	2,779	-0.04%
2020/05/13	1	53.00	1	53.50	53.50	0	2,866	0.00%
2020/05/12	2	52.85	4	52.60	53.20	-2	2,868	-0.07%
2020/05/11	0	0.00	3	52.07	52.00	-3	2,880	-0.10%
2020/05/08	31	51.35	14	52.01	52.10	17	2,933	0.58%
2020/05/06	3	49.57	0	0.00	49.70	3	2,868	0.10%
2020/05/05	0	0.00	1	49.45	49.60	-1	2,905	-0.03%
2020/05/04	10	48.75	0	0.00	48.85	10	2,881	0.35%
2020/04/29	0	0.00	3	48.50	48.55	-3	2,886	-0.10%
2020/04/24	0	0.00	22	47.72	47.55	-22	2,887	-0.76%
2020/04/22	1	46.95	0	0.00	47.60	1	2,886	0.03%
2020/04/20	1	48.15	0	0.00	48.30	1	2,871	0.03%
2020/04/16	0	0.00	1	48.40	48.10	-1	2,852	-0.04%
2020/04/15	7	48.22	1	48.10	48.00	6	2,850	0.21%
2020/04/09	5	46.68	14	46.56	45.50	-9	3,030	-0.30%
2020/04/08	14	47.00	4	46.73	46.40	10	2,999	0.33%
2020/04/07	3	44.80	3	44.13	44.90	0	2,930	0.00%
2020/04/01	0	0.00	1	41.90	42.10	-1	2,991	-0.03%
2020/03/30	2	41.05	2	40.18	41.80	0	3,026	0.00%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	2	37.30	0	0.00	37.70	2	3,000	0.07%
2020/03/25	1	37.25	3	37.68	38.00	-2	3,053	-0.07%
2020/03/24	4	35.81	1	35.50	35.65	3	3,080	0.10%
2020/03/23	2	34.03	0	0.00	34.00	2	3,069	0.07%
2020/03/20	2	34.93	1	35.30	35.60	1	3,066	0.03%
2020/03/17	0	0.00	2	38.13	37.30	-2	2,963	-0.07%
2020/03/16	0	0.00	10	40.91	39.50	-10	2,938	-0.34%
2020/03/13	6	41.80	1	41.10	41.80	5	2,913	0.17%
2020/03/12	0	0.00	5	45.90	44.95	-5	2,938	-0.17%
2020/03/11	4	48.44	1	48.70	47.60	3	2,914	0.10%
2020/03/10	1	49.05	1	48.70	49.00	0	2,892	0.00%
2020/03/09	5	50.60	1	49.50	49.30	4	2,871	0.14%
2020/03/06	1	52.30	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	1	53.50	53.00	-1	2,868	-0.03%
2020/03/04	1	52.30	1	52.50	52.60	0	2,924	0.00%
2020/03/03	2	53.50	1	54.00	53.10	1	2,928	0.03%
2020/03/02	1	52.80	2	53.55	53.20	-1	2,975	-0.03%
2020/02/27	4	52.85	0	0.00	52.40	4	2,950	0.14%
2020/02/26	2	54.10	3	53.90	53.70	-1	2,904	-0.03%
2020/02/25	3	54.77	1	55.80	54.50	2	2,847	0.07%
2020/02/24	2	54.90	11	55.25	55.50	-9	2,752	-0.33%
2020/02/21	8	54.81	15	55.21	54.70	-7	2,694	-0.26%
2020/02/20	2	54.75	19	54.94	54.60	-17	2,637	-0.64%
2020/02/19	2	53.80	14	54.36	54.50	-12	2,578	-0.47%
2020/02/18	6	54.57	31.2	54.98	53.70	-25.2	2,525	-1.00%
2020/02/17	1	53.20	1	54.10	54.20	0	2,425	0.00%
2020/02/14	28	54.25	19	53.97	54.30	9	2,397	0.38%
2020/02/12	1	52.30	3	52.37	53.00	-2	2,250	-0.09%
2020/02/11	6	51.22	9	51.53	52.20	-3	2,212	-0.14%
2020/02/10	1	48.35	1	49.25	49.10	0	2,121	0.00%
2020/02/07	1	49.90	0	0.00	49.50	1	2,116	0.05%
2020/02/06	5	50.44	9	50.21	50.00	-4	2,101	-0.19%
2020/02/05	3	48.83	1	48.65	47.90	2	2,054	0.10%
2020/02/04	3	48.62	0	0.00	48.75	3	2,041	0.15%
2020/02/03	1	46.60	1	47.70	47.70	0	2,032	0.00%
2020/01/31	0	0.00	1	46.80	47.70	-1	2,004	-0.05%
2020/01/30	0	0.00	1	48.15	46.75	-1	2,010	-0.05%
2020/01/20	1	51.30	1	51.40	51.10	0	1,977	0.00%
2020/01/17	0	0.00	1	51.40	51.40	-1	1,978	-0.05%
2020/01/16	0	0.00	2	51.50	51.50	-2	2,000	-0.10%
2020/01/15	4	51.48	3	51.10	51.10	1	1,989	0.05%
2020/01/14	0	0.00	3	51.30	51.60	-3	1,992	-0.15%
2020/01/13	1	50.30	0	0.00	50.40	1	2,001	0.05%
2020/01/09	3	50.77	0	0.00	50.40	3	2,038	0.15%
2020/01/08	3	50.70	11	50.59	50.50	-8	2,026	-0.39%
2020/01/07	12	51.34	10	51.20	51.30	2	2,021	0.10%
2020/01/06	1	52.50	5	53.00	52.50	-4	1,979	-0.20%
2020/01/03	20.2	54.12	25	54.17	53.40	-4.8	1,944	-0.25%
2019/12/31	1	53.10	0	0.00	53.10	1	1,778	0.06%
2019/12/30	9	53.73	7	53.51	53.90	2	1,770	0.11%
2019/12/27	0	0.00	23	52.00	52.60	-23	1,636	-1.41%
2019/12/25	5	52.58	10	52.30	52.70	-5	1,671	-0.30%
2019/12/24	11	52.58	3	52.37	52.10	8	1,639	0.49%
2019/12/23	0	0.00	21	51.75	52.30	-21	1,631	-1.29%
2019/12/20	16	52.39	11	51.90	51.70	5	1,617	0.31%
2019/12/19	3	51.20	0	0.00	51.20	3	1,545	0.19%
2019/12/13	0	0.00	1	50.20	50.00	-1	1,559	-0.06%
2019/12/12	7	51.11	0	0.00	50.70	7	1,570	0.45%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	6	53.17	29	52.60	52.00	-23	1,610	-1.43%
2019/12/04	1	51.10	0	0.00	51.20	1	1,506	0.07%
2019/12/03	5	52.08	8	51.83	51.40	-3	1,499	-0.20%
2019/12/02	0	0.00	17	50.75	50.70	-17	1,449	-1.17%
2019/11/29	12	52.61	7	52.37	51.60	5	1,442	0.35%
2019/11/28	0	0.00	1	51.20	51.40	-1	1,381	-0.07%
2019/11/27	2	51.05	8	51.58	51.40	-6	1,439	-0.42%
2019/11/26	2	49.55	16	49.60	49.60	-14	1,378	-1.02%
2019/11/25	5	49.15	0	0.00	48.80	5	1,399	0.36%
2019/11/20	3	49.40	0	0.00	49.10	3	1,455	0.21%
2019/11/19	3	49.50	0	0.00	49.40	3	1,460	0.21%
2019/11/15	0	0.00	1	49.65	49.45	-1	1,462	-0.07%
2019/11/13	7	49.91	2	50.43	49.95	5	1,460	0.34%
2019/11/11	2	49.25	0	0.00	49.20	2	1,435	0.14%
2019/11/08	0	0.00	2	49.28	50.20	-2	1,422	-0.14%
2019/11/04	2	48.25	1	48.50	48.40	1	1,433	0.07%
2019/11/01	1	48.00	0	0.00	48.45	1	1,460	0.07%
2019/10/31	11	48.52	0	0.00	48.50	11	1,480	0.74%
2019/10/29	1	49.85	0	0.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,496	-0.07%
2019/10/25	1	52.00	0	0.00	51.30	1	1,498	0.07%
2019/10/24	0	0.00	2	51.60	51.70	-2	1,497	-0.13%
2019/10/21	0	0.00	1	51.70	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	8.7	51.52	51.00	-8.7	1,467	-0.59%
2019/10/16	0	0.00	0.1	50.10	50.10	-0.1	1,436	0.00%
2019/10/14	5	50.60	0	0.00	50.70	5	1,407	0.36%
2019/10/04	0	0.00	1	49.90	51.00	-1	1,431	-0.07%
2019/10/03	0	0.00	9	49.92	50.20	-9	1,446	-0.62%
2019/10/02	9	50.62	1	50.30	50.50	8	1,550	0.52%
2019/10/01	1	51.30	1	50.70	50.40	0	1,711	0.00%
2019/09/26	0	0.00	0.1	49.25	49.45	-0.1	1,733	0.00%
2019/09/23	1	49.20	2	49.35	49.05	-1	1,743	-0.06%
2019/09/18	0	0.00	1	51.00	50.60	-1	1,701	-0.06%
2019/09/16	0	0.00	1	50.00	49.75	-1	1,720	-0.06%
2019/09/11	21	49.44	0	0.00	49.40	21	1,713	1.23%
2019/09/06	0	0.00	1	48.45	48.30	-1	1,685	-0.06%
2019/08/30	0	0.00	0.1	47.50	47.50	-0.1	1,648	0.00%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/28	2	47.30	0	0.00	47.40	2	1,555	0.13%
2019/08/27	0	0.00	1	45.65	46.50	-1	1,528	-0.07%
2019/08/26	0	0.00	2	44.35	44.90	-2	1,502	-0.13%
2019/08/21	1	44.20	0	0.00	44.15	1	1,479	0.07%
2019/08/16	1	44.00	0	0.00	43.80	1	1,479	0.07%
2019/08/12	1	44.75	0	0.00	45.25	1	1,469	0.07%
2019/08/08	0	0.00	1	43.10	43.75	-1	1,459	-0.07%
2019/08/07	0	0.00	11	43.61	43.05	-11	1,459	-0.75%
2019/08/05	1	45.25	0	0.00	45.00	1	1,455	0.07%
2019/08/02	7	47.89	0	0.00	47.05	7	1,448	0.48%
2019/08/01	5	48.85	1	49.05	48.85	4	1,449	0.28%
2019/07/31	2	49.75	0	0.00	49.70	2	1,440	0.14%
2019/07/30	4	50.60	3	50.40	50.10	1	1,432	0.07%
2019/07/29	1	50.00	1	50.20	49.65	0	1,422	0.00%
2019/07/26	0	0.00	1	50.30	50.00	-1	1,416	-0.07%
2019/07/25	0	0.00	2	50.10	50.10	-2	1,414	-0.14%
2019/07/24	2	50.25	1	50.60	50.10	1	1,415	0.07%
2019/07/22	14	49.66	2	49.90	49.60	12	1,445	0.83%
2019/07/18	1	50.30	0	0.00	50.00	1	1,438	0.07%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	3	51.50	0	0.00	51.40	3	1,434	0.21%
2019/07/15	3	50.83	0	0.00	50.80	3	1,438	0.21%
2019/07/12	4	51.80	1	51.60	51.70	3	1,466	0.20%
2019/07/11	1	51.70	0	0.00	51.60	1	1,529	0.07%
2019/07/10	2	52.50	0	0.00	52.30	2	1,523	0.13%
2019/07/09	22	52.49	23	52.46	52.20	-1	1,521	-0.07%
2019/07/08	19	54.03	19	54.06	53.80	0	1,504	0.00%
2019/07/05	8	59.94	43	60.01	60.30	-35	1,450	-2.41%
2019/07/04	11	59.45	17	59.43	59.60	-6	1,338	-0.45%
2019/07/03	3	58.80	6	58.70	58.70	-3	1,374	-0.22%
2019/07/02	3	58.70	4	58.70	58.70	-1	1,382	-0.07%
2019/07/01	11	58.15	3	58.23	58.40	8	1,420	0.56%
2019/06/28	7	57.59	1	57.70	57.40	6	1,415	0.42%
2019/06/27	0	0.00	7	57.41	57.40	-7	1,449	-0.48%
2019/06/26	1	57.00	2	57.00	57.00	-1	1,474	-0.07%
2019/06/25	8	57.45	0	0.00	56.80	8	1,503	0.53%
2019/06/24	13	57.55	1	57.50	57.60	12	1,561	0.77%
2019/06/21	2	57.00	5	56.68	56.70	-3	1,645	-0.18%
2019/06/20	5	56.00	2	56.20	55.90	3	1,630	0.18%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/05/31	5	53.40	20	53.40	53.50	-15	1,812	-0.83%
2019/05/23	1	51.80	0	0.00	52.00	1	2,046	0.05%
2019/05/17	1	52.80	0	0.00	52.10	1	2,214	0.05%
2019/05/16	1	53.50	0	0.00	52.90	1	2,240	0.04%
2019/05/15	0	0.00	20	53.60	53.60	-20	2,291	-0.87%
2019/05/14	40	52.50	0	0.00	52.50	40	2,452	1.63%
2019/05/13	1	53.20	0	0.00	52.80	1	2,486	0.04%
2019/05/10	6	54.98	20	54.90	55.00	-14	2,471	-0.57%
2019/05/09	0	0.00	2	55.80	55.70	-2	2,456	-0.08%
2019/05/08	1	56.70	1	56.70	56.80	0	2,434	0.00%
2019/05/06	2	57.45	0	0.00	57.10	2	2,463	0.08%
2019/05/03	0	0.00	7	58.17	58.00	-7	2,447	-0.29%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/29	0	0.00	4	57.60	57.60	-4	2,456	-0.16%
2019/04/26	1	58.20	6	58.30	58.30	-5	2,433	-0.21%
2019/04/22	3	59.67	0	0.00	59.40	3	2,452	0.12%
2019/04/19	1	60.00	2	60.00	59.40	-1	2,472	-0.04%
2019/04/18	1	59.80	5	60.34	59.60	-4	2,500	-0.16%
2019/04/17	7	60.44	7	60.86	60.60	0	2,526	0.00%
2019/04/16	0	0.00	1	59.60	59.70	-1	2,457	-0.04%
2019/04/12	23	58.33	0	0.00	59.00	23	2,484	0.93%
2019/04/11	5	59.10	1	60.40	58.70	4	2,480	0.16%
2019/04/10	10	59.46	20.3	59.30	59.30	-10.3	2,428	-0.42%
2019/04/09	2	60.65	3	60.80	60.60	-1	2,371	-0.04%
2019/04/08	5	59.60	2	59.60	59.10	3	2,269	0.13%
2019/04/03	7	59.09	7	59.03	59.00	0	2,251	0.00%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/04/01	0	0.00	6	58.42	58.10	-6	2,198	-0.27%
2019/03/29	5	58.84	0	0.00	58.60	5	2,161	0.23%
2019/03/28	0	0.00	1	58.30	58.30	-1	2,168	-0.05%
2019/03/27	21	58.40	9	58.83	58.80	12	2,160	0.56%
2019/03/26	64	58.22	10	57.96	58.30	54	2,101	2.57%
2019/03/25	1	55.90	1	56.00	55.90	0	2,016	0.00%
2019/03/22	10	57.26	7	57.00	56.80	3	2,021	0.15%
2019/03/21	0.3	57.00	0	0.00	57.10	0.3	2,008	0.01%
2019/03/20	1	56.00	0	0.00	56.30	1	2,032	0.05%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/15	5	55.68	5	55.50	55.50	0	2,164	0.00%
2019/03/14	0	0.00	1	55.00	55.00	-1	2,192	-0.05%
2019/03/13	1	55.30	3	55.30	55.40	-2	2,337	-0.09%
2019/03/12	7	55.66	5	55.00	55.00	2	2,403	0.08%
2019/03/11	2	55.00	0	0.00	55.30	2	2,562	0.08%
2019/03/07	1	54.80	0	0.00	54.80	1	2,860	0.03%
2019/03/06	0	0.00	1	55.70	55.70	-1	2,931	-0.03%
2019/03/04	1	55.90	1	55.90	55.90	0	3,084	0.00%
2019/02/27	6	55.30	2	55.55	55.10	4	3,098	0.13%
2019/02/26	1	57.10	0	0.00	56.90	1	3,068	0.03%
2019/02/25	1	57.80	1	57.70	57.40	0	3,095	0.00%
2019/02/22	4	58.30	2	57.50	57.50	2	3,106	0.06%
2019/02/21	1	57.20	1	57.60	57.80	0	3,052	0.00%
2019/02/20	0	0.00	3	56.60	56.50	-3	3,038	-0.10%
2019/02/19	2	55.75	2	55.60	56.00	0	3,141	0.00%
2019/02/15	7	55.16	6	55.03	54.80	1	3,167	0.03%
2019/02/14	6	56.15	19	56.31	55.90	-13	3,192	-0.41%
2019/02/13	17.6	56.32	2	56.90	56.80	15.6	3,200	0.49%
2019/02/12	6	54.80	5	55.00	54.60	1	3,108	0.03%
2019/01/28	1	53.70	1	53.60	52.80	0	3,383	0.00%
2019/01/23	0	0.00	4	52.10	52.10	-4	3,958	-0.10%
2019/01/21	0	0.00	1	53.20	52.70	-1	4,099	-0.02%
2019/01/17	0	0.00	2	53.00	52.30	-2	4,253	-0.05%
2019/01/15	5	52.00	0	0.00	52.00	5	4,364	0.11%
2019/01/11	3	51.80	0	0.00	51.80	3	4,471	0.07%
2019/01/10	2	52.40	0	0.00	52.30	2	4,477	0.04%
2019/01/09	3	53.50	1	54.80	53.60	2	4,494	0.04%
2019/01/07	2	52.80	0	0.00	52.30	2	4,606	0.04%
2019/01/04	1	49.50	1	50.50	50.50	0	4,730	0.00%
2019/01/03	9	51.41	1	51.30	51.30	8	4,826	0.17%
2019/01/02	4	53.10	3	52.90	52.90	1	4,913	0.02%
2018/12/27	0	0.00	25	53.71	53.00	-25	5,177	-0.48%
2018/12/26	0	0.00	13	53.80	52.70	-13	5,210	-0.25%
2018/12/22	0	0.00	1	53.20	53.20	-1	5,287	-0.02%
2018/12/21	4	52.30	66	53.34	53.90	-62	5,372	-1.15%
2018/12/19	1	55.30	0	0.00	55.00	1	5,432	0.02%
2018/12/17	60	56.30	16	56.00	55.40	44	5,496	0.80%
2018/12/14	10	55.00	7	55.10	55.40	3	5,569	0.05%
2018/12/13	3	56.17	0	0.00	55.90	3	5,612	0.05%
2018/12/12	2	57.05	14.1	56.29	56.70	-12.1	5,638	-0.21%
2018/12/11	0	0.00	1	55.50	55.00	-1	5,616	-0.02%
2018/12/10	12	54.85	12	54.40	55.60	0	5,704	0.00%
2018/12/07	1	57.00	3	56.57	57.00	-2	5,715	-0.03%
2018/12/06	13	58.58	6	57.23	55.90	7	5,769	0.12%
2018/12/05	3	58.80	15	58.70	59.10	-12	5,686	-0.21%
2018/12/04	24	60.83	8	61.14	60.10	16	5,716	0.28%
2018/12/03	32	59.22	21	60.35	61.40	11	5,670	0.19%
2018/11/30	4	55.15	5	55.74	55.90	-1	5,484	-0.02%
2018/11/29	13	55.48	19	55.21	54.10	-6	5,439	-0.11%
2018/11/28	10	54.74	1	54.70	54.60	9	5,432	0.17%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	3	52.53	52.20	-3	5,449	-0.06%
2018/11/23	2	51.95	0	0.00	51.60	2	5,541	0.04%
2018/11/22	7	52.71	14	52.94	52.00	-7	5,623	-0.12%
2018/11/21	1	52.90	4	52.88	53.00	-3	5,673	-0.05%
2018/11/20	13	52.78	2	52.60	52.40	11	5,798	0.19%
2018/11/19	3	53.03	1	53.00	53.10	2	5,830	0.03%
2018/11/16	2	53.90	4	53.30	52.30	-2	5,851	-0.03%
2018/11/15	2	52.20	5	52.14	52.10	-3	5,729	-0.05%
2018/11/14	2	51.50	3	52.30	51.50	-1	5,744	-0.02%
2018/11/13	1	50.60	3	51.17	52.00	-2	5,773	-0.03%
2018/11/12	3	51.40	0	0.00	51.80	3	5,901	0.05%
2018/11/09	3	51.50	3	52.33	52.50	0	6,046	0.00%
2018/11/08	0	0.00	5	51.26	50.50	-5	6,077	-0.08%
2018/11/07	23	51.38	21	51.60	51.20	2	6,133	0.03%
2018/11/06	11	50.01	7	49.24	48.80	4	6,293	0.06%
2018/11/05	10	50.70	13	50.83	50.90	-3	6,329	-0.05%
2018/11/02	33.2	52.62	20	51.97	50.70	13.2	6,343	0.21%
2018/11/01	13	50.38	8	50.53	50.60	5	6,151	0.08%
2018/10/31	3	47.77	4	48.36	47.95	-1	6,046	-0.02%
2018/10/30	12	46.52	9	45.66	45.55	3	6,003	0.05%
2018/10/29	1	47.85	2	47.70	47.70	-1	6,061	-0.02%
2018/10/26	6	47.05	5	47.35	46.95	1	6,170	0.02%
2018/10/25	5	47.16	7	46.29	46.35	-2	6,150	-0.03%
2018/10/24	5	50.44	1	50.50	50.00	4	6,195	0.06%
2018/10/23	2	51.15	0	0.00	50.60	2	6,234	0.03%
2018/10/22	2	51.90	4	52.48	52.90	-2	6,218	-0.03%
2018/10/19	15	50.67	3	50.90	51.50	12	6,228	0.19%
2018/10/18	2	53.50	4	53.00	53.00	-2	6,193	-0.03%
2018/10/17	4	54.35	3	54.17	53.30	1	6,244	0.02%
2018/10/16	3	54.10	2.4	53.86	53.50	0.7	6,289	0.01%
2018/10/15	22	54.25	24	54.25	53.10	-2	6,343	-0.03%
2018/10/12	4	51.98	2	53.60	53.40	2	6,315	0.03%
2018/10/11	25	51.92	6	51.40	50.40	19	6,322	0.30%
2018/10/09	10	55.87	22	54.90	56.00	-12	6,321	-0.19%
2018/10/08	11	53.85	10	54.07	54.60	1	6,297	0.02%
2018/10/05	10	54.85	22	53.76	53.40	-12	6,270	-0.19%
2018/10/04	11	58.95	3	59.70	58.40	8	6,226	0.13%
2018/10/03	1	60.50	1	60.10	59.90	0	6,376	0.00%
2018/10/02	10	61.54	2	61.65	61.10	8	6,552	0.12%
2018/10/01	2	60.95	1	61.30	61.20	1	6,768	0.01%
2018/09/28	3	60.20	7	61.14	60.50	-4	7,048	-0.06%
2018/09/27	10	60.80	5.1	61.44	60.00	4.9	7,545	0.06%
2018/09/26	2	62.10	1.7	63.02	62.10	0.3	7,766	0.00%
2018/09/25	1	63.50	1	64.50	63.60	0	8,248	0.00%
2018/09/21	2	63.20	1	63.60	63.80	1	8,413	0.01%
2018/09/20	2	63.25	2	61.70	61.90	0	8,557	0.00%
2018/09/19	3.4	63.11	9	63.64	63.10	-5.6	8,571	-0.06%
2018/09/18	26	65.08	1	64.60	64.60	25	8,656	0.29%
2018/09/17	0	0.00	17	66.77	67.10	-17	8,659	-0.20%
2018/09/14	7	66.37	5	67.12	67.30	2	8,694	0.02%
2018/09/13	4	66.95	4	65.18	65.00	0	8,758	0.00%
2018/09/12	4	66.08	3	66.00	66.00	1	8,844	0.01%
2018/09/11	4	68.93	6	68.55	68.20	-2	8,965	-0.02%
2018/09/10	13	68.80	10	68.51	68.10	3	9,031	0.03%
2018/09/07	11.1	69.87	5	68.22	68.00	6.1	9,167	0.07%
2018/09/06	2	71.70	1.1	72.17	71.70	0.9	9,248	0.01%
2018/09/05	0.1	71.70	1.1	73.38	71.70	-1	9,268	-0.01%
2018/09/04	1	71.90	9	71.99	72.50	-8	9,285	-0.09%
2018/09/03	10	73.08	8	71.71	71.20	2	9,265	0.02%
2018/08/31	5	75.04	1	74.10	75.40	4	9,226	0.04%
2018/08/30	6	73.92	5	74.84	74.90	1	9,226	0.01%
2018/08/29	9	73.01	17	73.24	73.30	-8	9,223	-0.09%
2018/08/28	9	72.00	10	72.51	72.60	-1	9,173	-0.01%
2018/08/27	9	70.14	14	70.86	72.30	-5	9,107	-0.05%
2018/08/23	4	67.95	0	0.00	67.90	4	9,020	0.04%
2018/08/22	3	70.40	1	70.30	70.10	2	9,158	0.02%
2018/08/21	5	71.22	5	70.82	70.60	0	9,336	0.00%
2018/08/20	7	71.03	2	70.60	71.40	5	9,777	0.05%
2018/08/17	14	71.01	12	70.46	69.70	2	10,266	0.02%
2018/08/16	29	72.60	26	71.32	72.60	3	10,553	0.03%
2018/08/15	4	67.98	7	68.03	69.10	-3	10,890	-0.03%
2018/08/14	12	68.81	6	69.22	68.70	6	11,362	0.05%
2018/08/13	4	66.95	7	67.07	65.00	-3	11,680	-0.03%
2018/08/10	5	70.42	2	69.75	69.60	3	11,934	0.03%
2018/08/09	4	69.98	0	0.00	70.30	4	12,220	0.03%
2018/08/08	36	71.85	14	71.09	70.50	22	12,542	0.18%
2018/08/07	7	71.34	16	72.81	72.90	-9	13,355	-0.07%
2018/08/06	27	71.60	15	71.35	70.50	12	13,853	0.09%
2018/08/03	13	71.60	15	71.69	72.50	-2	14,284	-0.01%
2018/08/02	60	72.27	32	72.00	70.50	28	14,559	0.19%
2018/08/01	6	76.43	8	75.95	75.90	-2	14,978	-0.01%
2018/07/31	16.2	74.91	15	75.03	76.30	1.2	15,445	0.01%
2018/07/30	18	84.03	5	85.34	82.10	13	15,655	0.08%
2018/07/27	4	88.95	2	88.95	88.90	2	15,683	0.01%
2018/07/26	6	89.02	1	87.90	87.90	5	15,758	0.03%
2018/07/25	3	87.07	2	86.90	88.50	1	15,844	0.01%
2018/07/24	5	86.54	8	85.68	87.00	-3	15,939	-0.02%
2018/07/23	2	83.70	8	84.26	85.00	-6	16,132	-0.04%
2018/07/20	16	84.18	12	84.73	82.60	4	16,223	0.02%
2018/07/19	1	87.30	1	87.00	87.30	0	16,316	0.00%
2018/07/18	10	85.57	10	86.43	86.20	0	16,565	0.00%
2018/07/17	21	89.91	12	90.00	88.90	9	16,767	0.05%
2018/07/16	3	92.27	8	92.65	91.90	-5	16,829	-0.03%
2018/07/13	16	94.34	5	93.84	92.20	11	17,138	0.06%
2018/07/12	5	92.10	7	92.34	93.90	-2	17,219	-0.01%
2018/07/11	22	92.74	22	92.05	91.00	0	17,423	0.00%
2018/07/10	28	96.35	9	96.42	95.80	19	17,435	0.11%
2018/07/09	11	96.42	9	96.21	95.10	2	17,331	0.01%
2018/07/06	13	93.75	15	95.45	94.80	-2	17,181	-0.01%
2018/07/05	21	100.67	33	101.28	95.20	-12	17,014	-0.07%
2018/07/04	24	97.78	16	97.86	98.30	8	16,627	0.05%
2018/07/03	36	98.28	38	97.17	96.40	-2	16,429	-0.01%
2018/07/02	38	94.03	9	93.79	93.10	29	15,966	0.18%
2018/06/29	5	92.34	8	92.31	91.80	-3	15,835	-0.02%
2018/06/28	5	88.22	8	89.34	90.10	-3	15,658	-0.02%
2018/06/27	7	90.20	5	90.98	87.80	2	15,684	0.01%
2018/06/26	16	86.06	15	86.34	89.00	1	15,575	0.01%
2018/06/25	20	86.19	41	87.05	85.60	-21	15,552	-0.14%
2018/06/22	23.3	89.75	34	89.50	88.10	-10.7	15,578	-0.07%
2018/06/21	51	89.02	24	89.12	89.20	27	15,483	0.17%
2018/06/20	23	85.11	22	85.26	85.20	1	15,489	0.01%
2018/06/19	6	89.47	4	89.23	88.10	2	15,566	0.01%
2018/06/15	19	88.49	19	88.39	87.80	0	15,548	0.00%
2018/06/14	37	93.73	21	95.29	91.30	16	15,445	0.10%
2018/06/13	5	93.50	6	93.78	93.90	-1	15,302	-0.01%
2018/06/12	2	96.00	3	94.23	94.10	-1	15,377	-0.01%
2018/06/11	7	95.29	4	95.90	95.90	3	15,414	0.02%
2018/06/08	8	94.26	3	94.37	93.70	5	15,643	0.03%
2018/06/07	2	98.65	8	98.39	97.70	-6	15,673	-0.04%
2018/06/06	10	98.84	6	99.67	98.00	4	15,852	0.03%
2018/06/05	3	93.07	3	92.90	94.30	0	15,948	0.00%
2018/06/04	3	96.33	2	95.45	94.50	1	16,133	0.01%
2018/06/01	0	0.00	3	94.30	94.50	-3	16,607	-0.02%
2018/05/31	5	99.00	18	100.09	94.00	-13	17,080	-0.08%
2018/05/30	9	97.97	8	97.39	99.70	1	17,127	0.01%
2018/05/29	21	100.75	8	100.08	99.60	13	16,957	0.08%
2018/05/28	10	100.37	5.6	100.31	102.00	4.4	16,643	0.03%
2018/05/25	43	96.97	38	96.90	96.50	5	16,179	0.03%
2018/05/24	45	92.98	29	92.87	93.50	16	15,659	0.10%
2018/05/23	38	92.27	43	92.01	91.30	-5	15,428	-0.03%
2018/05/22	44	95.67	28	95.81	95.90	16	14,984	0.11%
2018/05/21	13	84.53	20	86.87	89.60	-7	14,423	-0.05%
2018/05/18	30	81.71	30	81.92	81.70	0	13,984	0.00%
2018/05/17	50	80.06	41	79.97	79.10	9	13,578	0.07%
2018/05/16	23	84.05	22	84.13	85.90	1	13,246	0.01%
2018/05/15	94	85.57	88.3	85.72	85.10	5.7	12,870	0.04%
2018/05/14	50	80.81	58	81.04	81.80	-8	12,017	-0.07%
2018/05/11	25	78.82	68	77.46	75.80	-43	11,466	-0.37%
2018/05/10	25	80.25	35	79.91	79.10	-10	11,006	-0.09%
2018/05/09	64	80.51	51	80.75	78.50	13	10,666	0.12%
2018/05/08	38	77.87	13	77.82	77.50	25	10,115	0.25%
2018/05/07	30	74.51	41.1	76.65	77.80	-11.1	9,597	-0.12%
2018/05/04	6	72.00	5	72.12	70.80	1	9,243	0.01%
2018/05/03	16	69.05	6	69.55	69.60	10	9,098	0.11%
2018/05/02	7	72.76	5	72.20	71.30	2	8,983	0.02%
2018/04/30	48	71.95	58	72.56	71.80	-10	8,844	-0.11%
2018/04/27	53	72.89	57	72.11	74.00	-4	8,709	-0.05%
2018/04/26	34	70.89	21	70.37	68.60	13	8,446	0.15%
2018/04/25	9	71.00	31	71.10	70.90	-22	8,256	-0.27%
2018/04/24	30.1	74.74	12	74.49	72.50	18.1	8,042	0.22%
2018/04/23	47	79.74	31	80.28	80.00	16	7,727	0.21%
2018/04/20	12	77.16	12	76.81	76.50	0	7,371	0.00%
2018/04/19	26	76.98	16	78.48	75.60	10	7,196	0.14%
2018/04/18	12	69.78	7	71.77	74.90	5	6,813	0.07%
2018/04/17	26	70.26	21.1	69.97	68.10	4.9	6,720	0.07%
2018/04/16	5	67.22	10	65.82	68.70	-5	6,432	-0.08%
2018/04/13	17.1	62.72	6	62.40	62.50	11.1	6,243	0.18%
2018/04/12	3	60.53	2	60.00	60.60	1	6,187	0.02%
2018/04/11	3	60.07	2	59.50	59.00	1	6,129	0.02%
2018/04/10	7	58.14	15	58.81	58.60	-8	6,043	-0.13%
2018/03/30	15	53.98	2	54.20	51.90	13	6,092	0.21%
2018/03/28	1	51.80	5	51.82	51.00	-4	5,955	-0.07%
2018/03/27	5	52.40	2	52.60	52.40	3	5,911	0.05%
2018/03/26	8	53.13	6	53.13	52.40	2	5,826	0.03%
2018/03/23	2	52.50	5	52.86	51.80	-3	5,762	-0.05%
2018/03/22	16	52.89	12	53.42	52.90	4	5,644	0.07%
2018/03/21	3	49.27	3.5	49.83	50.50	-0.5	5,387	-0.01%
2018/03/20	4	49.54	14	50.15	48.70	-10	5,265	-0.19%
2018/03/19	2	48.63	0	0.00	48.90	2	5,138	0.04%
2018/03/16	5	49.77	6	49.08	48.80	-1	5,075	-0.02%
2018/03/15	19	48.40	6	47.83	48.45	13	4,939	0.26%
2018/03/14	9	49.39	12	49.16	48.60	-3	4,850	-0.06%
2018/03/13	4	47.00	6	46.87	48.20	-2	4,569	-0.04%
2018/03/12	7	48.37	3	48.53	47.40	4	4,467	0.09%
2018/03/09	0	0.00	5	47.06	47.85	-5	4,241	-0.12%
2018/03/08	4	46.23	4	46.38	45.90	0	4,074	0.00%
2018/03/07	40	46.10	41	46.25	45.50	-1	3,858	-0.03%
2018/03/06	5	43.03	22.3	43.62	43.70	-17.3	3,374	-0.51%
2018/03/05	6	40.88	5	40.70	40.75	1	2,885	0.03%
2018/03/02	2	38.45	2	38.80	39.15	0	2,780	0.00%
2018/03/01	1	38.35	10	37.85	38.45	-9	2,822	-0.32%
2018/02/27	11	38.37	1	38.75	38.10	10	2,891	0.35%
2018/02/26	1	39.40	1	38.70	38.75	0	2,890	0.00%
2018/02/23	12	41.64	45	41.58	39.25	-33	2,857	-1.15%
2018/02/22	6	39.43	66	40.29	40.10	-60	2,660	-2.26%
2018/02/21	1	38.20	6	38.18	38.10	-5	2,576	-0.19%
2018/02/08	61	38.23	6	38.33	37.70	55	2,741	2.01%
2018/02/07	0	0.00	6	38.45	37.65	-6	2,672	-0.22%
2018/02/06	57	36.13	1	35.80	37.05	56	2,659	2.11%
2018/02/05	0	0.00	7	39.12	39.05	-7	2,617	-0.27%
2018/02/02	0	0.00	1	39.10	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	2	38.20	38.50	-2	2,552	-0.08%
2018/01/31	2	37.88	7	36.00	37.90	-5	2,481	-0.20%
2018/01/19	5	37.12	1	37.15	37.15	4	2,368	0.17%
2018/01/18	3	37.40	0	0.00	37.00	3	2,355	0.13%
2018/01/15	4	37.80	0	0.00	37.35	4	2,313	0.17%
2018/01/11	0	0.00	1	37.40	37.40	-1	2,274	-0.04%
2018/01/10	1	37.50	1	36.60	36.60	0	2,179	0.00%
2018/01/09	4	37.50	10	37.60	37.30	-6	2,152	-0.28%
2018/01/08	4	38.06	6	37.79	37.50	-2	2,120	-0.09%
2018/01/05	4	40.04	1	39.25	39.25	3	2,060	0.15%
2018/01/04	19	39.56	0	0.00	39.75	19	2,004	0.95%
2018/01/03	19	40.02	38	39.32	39.00	-19	1,931	-0.98%
2018/01/02	10	37.40	12	37.85	39.05	-2	1,675	-0.12%