晶宏 (3141)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.8
漲跌
▲0.2
漲幅
+0.20%
成交量
1,617張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	99.20	0.1	100.00	98.80	0	1,184	0.00%
2024/06/06	0.1	100.50	1	103.00	99.10	-0.9	1,161	-0.08%
2024/06/05	4.2	104.98	5.2	104.47	104.50	-1	1,135	-0.09%
2024/05/31	0	98.60	0	0.00	97.40	0	1,069	0.00%
2024/05/30	1.1	97.12	1	96.80	97.70	0.1	1,064	0.01%
2024/05/29	0	0.00	3	98.33	97.60	-3	1,046	-0.29%
2024/05/28	0	99.40	0	0.00	99.00	0	1,028	0.00%
2024/05/27	0.4	100.43	0	0.00	100.00	0.4	1,022	0.03%
2024/05/24	0.5	100.56	1	100.50	100.50	-0.5	1,004	-0.05%
2024/05/23	0.3	98.26	0	0.00	98.10	0.3	981	0.03%
2024/05/21	2	99.80	2	99.70	99.40	0	944	0.00%
2024/05/17	2.1	99.95	2	100.25	99.50	0.1	920	0.01%
2024/05/15	0	0.00	4	95.60	95.60	-4	865	-0.46%
2024/05/13	8	95.10	5	96.28	96.00	3	843	0.36%
2024/05/10	0	0.00	2	94.25	95.90	-2	805	-0.25%
2024/05/07	3	92.17	2	94.10	92.20	1	727	0.14%
2024/05/06	1	89.80	2	90.50	89.20	-1	652	-0.15%
2024/04/29	2	84.00	4	83.80	84.60	-2	637	-0.31%
2024/04/25	1	85.10	0	0.00	85.20	1	627	0.16%
2024/04/24	0	0.00	2	86.25	86.80	-2	619	-0.32%
2024/04/17	0	0.00	1	83.80	82.80	-1	571	-0.17%
2024/04/16	0	0.00	1	81.90	82.20	-1	559	-0.18%
2024/04/12	0	0.00	1	80.80	82.50	-1	526	-0.19%
2024/04/08	1	78.20	0	0.00	77.70	1	515	0.19%
2024/03/27	0	0.00	1	79.20	78.30	-1	711	-0.14%
2024/03/22	8	78.25	6.1	78.91	78.90	1.9	698	0.27%
2024/03/18	0.1	76.40	0	0.00	76.50	0.1	707	0.01%
2024/03/13	1	79.10	0	0.00	78.60	1	732	0.14%
2024/03/12	3	82.53	0	0.00	82.20	3	735	0.41%
2024/03/07	1	86.70	1	87.20	85.80	0	769	0.00%
2024/03/06	0	89.50	0	0.00	87.80	0	777	0.00%
2024/03/05	1	89.20	0	0.00	89.00	1	809	0.12%
2024/02/21	1	92.10	1	92.00	92.00	0	952	0.00%
2024/02/19	1	91.00	0	0.00	90.60	1	980	0.10%
2024/02/15	1	88.50	0	0.00	88.30	1	1,026	0.10%
2024/02/05	6	88.65	5	89.10	88.90	1	1,028	0.10%
2024/02/02	0	0.00	1	90.20	90.10	-1	1,048	-0.10%
2024/02/01	1	90.80	0	0.00	90.70	1	1,077	0.09%
2024/01/31	0	0.00	2	92.10	91.40	-2	1,086	-0.18%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/26	2	94.70	0	0.00	91.90	2	1,093	0.18%
2024/01/17	1	90.70	0	0.00	90.30	1	1,093	0.09%
2024/01/12	1	95.10	0	0.00	93.00	1	1,081	0.09%
2024/01/09	1	94.40	0	0.00	94.30	1	1,073	0.09%
2024/01/05	1	96.90	0	0.00	96.00	1	1,067	0.09%
2024/01/03	1	98.00	0	0.00	97.30	1	1,065	0.09%
2024/01/02	0	0.00	0.1	99.50	99.00	-0.1	1,063	-0.01%
2023/12/27	0.1	103.50	0	0.00	103.00	0.1	1,057	0.01%
2023/12/25	14	104.43	10	104.15	102.50	4	1,018	0.39%
2023/12/22	0	0.00	4	101.75	101.50	-4	919	-0.44%
2023/12/21	0	0.00	7	96.20	96.20	-7	867	-0.81%
2023/12/20	0	0.00	5	97.08	97.10	-5	869	-0.57%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	2	100.50	98.20	-2	868	-0.23%
2023/12/13	1	97.30	0	0.00	96.40	1	847	0.12%
2023/12/12	6	98.42	0.1	97.50	96.80	5.9	847	0.70%
2023/12/11	11	99.63	0	0.00	98.60	11	841	1.31%
2023/12/08	0	101.50	0	0.00	101.50	0	827	0.01%
2023/12/07	0	0.00	1	102.50	100.50	-1	811	-0.12%
2023/12/06	0.1	103.50	0	0.00	104.00	0.1	800	0.01%
2023/12/04	2	104.00	2	103.00	103.00	0	764	0.00%
2023/12/01	1	101.50	0	0.00	100.00	1	743	0.13%
2023/11/27	3	98.73	4	97.50	97.30	-1	712	-0.14%
2023/11/24	1	98.50	0	0.00	96.70	1	713	0.14%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/21	1	99.30	0	0.00	98.50	1	589	0.17%
2023/11/17	11	98.05	11	99.01	99.20	0	579	0.00%
2023/11/16	1	99.10	0	0.00	99.00	1	555	0.18%
2023/11/15	0	0.00	1.1	100.00	99.60	-1.1	542	-0.20%
2023/11/13	3	97.83	2	97.00	96.80	1	504	0.20%
2023/11/10	0	0.00	0	98.20	96.40	0	506	0.00%
2023/11/09	0	0.00	1.2	94.84	97.80	-1.2	489	-0.23%
2023/11/08	0	0.00	0.2	93.90	94.70	-0.2	469	-0.04%
2023/11/06	0	0.00	1	93.20	93.20	-1	490	-0.20%
2023/11/01	1	91.50	0	0.00	91.50	1	513	0.19%
2023/10/31	0	0.00	8	87.60	87.50	-8	503	-1.59%
2023/10/27	0.1	86.20	0	0.00	85.70	0.1	525	0.02%
2023/10/25	0	0.00	7	90.30	90.30	-7	568	-1.23%
2023/10/23	5	87.00	0	0.00	86.80	5	602	0.83%
2023/10/13	0	0.00	1	90.50	90.40	-1	1,015	-0.10%
2023/10/12	10	87.70	10	89.50	89.70	0	1,034	0.00%
2023/10/03	2	91.50	2	91.40	90.90	0	1,200	0.00%
2023/09/11	1	94.50	1	94.30	92.30	0	1,411	0.00%
2023/09/06	2	93.55	0	0.00	93.60	2	1,580	0.13%
2023/09/04	0	0.00	2	92.50	93.50	-2	1,605	-0.12%
2023/08/16	2	88.00	0	0.00	88.10	2	1,768	0.11%
2023/08/15	2	85.70	2	86.40	86.90	0	1,770	0.00%
2023/08/14	0.1	83.65	0	0.00	84.10	0.1	1,788	0.01%
2023/08/11	0.2	87.53	0	0.00	87.00	0.2	1,795	0.01%
2023/08/09	3.1	95.80	2	96.00	94.30	1.1	1,787	0.06%
2023/08/08	1	96.70	0	0.00	96.00	1	1,783	0.06%
2023/08/07	2	99.20	2	99.70	99.40	0	1,783	0.00%
2023/08/04	0	0.00	20	102.00	101.00	-20	1,776	-1.13%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	7	103.07	0	0.00	103.00	7	1,825	0.38%
2023/07/28	1	106.50	1	106.50	106.00	0	1,845	0.00%
2023/07/26	0	0.00	0	101.50	102.00	0	1,995	0.00%
2023/07/25	1	104.00	1	103.50	103.50	0	2,001	0.00%
2023/07/21	0	0.00	2	110.50	107.50	-2	1,970	-0.10%
2023/07/20	3	112.83	1	114.00	111.50	2	1,948	0.10%
2023/07/19	0	0.00	1	108.00	106.00	-1	1,806	-0.06%
2023/07/18	1	102.50	0	0.00	105.00	1	1,720	0.06%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	5	104.00	104.00	-5	1,717	-0.29%
2023/07/12	5	103.00	0	0.00	103.50	5	1,711	0.29%
2023/07/11	1	106.50	3.1	106.50	106.50	-2.1	1,731	-0.12%
2023/07/06	0	0.00	5	103.50	102.50	-5	1,734	-0.29%
2023/07/04	0	0.00	3	102.50	101.50	-3	1,730	-0.17%
2023/06/30	0	0.00	2	102.00	102.00	-2	1,722	-0.12%
2023/06/29	0	0.00	1	100.00	98.30	-1	1,731	-0.06%
2023/06/28	10	99.00	11	98.18	98.10	-1	1,741	-0.06%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,839	-0.05%
2023/06/16	4	104.13	1	105.00	103.50	3	1,892	0.16%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/14	2	106.25	3	106.33	107.00	-1	1,908	-0.05%
2023/06/13	8.1	105.55	6	105.67	105.50	2.1	1,896	0.11%
2023/06/09	0	0.00	3	99.07	99.50	-3	1,826	-0.16%
2023/06/08	0	0.00	13	96.32	96.70	-13	1,838	-0.71%
2023/06/07	1	96.20	0	0.00	96.10	1	1,875	0.05%
2023/06/06	11	96.17	0	0.00	96.10	11	1,909	0.58%
2023/06/02	0	0.00	15	100.00	99.00	-15	1,936	-0.77%
2023/06/01	0	0.00	0.1	99.60	98.70	-0.1	2,047	0.00%
2023/05/31	1	101.50	0	0.00	100.00	1	2,324	0.04%
2023/05/30	5	100.00	0	0.00	99.60	5	2,384	0.21%
2023/05/29	5	101.50	0	0.00	101.50	5	2,407	0.21%
2023/05/25	15	99.00	0	0.00	99.00	15	2,495	0.60%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0.1	102.00	26	102.50	103.00	-25.9	2,691	-0.96%
2023/05/19	26	98.10	0	0.00	98.10	26	2,886	0.90%
2023/05/18	1	99.70	1	100.00	99.40	0	3,098	0.00%
2023/05/09	0	0.00	1	101.00	98.20	-1	3,448	-0.03%
2023/05/08	6	102.50	5	101.50	101.50	1	3,512	0.03%
2023/05/04	0	0.00	1	105.00	104.50	-1	3,934	-0.03%
2023/05/03	2	110.50	3	109.33	107.50	-1	4,001	-0.02%
2023/05/02	0	0.00	1	109.50	109.00	-1	4,034	-0.02%
2023/04/27	0	0.00	5	93.00	94.90	-5	3,956	-0.13%
2023/04/25	3	98.13	6	96.08	95.00	-3	3,977	-0.08%
2023/04/20	1	103.00	0	0.00	102.50	1	4,309	0.02%
2023/04/19	1	106.50	0	0.00	106.50	1	4,461	0.02%
2023/04/14	1	111.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	1	113.00	0	0.00	109.00	1	4,620	0.02%
2023/04/11	0	0.00	2	109.50	109.00	-2	4,550	-0.04%
2023/04/06	1	104.00	4	103.71	104.00	-3	4,502	-0.07%
2023/03/30	2	106.50	1	105.00	105.00	1	4,493	0.02%
2023/03/23	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/21	1	112.00	1	110.00	112.00	0	4,412	0.00%
2023/03/20	0	0.00	2	105.75	105.00	-2	4,357	-0.05%
2023/03/17	1	104.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	2	107.25	0	0.00	104.00	2	4,356	0.05%
2023/03/14	0	0.00	1	112.00	108.50	-1	4,391	-0.02%
2023/03/13	1	109.50	2	110.25	110.50	-1	4,414	-0.02%
2023/03/10	3	112.83	0	0.00	114.00	3	4,473	0.07%
2023/03/09	1	120.00	3	117.50	116.50	-2	4,517	-0.04%
2023/03/08	1	118.50	0	0.00	118.50	1	4,503	0.02%
2023/03/07	3	118.83	0	0.00	117.50	3	4,518	0.07%
2023/03/06	5	119.60	2	118.50	118.50	3	4,509	0.07%
2023/03/03	2	118.50	7	118.07	119.50	-5	4,473	-0.11%
2023/03/02	2	113.00	5	113.50	111.00	-3	4,264	-0.07%
2023/03/01	0	0.00	3	112.00	112.00	-3	4,229	-0.07%
2023/02/24	5	108.40	9	108.28	108.00	-4	4,267	-0.09%
2023/02/23	1	112.00	1	113.50	113.00	0	4,232	0.00%
2023/02/22	5	111.10	4	110.50	110.50	1	4,310	0.02%
2023/02/21	8	116.94	1	115.50	115.00	7	4,389	0.16%
2023/02/20	2	115.00	1	114.00	113.50	1	4,343	0.02%
2023/02/17	0.3	113.00	0	0.00	113.00	0.3	4,303	0.01%
2023/02/16	1	111.50	4	109.13	110.50	-3	4,227	-0.07%
2023/02/15	1	105.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	2	103.75	1	104.00	102.00	1	4,194	0.02%
2023/02/10	3	103.00	0	0.00	101.00	3	4,460	0.07%
2023/02/09	2	106.25	4	108.38	106.00	-2	4,453	-0.04%
2023/02/08	6	105.17	5	105.50	105.50	1	4,456	0.02%
2023/02/07	1	105.50	3	103.83	105.00	-2	4,452	-0.04%
2023/02/06	0	0.00	3	104.67	102.50	-3	4,448	-0.07%
2023/02/03	17	106.06	12	105.04	104.50	5	4,397	0.11%
2023/02/02	14	102.08	12	102.51	105.00	2	4,184	0.05%
2023/02/01	4	97.98	2	96.10	95.50	2	3,998	0.05%
2023/01/31	3	96.23	3	95.16	96.30	0	3,953	0.00%
2023/01/30	2	92.00	0	0.00	91.90	2	3,902	0.05%
2023/01/13	0	0.00	3	88.20	88.20	-3	3,939	-0.08%
2023/01/12	4	91.10	2	92.00	89.60	2	3,947	0.05%
2023/01/11	4	92.50	9	93.12	93.30	-5	3,924	-0.13%
2023/01/10	17	93.32	5	93.02	93.40	12	3,892	0.31%
2023/01/09	6	89.67	7	90.51	89.50	-1	3,727	-0.03%
2023/01/06	4	86.03	4	85.65	88.60	0	3,600	0.00%
2022/12/28	0	0.00	2	79.90	77.10	-2	3,791	-0.05%
2022/12/27	2	81.40	0	0.00	80.80	2	3,825	0.05%
2022/12/21	0	79.50	0	0.00	78.60	0	4,022	0.00%
2022/12/20	2	84.15	1	84.60	79.70	1	4,087	0.02%
2022/12/15	0	0.00	2	88.75	88.20	-2	4,227	-0.05%
2022/12/12	1	86.50	0	0.00	86.20	1	4,254	0.02%
2022/12/09	0	0.00	1	88.70	87.60	-1	4,276	-0.02%
2022/12/08	3	87.27	2	86.05	87.30	1	4,297	0.02%
2022/12/06	1	91.80	0	0.00	89.80	1	4,352	0.02%
2022/12/05	2	95.40	1	95.20	95.10	1	4,360	0.02%
2022/12/02	5	95.16	5	95.50	94.60	0	4,384	0.00%
2022/12/01	14	94.10	18	93.82	93.30	-4	4,410	-0.09%
2022/11/30	1	90.60	0	0.00	92.30	1	4,452	0.02%
2022/11/25	1	92.10	1	93.00	91.90	0	4,595	0.00%
2022/11/24	0	0.00	3	91.30	91.40	-3	4,603	-0.07%
2022/11/23	0	0.00	2	89.10	89.10	-2	4,570	-0.04%
2022/11/22	0	0.00	1	89.00	88.90	-1	4,604	-0.02%
2022/11/18	6	91.12	1	92.20	90.00	5	4,713	0.11%
2022/11/17	8	93.19	9	92.82	92.00	-1	4,669	-0.02%
2022/11/16	2	89.25	1	89.10	90.30	1	4,641	0.02%
2022/11/15	4	87.63	2	87.40	88.00	2	4,765	0.04%
2022/11/11	3	88.33	1	90.70	87.00	2	5,577	0.04%
2022/11/10	0	0.00	1	89.90	87.00	-1	5,553	-0.02%
2022/11/09	6	87.62	1	88.60	89.80	5	5,557	0.09%
2022/11/08	1	86.60	13	87.58	83.80	-12	5,486	-0.22%
2022/11/07	5	80.20	5	80.70	82.20	0	5,470	0.00%
2022/11/04	2	79.80	0	0.00	79.30	2	5,454	0.04%
2022/11/03	1	82.40	0	0.00	83.10	1	5,415	0.02%
2022/11/02	10	81.70	1	82.80	81.70	9	5,434	0.17%
2022/11/01	1	80.50	1	79.00	80.50	0	5,467	0.00%
2022/10/27	2	76.30	3	78.03	78.80	-1	5,736	-0.02%
2022/10/26	1	76.20	0	0.00	73.40	1	5,733	0.02%
2022/10/25	0	0.00	1	79.90	78.00	-1	5,770	-0.02%
2022/10/24	1	80.90	0	0.00	79.70	1	5,807	0.02%
2022/10/18	0	0.00	1	80.80	81.50	-1	6,011	-0.02%
2022/10/17	1	77.40	1	75.70	81.50	0	6,078	0.00%
2022/10/14	0	0.00	4	77.73	78.50	-4	6,127	-0.07%
2022/10/13	1	78.30	0	0.00	72.90	1	6,167	0.02%
2022/10/11	3	81.57	2	83.20	78.90	1	6,158	0.02%
2022/10/07	2	88.50	0	0.00	87.60	2	6,231	0.03%
2022/10/06	0	0.00	5	87.24	89.90	-5	6,277	-0.08%
2022/10/05	0	0.00	2	93.65	90.50	-2	6,227	-0.03%
2022/10/04	5	91.44	0	0.00	91.20	5	6,224	0.08%
2022/09/29	3	87.03	1	86.20	86.00	2	6,368	0.03%
2022/09/28	0	0.00	1	91.00	85.40	-1	6,401	-0.02%
2022/09/27	3	93.10	2	90.30	93.30	1	6,397	0.02%
2022/09/23	1	101.50	1	102.00	101.50	0	6,376	0.00%
2022/09/22	1	106.50	1	104.50	108.00	0	6,413	0.00%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/15	1	110.50	1	112.00	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	110.00	113.00	-1	6,642	-0.02%
2022/09/13	3	114.17	1.1	113.05	110.00	1.9	6,639	0.03%
2022/09/12	1	116.50	4	115.25	112.00	-3	6,693	-0.04%
2022/09/08	2	111.50	2	112.00	113.00	0	6,691	0.00%
2022/09/07	6	108.50	6	108.33	110.00	0	6,690	0.00%
2022/09/06	2	117.00	7	115.43	114.00	-5	6,643	-0.08%
2022/09/05	1	127.00	1	129.00	126.50	0	6,632	0.00%
2022/09/02	1	130.00	2.3	130.83	130.50	-1.3	6,630	-0.02%
2022/09/01	0	0.00	0.4	130.00	127.00	-0.4	6,570	-0.01%
2022/08/31	1.1	131.43	1.1	132.46	132.50	0	6,536	0.00%
2022/08/30	2.2	127.00	3	127.00	126.50	-0.8	6,515	-0.01%
2022/08/29	0	124.50	1	123.50	126.00	-1	6,545	-0.02%
2022/08/26	2.1	129.57	1	130.00	130.00	1.1	6,551	0.02%
2022/08/25	4.1	131.33	9	130.33	130.00	-4.9	6,565	-0.07%
2022/08/24	0.1	130.00	1	127.50	125.50	-0.9	6,568	-0.01%
2022/08/23	10.2	128.30	0	0.00	128.50	10.2	6,608	0.15%
2022/08/22	5	133.00	2	132.75	132.00	3	6,710	0.04%
2022/08/19	25.2	143.48	14	140.68	139.00	11.2	6,722	0.17%
2022/08/18	5	134.80	5.1	133.98	138.50	-0.1	6,325	0.00%
2022/08/17	1	126.00	1	126.00	126.00	0	6,320	0.00%
2022/08/16	1	124.00	3	125.00	124.50	-2	6,369	-0.03%
2022/08/15	4	122.13	13	120.39	124.00	-9	6,398	-0.14%
2022/08/12	1	118.00	1	116.00	117.50	0	6,581	0.00%
2022/08/11	0	111.50	0	0.00	109.50	0	6,634	0.00%
2022/08/09	1	114.00	2	113.00	113.00	-1	7,051	-0.01%
2022/08/08	1	110.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	3	115.17	1	115.00	113.00	2	7,111	0.03%
2022/08/04	22	112.18	11	111.68	113.00	11	7,201	0.15%
2022/08/03	1	121.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	2	124.25	2	125.25	126.00	0	7,568	0.00%
2022/08/01	0	0.00	6	127.17	127.50	-6	7,579	-0.08%
2022/07/29	5	124.00	3	125.00	124.50	2	7,605	0.03%
2022/07/28	1	125.00	12	130.50	125.00	-11	7,722	-0.14%
2022/07/27	3	126.00	0	0.00	128.00	3	7,720	0.04%
2022/07/26	13	128.96	1	127.00	128.00	12	7,765	0.15%
2022/07/25	2	132.25	1	133.00	132.00	1	7,825	0.01%
2022/07/22	3	134.67	2.1	134.89	135.00	0.9	7,858	0.01%
2022/07/21	0	0.00	1	127.50	131.50	-1	7,850	-0.01%
2022/07/20	1	123.50	4	125.62	123.50	-3	7,768	-0.04%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	3	120.99	1	122.00	120.50	2	7,815	0.03%
2022/07/15	0	0.00	1	122.50	120.50	-1	7,774	-0.01%
2022/07/14	2	115.00	5	112.70	116.00	-3	7,705	-0.04%
2022/07/13	4	111.25	3	112.33	109.00	1	7,669	0.01%
2022/07/12	1	106.00	1	106.50	106.00	0	7,685	0.00%
2022/07/11	1	110.00	2	111.50	113.50	-1	7,697	-0.01%
2022/07/08	2	114.75	3	115.50	115.50	-1	7,672	-0.01%
2022/07/07	0	0.00	5	110.00	111.50	-5	7,631	-0.07%
2022/07/06	2	113.00	4	115.88	108.00	-2	7,596	-0.03%
2022/07/05	1	119.00	1	125.50	118.00	0	7,600	0.00%
2022/07/04	2	123.75	1	124.00	122.00	1	7,592	0.01%
2022/07/01	6	127.33	3	128.83	123.50	3	7,623	0.04%
2022/06/30	2	137.50	0	0.00	135.50	2	7,573	0.03%
2022/06/29	4	144.63	5	144.90	146.00	-1	7,543	-0.01%
2022/06/28	5	143.30	4	142.50	142.50	1	7,576	0.01%
2022/06/24	0	0.00	2	137.75	137.00	-2	7,733	-0.03%
2022/06/23	0	0.00	1	136.00	134.50	-1	7,808	-0.01%
2022/06/22	2	136.75	0	0.00	134.50	2	7,990	0.03%
2022/06/21	2	141.50	2	142.75	144.50	0	8,268	0.00%
2022/06/20	5	147.60	9	143.78	140.00	-4	8,453	-0.05%
2022/06/17	0	0.00	5	148.90	153.00	-5	8,431	-0.06%
2022/06/16	1	155.00	2	157.25	150.50	-1	8,501	-0.01%
2022/06/15	3	159.67	1	161.00	156.50	2	8,745	0.02%
2022/06/14	1	154.00	13	159.38	160.00	-12	8,791	-0.14%
2022/06/13	1	165.00	0	0.00	162.50	1	8,771	0.01%
2022/06/09	0	0.00	2	172.50	172.50	-2	8,858	-0.02%
2022/06/08	4	171.50	1	171.00	171.50	3	8,880	0.03%
2022/06/07	3	172.17	4	171.38	173.50	-1	8,855	-0.01%
2022/06/06	2	171.00	1	171.50	169.50	1	8,830	0.01%
2022/06/02	7	174.93	0	0.00	173.00	7	8,881	0.08%
2022/06/01	16	180.28	14	179.86	178.50	2	8,867	0.02%
2022/05/31	1	178.50	0	0.00	176.00	1	8,901	0.01%
2022/05/30	12	180.42	11	178.73	177.00	1	8,856	0.01%
2022/05/27	5	175.80	7	174.93	177.00	-2	8,702	-0.02%
2022/05/26	9	169.78	10	170.10	168.50	-1	8,518	-0.01%
2022/05/25	13	170.15	17	169.12	170.00	-4	8,405	-0.05%
2022/05/24	1	166.00	1	160.50	160.00	0	8,156	0.00%
2022/05/23	11	167.55	4	164.75	163.50	7	8,088	0.09%
2022/05/20	7	171.07	5	170.90	169.00	2	8,008	0.02%
2022/05/19	10	162.40	8	162.13	166.50	2	7,751	0.03%
2022/05/18	16	167.63	13	168.50	168.00	3	7,625	0.04%
2022/05/17	10	161.25	13	162.15	168.50	-3	7,429	-0.04%
2022/05/16	2	157.00	1	160.00	153.50	1	7,359	0.01%
2022/05/13	2	155.50	3	156.00	155.50	-1	7,322	-0.01%
2022/05/12	14	155.68	17	151.47	151.00	-3	7,353	-0.04%
2022/05/11	18	156.08	18	155.89	157.00	0	7,302	0.00%
2022/05/10	22	141.25	25	145.52	151.50	-3	7,123	-0.04%
2022/05/09	1	139.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	7	145.36	3	146.00	147.00	4	7,092	0.06%
2022/05/05	1	149.00	1	151.50	151.50	0	7,074	0.00%
2022/05/04	4	140.25	4	142.13	143.00	0	6,987	0.00%
2022/05/03	2	135.50	5	140.30	143.00	-3	7,039	-0.04%
2022/04/29	2	137.50	4	134.50	132.00	-2	7,116	-0.03%
2022/04/28	1	130.50	2	126.25	130.50	-1	7,141	-0.01%
2022/04/26	3	132.50	5	132.50	132.00	-2	7,250	-0.03%
2022/04/25	7	134.29	4.1	134.29	133.00	2.9	7,405	0.04%
2022/04/22	8	142.63	4.3	142.36	140.50	3.7	7,538	0.05%
2022/04/21	1.1	151.73	0	0.00	151.50	1.1	7,636	0.01%
2022/04/20	1	152.00	1	149.00	150.50	0	7,868	0.00%
2022/04/19	0	0.00	1	156.00	148.50	-1	7,994	-0.01%
2022/04/18	1	150.00	1	152.00	151.50	0	8,200	0.00%
2022/04/15	3	159.00	3	154.50	154.50	0	8,436	0.00%
2022/04/14	3	163.83	3	165.33	165.50	0	8,440	0.00%
2022/04/12	2	159.75	2	154.50	161.00	0	8,545	0.00%
2022/04/11	7	163.71	4	160.25	159.00	3	8,611	0.03%
2022/04/08	1	172.50	1	173.00	173.00	0	8,645	0.00%
2022/04/07	3	175.50	4	177.63	169.00	-1	8,653	-0.01%
2022/04/06	1	176.50	6	176.83	177.00	-5	8,688	-0.06%
2022/04/01	0	0.00	2	180.00	183.00	-2	8,726	-0.02%
2022/03/31	9	186.11	3	185.50	185.50	6	8,824	0.07%
2022/03/30	10	189.00	9	191.33	185.00	1	8,982	0.01%
2022/03/29	31	190.15	11	191.23	187.50	20	8,935	0.22%
2022/03/28	6	182.25	5	182.30	187.00	1	8,847	0.01%
2022/03/25	21	189.98	20	193.58	187.00	1	8,859	0.01%
2022/03/24	15.3	193.30	15	193.87	191.50	0.3	8,871	0.00%
2022/03/23	5	184.00	5	185.40	185.00	0	8,770	0.00%
2022/03/22	1	176.00	1	176.00	176.00	0	8,808	0.00%
2022/03/21	2	174.50	2	171.00	173.50	0	8,875	0.00%
2022/03/18	16	169.09	21	169.62	172.50	-5	8,872	-0.06%
2022/03/16	2	150.00	2	151.75	149.50	0	8,824	0.00%
2022/03/15	2	152.50	5	153.30	150.50	-3	8,942	-0.03%
2022/03/14	5	165.50	3	165.00	164.00	2	8,973	0.02%
2022/03/11	3	168.33	3	170.67	167.50	0	9,130	0.00%
2022/03/09	2	168.00	3	163.17	163.00	-1	9,314	-0.01%
2022/03/08	2	167.00	5	170.10	162.50	-3	9,507	-0.03%
2022/03/07	0	0.00	2	178.00	178.00	-2	9,581	-0.02%
2022/03/04	1	194.50	9	195.22	194.00	-8	9,655	-0.08%
2022/03/03	1	194.00	1	191.00	187.00	0	9,664	0.00%
2022/03/02	3	184.17	0	0.00	192.00	3	9,761	0.03%
2022/02/25	2	190.00	2	190.00	186.50	0	9,980	0.00%
2022/02/24	2	187.50	1	184.50	184.00	1	10,018	0.01%
2022/02/23	1	193.00	3	193.50	196.50	-2	10,142	-0.02%
2022/02/22	3	190.83	3	187.67	187.50	0	10,248	0.00%
2022/02/21	10	196.15	11	197.27	197.50	-1	10,559	-0.01%
2022/02/17	6	195.42	5	195.40	196.00	1	10,866	0.01%
2022/02/16	4	197.50	4	198.88	197.50	0	11,277	0.00%
2022/02/15	5	194.70	5	196.00	190.50	0	11,642	0.00%
2022/02/14	5	197.10	3	194.67	192.00	2	11,939	0.02%
2022/02/11	6	206.08	9	206.94	209.50	-3	11,991	-0.03%
2022/02/10	13	205.88	18	209.78	202.00	-5	11,994	-0.04%
2022/02/09	2	196.75	3	200.33	199.50	-1	11,818	-0.01%
2022/02/08	4	189.25	8	193.31	193.50	-4	11,875	-0.03%
2022/01/26	4	182.50	4	182.50	182.00	0	12,215	0.00%
2022/01/25	9	186.78	6	184.33	183.50	3	12,567	0.02%
2022/01/24	4	183.13	6	188.08	190.00	-2	12,528	-0.02%
2022/01/21	13	189.38	4	188.25	182.50	9	12,701	0.07%
2022/01/20	6	195.33	6	194.58	197.00	0	13,096	0.00%
2022/01/19	7.1	197.79	0	0.00	195.00	7.1	13,492	0.05%
2022/01/18	23.1	209.46	7	212.36	203.00	16.1	13,717	0.12%
2022/01/17	8	203.94	10	206.10	209.50	-2	14,109	-0.01%
2022/01/14	4	193.25	4	194.75	202.00	0	14,300	0.00%
2022/01/13	26	199.12	26	199.23	198.50	0	14,385	0.00%
2022/01/12	29	211.55	26	207.00	203.50	3	14,349	0.02%
2022/01/11	62	209.90	63	208.49	213.00	-1	14,600	-0.01%
2022/01/10	3.1	215.48	4	211.76	211.50	-1	14,675	-0.01%
2022/01/07	5	248.40	1	255.50	232.00	4	14,508	0.03%
2022/01/06	3	253.67	2	254.50	257.50	1	14,667	0.01%
2022/01/05	4	266.50	1	272.50	261.00	3	14,865	0.02%
2022/01/04	3	265.85	7	263.71	270.00	-4	15,002	-0.03%
2022/01/03	25	261.02	28	258.38	256.00	-3	15,228	-0.02%
2021/12/30	3	253.00	4	253.38	255.00	-1	15,153	-0.01%
2021/12/29	11	247.50	12	247.08	252.00	-1	15,132	-0.01%
2021/12/28	3.1	252.51	3	253.67	252.00	0	15,073	0.00%
2021/12/27	4	254.13	1	251.00	251.00	3	15,018	0.02%
2021/12/24	34	268.79	55	266.41	262.50	-21	14,925	-0.14%
2021/12/23	35	267.79	33	265.21	263.00	2	14,687	0.01%
2021/12/22	6	268.75	5	267.60	264.00	1	14,658	0.01%
2021/12/21	5	267.70	5	266.60	268.00	0	14,602	0.00%
2021/12/20	42	276.39	30	269.37	262.00	12	14,469	0.08%
2021/12/17	19	277.24	1	273.50	273.50	18	14,228	0.13%
2021/12/16	12	280.29	17	286.15	292.50	-5	14,218	-0.04%
2021/12/15	21	261.86	25	265.92	266.00	-4	14,045	-0.03%
2021/12/14	35	260.66	31	254.19	260.00	4	14,241	0.03%
2021/12/13	11	266.91	5	268.90	263.50	6	14,216	0.04%
2021/12/10	5	262.80	8.1	266.16	271.00	-3.1	14,180	-0.02%
2021/12/09	39.1	266.07	39.1	262.01	260.00	-0.1	14,208	0.00%
2021/12/08	15	260.10	18	260.36	258.00	-3	14,218	-0.02%
2021/12/07	0.2	257.00	4	257.00	254.50	-3.8	14,244	-0.03%
2021/12/06	6	239.42	6	242.67	248.00	0	14,332	0.00%
2021/12/03	15	236.33	55.1	243.70	245.50	-40.1	14,692	-0.27%
2021/12/02	16	231.97	22	237.95	231.50	-6	14,818	-0.04%
2021/12/01	12	231.70	10	228.90	227.00	2	15,225	0.01%
2021/11/30	7	248.43	1	246.50	242.00	6	15,846	0.04%
2021/11/29	45	239.23	46	247.05	249.50	-1	16,507	-0.01%
2021/11/26	39.1	244.00	39	236.04	236.50	0.1	16,869	0.00%
2021/11/25	31	259.81	6	251.42	246.50	25	16,838	0.15%
2021/11/24	35	259.47	38.2	260.97	262.50	-3.2	16,787	-0.02%
2021/11/23	22	257.80	27	254.24	255.00	-5	16,938	-0.03%
2021/11/22	37.1	256.07	40	263.95	262.00	-2.9	16,965	-0.02%
2021/11/19	32.1	255.25	31	249.52	250.00	1.1	16,986	0.01%
2021/11/18	38	257.12	48	257.18	252.50	-10	17,201	-0.06%
2021/11/17	27	246.37	28	244.48	247.00	-1	17,087	-0.01%
2021/11/16	45	250.21	38	242.97	242.50	7	17,214	0.04%
2021/11/15	76	270.85	32	264.42	251.50	44	17,306	0.25%
2021/11/12	53	270.65	53	271.84	267.00	0	17,396	0.00%
2021/11/11	54	238.69	96	252.96	256.50	-42	17,405	-0.24%
2021/11/10	28	218.14	29	227.38	233.50	-1	17,389	-0.01%
2021/11/09	33	219.83	31	221.42	218.50	2	17,384	0.01%
2021/11/08	31	216.06	33	215.41	213.50	-2	17,422	-0.01%
2021/11/05	46	217.18	42	220.94	223.50	4	17,532	0.02%
2021/11/04	43	222.99	43	218.88	216.50	0	17,577	0.00%
2021/11/03	73	230.80	77	226.45	227.50	-4	17,627	-0.02%
2021/11/02	74	243.83	44	230.38	225.50	30	17,412	0.17%
2021/11/01	14	227.75	19	234.45	237.50	-5	17,261	-0.03%
2021/10/29	28	221.25	32	218.14	216.00	-4	17,281	-0.02%
2021/10/28	46	224.15	43	224.05	221.00	3	17,126	0.02%
2021/10/27	56	208.25	55	213.06	220.00	1	16,684	0.01%
2021/10/26	38	202.88	40	206.70	209.00	-2	16,340	-0.01%
2021/10/25	45	194.44	39	193.73	190.00	6	16,169	0.04%
2021/10/22	21	178.05	25.1	184.61	189.00	-4.1	15,823	-0.03%
2021/10/21	47	176.94	45	174.11	172.00	2	15,956	0.01%
2021/10/20	13	176.04	16	177.09	181.50	-3	15,725	-0.02%
2021/10/19	50	171.45	71	172.55	175.00	-21	15,928	-0.13%
2021/10/18	19	162.76	19.2	165.99	170.00	-0.2	15,604	0.00%
2021/10/15	12	156.67	9	157.22	158.50	3	15,388	0.02%
2021/10/14	21	151.83	18	148.69	154.00	3	15,481	0.02%
2021/10/13	5	159.20	3	155.17	153.00	2	15,368	0.01%
2021/10/12	17	169.09	8	168.56	169.50	9	15,166	0.06%
2021/10/08	5	167.40	7	166.64	167.50	-2	14,925	-0.01%
2021/10/07	1	155.00	7	156.36	158.00	-6	14,627	-0.04%
2021/10/06	5	148.00	0	0.00	147.50	5	14,677	0.03%
2021/10/04	0	0.00	2	137.50	137.00	-2	14,717	-0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	0.1	153.00	0	0.00	156.00	0.1	14,707	0.00%
2021/09/29	1	155.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	1	167.00	0	0.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	2	171.75	169.50	-2	14,983	-0.01%
2021/09/24	0	0.00	1	170.00	174.00	-1	15,356	-0.01%
2021/09/23	16.1	170.22	53	170.04	170.00	-36.9	15,596	-0.24%
2021/09/22	7	164.93	0	0.00	164.00	7	15,668	0.04%
2021/09/17	35	165.73	43	167.99	169.00	-8	15,866	-0.05%
2021/09/16	20	161.50	20	161.00	163.00	0	15,765	0.00%
2021/09/15	14	160.29	11	160.18	162.00	3	15,751	0.02%
2021/09/14	26	164.44	25	164.68	164.50	1	15,986	0.01%
2021/09/13	33	164.55	39	162.45	160.00	-6	15,957	-0.04%
2021/09/10	39	162.18	16	160.31	159.00	23	15,928	0.14%
2021/09/09	14	157.00	6	158.25	162.00	8	16,123	0.05%
2021/09/08	18	156.03	55	153.32	152.50	-37	16,058	-0.23%
2021/09/07	19	172.05	2	173.50	162.00	17	15,727	0.11%
2021/09/06	35	179.40	21.1	180.93	180.00	14	15,644	0.09%
2021/09/03	18.1	174.22	28	177.00	180.00	-10	15,399	-0.06%
2021/09/02	23	171.76	25	173.18	164.00	-2	14,729	-0.01%
2021/09/01	14	161.64	50	163.92	169.50	-36	14,456	-0.25%
2021/08/31	2	149.50	9	153.28	154.50	-7	14,267	-0.05%
2021/08/30	6	148.50	0	0.00	150.00	6	14,351	0.04%
2021/08/27	43	153.66	26	155.06	151.00	17	14,564	0.12%
2021/08/26	12	150.42	6	151.08	151.00	6	14,596	0.04%
2021/08/25	15	151.83	8	151.94	149.00	7	14,735	0.05%
2021/08/24	50	151.01	10	148.85	148.50	40	14,791	0.27%
2021/08/23	8	143.56	6	143.58	146.50	2	14,520	0.01%
2021/08/20	3	138.00	4	131.88	137.50	-1	14,301	-0.01%
2021/08/19	2	136.75	4	139.25	129.00	-2	14,052	-0.01%
2021/08/18	13	129.15	13	130.42	137.00	0	13,721	0.00%
2021/08/17	14	135.57	12	137.04	131.00	2	13,199	0.02%
2021/08/16	11	133.27	11	133.05	132.50	0	12,715	0.00%
2021/08/13	6	137.08	6	137.67	127.00	0	12,375	0.00%
2021/08/12	5	140.00	0	0.00	141.00	5	12,249	0.04%
2021/08/11	3	143.67	5	141.60	136.50	-2	12,149	-0.02%
2021/08/10	4	146.63	4	146.13	151.50	0	11,985	0.00%
2021/08/09	3	155.67	1	156.00	151.50	2	11,807	0.02%
2021/08/06	1	170.50	0	0.00	168.00	1	11,653	0.01%
2021/08/05	1	169.00	3	173.67	166.00	-2	11,577	-0.02%
2021/08/04	6	164.00	1	166.00	167.00	5	11,345	0.04%
2021/08/03	4	172.25	7	169.93	170.00	-3	11,247	-0.03%
2021/08/02	2	162.00	1	165.00	160.50	1	11,043	0.01%
2021/07/30	9	168.83	10	163.60	160.50	-1	10,997	-0.01%
2021/07/29	5	160.50	7	161.93	165.50	-2	10,898	-0.02%
2021/07/28	12	158.42	3	151.00	156.00	9	10,689	0.08%
2021/07/27	12	181.79	10	173.00	167.00	2	10,490	0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	8	164.56	16	168.03	168.50	-8	10,025	-0.08%
2021/07/22	1	153.50	2	158.00	159.50	-1	9,615	-0.01%
2021/07/21	1	144.50	2	147.75	145.00	-1	9,548	-0.01%
2021/07/20	10	146.00	11	147.55	144.50	-1	9,467	-0.01%
2021/07/19	5	146.50	0	149.00	146.50	5	9,284	0.05%
2021/07/16	1	156.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	1	145.00	0	0.00	153.50	1	9,212	0.01%
2021/07/13	1	138.00	1	153.00	138.00	0	9,226	0.00%
2021/07/09	2	168.00	3	161.67	159.00	-1	9,217	-0.01%
2021/07/08	2	158.00	0	0.00	160.50	2	9,254	0.02%
2021/07/07	0	0.00	1	148.00	146.00	-1	9,241	-0.01%
2021/07/06	2	142.50	2	146.00	145.00	0	9,311	0.00%
2021/07/05	0	0.00	3	137.83	140.00	-3	9,385	-0.03%
2021/07/02	14	142.46	14	142.64	141.00	0	9,477	0.00%
2021/07/01	15	144.77	12	146.88	140.00	3	9,301	0.03%
2021/06/30	10	137.35	10	138.60	140.50	0	9,048	0.00%
2021/06/29	16	121.41	20	123.83	128.00	-4	8,931	-0.04%
2021/06/28	12	115.46	9	116.56	116.50	3	8,770	0.03%
2021/06/25	4	106.00	6	106.92	111.00	-2	8,774	-0.02%
2021/06/24	18	101.56	19	100.04	101.00	-1	8,620	-0.01%
2021/06/23	10	104.30	13	103.62	102.00	-3	8,598	-0.03%
2021/06/22	12	100.85	19	100.58	99.80	-7	8,274	-0.08%
2021/06/21	13	99.68	11	98.93	96.10	2	8,138	0.02%
2021/06/18	22	100.61	22.2	101.12	100.50	-0.2	8,075	0.00%
2021/06/17	12	91.79	14	92.89	96.50	-2	7,867	-0.03%
2021/06/16	8	90.75	9	90.22	87.80	-1	7,737	-0.01%
2021/06/15	17	89.21	18	89.28	89.70	-1	7,709	-0.01%
2021/06/11	30	91.74	22	93.03	89.30	8	7,837	0.10%
2021/06/10	9	88.32	7	88.86	88.40	2	7,599	0.03%
2021/06/09	65	91.10	67	91.16	87.90	-2	7,700	-0.03%
2021/06/08	18	87.82	14	88.23	88.90	4	7,292	0.05%
2021/06/07	10	81.43	16	81.29	80.90	-6	6,987	-0.09%
2021/06/04	34	80.81	39	80.95	80.60	-5	6,884	-0.07%
2021/06/03	18	80.91	12	80.08	82.30	6	6,633	0.09%
2021/06/02	27	76.16	26	75.30	74.90	1	6,278	0.02%
2021/06/01	32	71.43	31	70.65	74.00	1	6,037	0.02%
2021/05/31	2	65.45	1	68.20	68.20	1	5,770	0.02%
2021/05/28	0	0.00	1	61.00	62.00	-1	5,684	-0.02%
2021/05/27	2	59.25	2	58.50	58.90	0	5,663	0.00%
2021/05/26	0	0.00	2	58.55	59.40	-2	5,684	-0.04%
2021/05/25	1	58.50	2	58.50	60.80	-1	5,716	-0.02%
2021/05/24	3	56.27	0	0.00	56.50	3	5,820	0.05%
2021/05/20	2.2	54.87	0	0.00	53.70	2.2	5,894	0.04%
2021/05/19	3	55.13	4	55.85	57.60	-1	6,026	-0.02%
2021/05/18	1	54.30	21	54.26	54.50	-20	6,045	-0.33%
2021/05/14	3	56.40	3	54.90	53.70	0	5,987	0.00%
2021/05/12	1	58.50	5	53.94	53.60	-4	5,945	-0.07%
2021/05/10	2	60.20	1	59.90	60.10	1	5,864	0.02%
2021/05/07	1	65.10	2	64.30	62.00	-1	5,907	-0.02%
2021/05/06	0	0.00	1	60.60	62.20	-1	5,851	-0.02%
2021/05/05	1	60.40	0	0.00	58.00	1	5,795	0.02%
2021/05/04	0	0.00	1	57.50	60.10	-1	5,823	-0.02%
2021/05/03	0	0.00	3	63.40	63.10	-3	5,822	-0.05%
2021/04/29	22	69.78	1	71.70	69.50	21	5,824	0.36%
2021/04/28	3	69.60	4	69.13	68.80	-1	5,763	-0.02%
2021/04/27	3	70.07	1	69.20	69.50	2	5,748	0.03%
2021/04/22	5	69.10	6	66.43	66.10	-1	5,610	-0.02%
2021/04/21	3	70.23	0	0.00	69.00	3	5,564	0.05%
2021/04/20	1	69.00	0	0.00	71.20	1	5,487	0.02%
2021/04/19	0	0.00	3	67.93	67.50	-3	5,445	-0.06%
2021/04/16	7	71.47	25	69.80	69.90	-18	5,387	-0.33%
2021/04/15	1	68.60	0	0.00	72.90	1	5,324	0.02%
2021/04/14	3	70.60	6	67.45	68.00	-3	5,275	-0.06%
2021/04/13	0	0.00	2	73.20	70.60	-2	5,220	-0.04%
2021/04/12	2	72.55	6	73.70	72.00	-4	5,177	-0.08%
2021/04/09	3	76.23	6	79.95	74.10	-3	5,086	-0.06%
2021/04/08	4	83.35	15	82.88	81.40	-11	4,971	-0.22%
2021/04/07	12	79.90	2	79.00	79.90	10	4,829	0.21%
2021/04/06	3	78.87	6	79.65	80.20	-3	4,782	-0.06%
2021/04/01	3	77.17	5	76.50	75.00	-2	4,653	-0.04%
2021/03/31	6	74.27	6	73.65	73.10	0	4,489	0.00%
2021/03/30	14	72.70	18	73.92	74.10	-4	4,352	-0.09%
2021/03/29	4	69.68	5	69.58	69.50	-1	4,059	-0.02%
2021/03/26	0	0.00	1	67.50	68.60	-1	4,028	-0.02%
2021/03/25	5	68.50	5	67.20	67.00	0	3,971	0.00%
2021/03/24	8	66.26	6	66.42	66.80	2	3,934	0.05%
2021/03/23	5	66.16	2	66.20	67.00	3	3,902	0.08%
2021/03/22	17	68.92	15	70.43	68.50	2	3,792	0.05%
2021/03/19	1	66.20	0	0.00	65.00	1	3,659	0.03%
2021/03/18	2	63.95	2	65.20	64.10	0	3,666	0.00%
2021/03/17	11	63.66	7	68.94	62.90	4	3,640	0.11%
2021/03/16	0	0.00	9.1	68.39	69.50	-9.1	3,485	-0.26%
2021/03/15	11	61.24	15	62.53	63.20	-4	3,419	-0.12%
2021/03/12	6	58.58	10	57.72	57.50	-4	3,191	-0.13%
2021/03/11	0	0.00	2	54.70	55.80	-2	3,087	-0.06%
2021/03/10	20	55.86	22	54.65	54.70	-2	3,068	-0.07%
2021/03/09	1	53.40	6	51.32	52.60	-5	2,985	-0.17%
2021/03/04	0	0.00	5	49.85	49.60	-5	2,923	-0.17%
2021/03/03	0	0.00	5	49.74	49.75	-5	2,921	-0.17%
2021/03/02	1	50.60	1	51.00	50.50	0	2,907	0.00%
2021/02/26	6	51.77	0	0.00	52.00	6	2,928	0.20%
2021/02/25	3	54.07	1	53.20	54.30	2	3,022	0.07%
2021/02/24	1	54.60	2	55.72	53.80	-1	3,045	-0.03%
2021/02/22	0	0.00	5	52.22	51.70	-5	2,844	-0.18%
2021/02/19	19	49.55	26	49.17	51.00	-7	2,787	-0.25%
2021/02/18	1	43.05	0	0.00	48.00	1	2,634	0.04%
2021/02/17	0	0.00	24	43.15	43.65	-24	2,576	-0.93%
2021/02/05	0	0.00	1	40.95	40.65	-1	2,600	-0.04%
2021/02/04	16	42.45	5	42.95	40.45	11	2,606	0.42%
2021/02/03	0	0.00	2	41.25	40.30	-2	2,578	-0.08%
2021/02/01	6	42.38	0	0.00	41.30	6	2,788	0.22%
2021/01/29	0	0.00	1	44.85	43.85	-1	2,757	-0.04%
2021/01/27	0	0.00	5	43.80	42.80	-5	2,646	-0.19%
2021/01/25	0	0.00	8	42.24	43.65	-8	2,572	-0.31%
2021/01/22	2	42.00	3.5	41.23	42.50	-1.5	2,522	-0.06%
2021/01/19	0	0.00	2	40.10	40.10	-2	2,430	-0.08%
2021/01/18	0	0.00	5	38.50	40.05	-5	2,426	-0.21%
2021/01/14	5	40.55	11	40.89	40.95	-6	2,420	-0.25%
2021/01/13	1	40.60	0	0.00	40.25	1	2,426	0.04%
2021/01/12	5	39.75	6	39.85	39.65	-1	2,411	-0.04%
2021/01/11	10	40.82	0	0.00	40.80	10	2,384	0.42%
2021/01/06	3	43.18	2	41.60	41.65	1	2,334	0.04%
2021/01/05	10	42.00	13	41.71	42.10	-3	2,283	-0.13%
2020/12/31	0	0.00	1	41.20	41.55	-1	2,256	-0.04%
2020/12/29	0	0.00	1	42.50	42.00	-1	2,228	-0.04%
2020/12/28	28	41.39	0	0.00	41.25	28	2,205	1.27%
2020/12/25	5	41.35	1	41.95	41.25	4	2,188	0.18%
2020/12/24	1	41.70	0	0.00	41.85	1	2,176	0.05%
2020/12/23	1	41.10	6	40.54	41.30	-5	2,160	-0.23%
2020/12/22	7	40.49	2	43.53	39.30	5	2,140	0.23%
2020/12/21	1.1	43.55	1	43.85	43.60	0.1	2,084	0.00%
2020/12/18	12	43.97	11	43.90	44.10	1	2,063	0.05%
2020/12/17	1	43.15	2	43.58	43.50	-1	2,037	-0.05%
2020/12/16	3	43.40	5	43.74	43.45	-2	2,015	-0.10%
2020/12/15	23	43.95	30	42.85	42.50	-7	1,976	-0.35%
2020/12/14	1	45.90	19	45.61	45.00	-18	1,915	-0.94%
2020/12/11	7	44.11	1	44.80	43.50	6	1,798	0.33%
2020/12/10	15	43.68	9	44.33	44.00	6	1,692	0.35%
2020/12/09	2	41.40	0.1	40.20	41.95	1.9	1,511	0.13%
2020/12/04	1	39.65	1	39.65	39.15	0	1,359	0.00%
2020/12/02	10	39.45	6	39.25	38.75	4	1,291	0.31%
2020/12/01	0	0.00	3	39.10	39.45	-3	1,278	-0.23%
2020/11/27	14	38.51	8	38.60	39.00	6	1,266	0.47%
2020/11/26	14	37.60	0	0.00	38.10	14	1,240	1.13%
2020/11/25	0	0.00	1	38.50	38.00	-1	1,220	-0.08%
2020/11/24	11	40.19	3	39.23	39.00	8	1,171	0.68%
2020/11/23	3	37.07	9	38.60	38.60	-6	1,040	-0.58%
2020/11/20	1	34.70	1	34.65	35.10	0	960	0.00%
2020/11/18	5	34.60	0	0.00	34.20	5	956	0.52%
2020/11/17	1	34.55	7	35.34	35.45	-6	923	-0.65%
2020/11/16	1	35.05	2	35.28	35.00	-1	873	-0.11%
2020/11/13	1	35.50	1	34.25	35.50	0	826	0.00%
2020/11/12	1	34.00	1	33.85	34.40	0	769	0.00%
2020/11/11	2	33.98	5	34.13	33.90	-3	733	-0.41%
2020/11/10	20	34.04	19	33.77	32.85	1	686	0.15%
2020/11/09	4	32.84	0	0.00	32.70	4	548	0.73%
2020/11/03	0	0.00	1	28.95	28.85	-1	436	-0.23%
2020/10/22	2	29.83	0	0.00	29.15	2	423	0.47%
2020/10/21	0	0.00	5	28.75	29.75	-5	409	-1.22%
2020/10/13	0	0.00	0.2	29.20	29.20	-0.2	395	-0.04%
2020/09/25	0	0.00	0.5	28.85	28.85	-0.5	440	-0.11%
2020/09/22	0	0.00	1	28.75	29.15	-1	471	-0.21%
2020/09/16	1	28.90	0	0.00	29.00	1	460	0.22%
2020/09/10	5	29.20	0	0.00	28.90	5	454	1.10%
2020/08/31	5	28.39	1	28.35	28.40	4	402	0.99%
2020/08/28	1	28.15	0	0.00	28.45	1	403	0.25%
2020/08/26	5	27.70	0	0.00	28.25	5	392	1.27%
2020/08/20	0	0.00	20	23.51	23.30	-20	334	-5.99%
2020/08/19	20	24.83	0	0.00	24.65	20	363	5.50%
2020/08/18	6	24.80	22	24.80	24.70	-16	378	-4.23%
2020/08/17	20	25.85	0	0.00	25.85	20	378	5.29%
2020/08/14	0	0.00	2	25.75	25.70	-2	375	-0.53%
2020/08/07	5	25.70	0	0.00	25.60	5	390	1.28%
2020/07/10	5	25.35	0	0.00	25.25	5	487	1.03%
2020/07/09	5	25.90	0	0.00	25.65	5	482	1.04%
2020/06/05	2	24.30	1	24.05	24.35	1	551	0.18%
2020/06/04	0	0.00	1	24.10	24.05	-1	554	-0.18%
2020/05/29	1	22.95	1	22.95	23.00	0	551	0.00%
2020/05/28	1	23.10	0	0.00	23.00	1	551	0.18%
2020/05/26	1	24.15	2	24.45	23.90	-1	544	-0.18%
2020/05/25	0	0.00	1	23.55	23.95	-1	510	-0.20%
2020/05/15	0	0.00	1	22.50	22.30	-1	482	-0.21%
2020/05/12	1	23.80	0	0.00	23.35	1	464	0.22%
2020/05/11	1	21.90	0	0.00	22.15	1	435	0.23%
2020/04/30	2	21.80	0	0.00	21.80	2	411	0.49%
2020/04/15	0	0.00	1	20.95	21.00	-1	385	-0.26%
2020/04/14	1	20.60	0	0.00	20.60	1	383	0.26%
2020/04/09	0	0.00	1	20.60	20.35	-1	391	-0.26%
2020/04/08	0	0.00	3	21.07	20.85	-3	389	-0.77%
2020/04/07	1	19.80	0	0.00	19.95	1	383	0.26%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/16	3	17.57	2	17.25	17.20	1	302	0.33%
2020/03/13	1	19.00	1	19.00	19.10	0	286	0.00%
2020/03/11	1	23.65	1	23.65	23.40	0	273	0.00%
2020/03/09	0	0.00	6	24.60	24.15	-6	298	-2.01%
2020/02/17	0	0.00	2	25.70	25.75	-2	286	-0.70%
2020/01/02	6	30.95	0	0.00	30.85	6	289	2.08%
2019/12/26	1	31.10	0	0.00	31.05	1	288	0.35%
2019/12/03	0	0.00	4	29.25	29.10	-4	325	-1.23%
2019/11/27	0	0.00	4	30.00	30.00	-4	398	-1.00%
2019/11/22	4	30.15	0	0.00	30.15	4	445	0.90%
2019/10/01	0	0.00	0.6	31.60	31.70	-0.6	590	-0.11%
2019/09/05	1	34.25	1	34.65	33.75	0	569	0.00%
2019/08/28	0	0.00	5	33.12	33.15	-5	478	-1.04%
2019/08/26	5	31.75	0	0.00	31.30	5	463	1.08%
2019/08/20	0	0.00	4	31.95	32.20	-4	429	-0.93%
2019/08/12	1	29.90	0	0.00	29.85	1	449	0.22%
2019/07/24	1	34.20	0	0.00	34.05	1	863	0.12%
2019/07/17	0	0.00	1	33.70	33.55	-1	1,182	-0.08%
2019/07/10	2	35.05	0	0.00	35.05	2	1,275	0.16%
2019/07/04	0	0.00	1	35.10	35.00	-1	1,364	-0.07%
2019/05/17	0	0.00	1	36.80	35.05	-1	3,506	-0.03%
2019/05/16	0	0.00	1	36.05	36.00	-1	3,621	-0.03%
2019/05/14	3	36.10	0	0.00	36.50	3	3,676	0.08%
2019/05/09	0	0.00	1	37.45	37.40	-1	3,679	-0.03%
2019/05/08	0	0.00	6	39.33	39.40	-6	3,640	-0.16%
2019/05/07	9	41.34	2	41.48	41.20	7	3,616	0.19%
2019/05/03	5	44.06	2	44.10	44.10	3	3,558	0.08%
2019/05/02	8	43.87	0	0.00	43.90	8	3,529	0.23%
2019/04/30	0	0.00	2	42.45	43.20	-2	3,438	-0.06%
2019/04/29	5	41.66	0	0.00	42.05	5	3,406	0.15%
2019/04/26	1	42.90	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	42.70	2	42.95	43.20	-1	3,344	-0.03%
2019/04/24	2	42.60	2	42.43	42.55	0	3,324	0.00%
2019/04/22	1	41.15	0	0.00	41.40	1	3,198	0.03%
2019/04/19	1	42.00	1	42.00	42.25	0	3,169	0.00%
2019/04/18	0	0.00	2	43.65	41.80	-2	3,157	-0.06%
2019/04/17	4	44.06	0	0.00	44.00	4	3,145	0.13%
2019/04/16	0	0.00	1	43.45	43.30	-1	3,112	-0.03%
2019/04/08	8	45.04	1	45.40	44.70	7	3,021	0.23%
2019/04/03	3	46.07	0	0.00	45.80	3	3,006	0.10%
2019/04/02	0	0.00	1	46.15	45.60	-1	2,963	-0.03%
2019/04/01	6	45.13	1	44.90	45.60	5	2,929	0.17%
2019/03/29	43	46.00	33	45.70	45.70	10	2,867	0.35%
2019/03/26	1	46.00	0	0.00	46.40	1	2,436	0.04%
2019/03/22	0	0.00	2	46.00	46.35	-2	2,268	-0.09%
2019/03/21	6	45.44	10	45.35	45.40	-4	2,196	-0.18%
2019/03/20	10	44.99	6	45.37	45.80	4	2,204	0.18%
2019/03/19	2	44.45	4	44.36	44.40	-2	2,084	-0.10%
2019/03/15	0	0.00	20	43.12	43.30	-20	1,975	-1.01%
2019/03/14	20	41.80	2	41.60	41.80	18	1,963	0.92%
2019/03/13	31	43.77	29	44.39	42.25	2	2,004	0.10%
2019/03/12	1	42.45	9	42.07	42.00	-8	1,918	-0.42%
2019/03/11	16	41.95	9	41.98	42.00	7	2,057	0.34%
2019/03/08	1	40.75	0	0.00	41.00	1	2,023	0.05%
2019/03/07	3	40.90	15	40.50	39.75	-12	2,032	-0.59%
2019/03/05	3	39.50	1	39.95	39.70	2	2,024	0.10%
2019/03/04	7	39.01	6	39.58	39.80	1	2,029	0.05%
2019/02/25	2	38.75	2	38.80	38.80	0	1,991	0.00%
2019/02/21	3	41.80	4	41.94	40.50	-1	1,948	-0.05%
2019/02/20	2	40.40	2	40.25	40.80	0	1,904	0.00%
2019/02/19	0	0.00	6	40.83	40.60	-6	1,881	-0.32%
2019/02/18	6	40.46	1	40.55	40.85	5	1,842	0.27%
2019/02/13	2	38.60	3	38.53	39.00	-1	1,615	-0.06%
2019/02/12	2	37.55	0	0.00	37.60	2	1,574	0.13%
2019/01/21	8	37.15	10	37.05	37.05	-2	1,924	-0.10%
2019/01/18	3	37.38	2	36.95	36.70	1	1,929	0.05%
2019/01/16	4	36.80	5	36.73	36.85	-1	1,961	-0.05%
2019/01/11	1	35.35	0	0.00	35.30	1	2,005	0.05%
2019/01/07	0	0.00	1	35.15	35.40	-1	1,989	-0.05%
2019/01/02	2	35.60	0	0.00	34.70	2	2,014	0.10%
2018/12/26	1	36.00	2	36.45	35.00	-1	2,044	-0.05%
2018/12/21	2	33.30	0	0.00	34.15	2	2,059	0.10%
2018/12/19	2	35.10	0	0.00	34.80	2	2,096	0.10%
2018/12/14	1	36.00	0	0.00	36.15	1	2,091	0.05%
2018/12/13	0	0.00	1	37.00	36.40	-1	2,086	-0.05%
2018/12/10	1	35.80	0	0.00	35.30	1	2,034	0.05%
2018/12/06	0	0.00	6	37.99	36.45	-6	2,040	-0.29%
2018/12/05	8	42.23	8	40.95	40.50	0	1,942	0.00%
2018/12/04	6	40.52	21	40.85	42.80	-15	1,848	-0.81%
2018/12/03	1	38.80	7	39.29	38.95	-6	1,788	-0.34%
2018/11/30	9	39.79	18	38.71	38.45	-9	1,823	-0.49%
2018/11/29	0	0.00	8	38.91	38.90	-8	1,797	-0.44%
2018/11/28	0	0.00	3	37.30	37.20	-3	1,756	-0.17%
2018/11/27	6	37.61	6	37.50	37.20	0	1,768	0.00%
2018/11/22	8	38.14	7	37.86	36.75	1	1,840	0.05%
2018/11/21	0	0.00	1	36.80	37.05	-1	1,803	-0.06%
2018/11/20	11	37.18	11	36.74	36.70	0	1,814	0.00%
2018/11/16	1	36.05	0	0.00	35.90	1	1,896	0.05%
2018/11/09	1	35.20	0	0.00	35.85	1	1,929	0.05%
2018/11/08	4	36.48	4	36.23	35.50	0	1,930	0.00%
2018/11/07	1	35.90	0	0.00	36.00	1	1,911	0.05%
2018/11/06	0	0.00	2	36.30	35.30	-2	1,935	-0.10%
2018/11/05	61	40.23	82	40.25	39.10	-21	1,941	-1.08%
2018/11/02	18	39.13	15	39.10	38.50	3	1,907	0.16%
2018/11/01	6	38.53	20	38.73	38.70	-14	1,893	-0.74%
2018/10/31	10	38.73	11	38.57	38.50	-1	1,870	-0.05%
2018/10/30	14	37.35	5	37.24	36.50	9	1,914	0.47%
2018/10/29	1	36.00	0	0.00	35.80	1	1,976	0.05%
2018/10/26	4	37.40	5	37.64	35.60	-1	2,004	-0.05%
2018/10/25	9	36.49	10	36.93	36.75	-1	2,052	-0.05%
2018/10/24	1	35.90	0	0.00	35.70	1	2,101	0.05%
2018/10/23	4	35.25	4	34.90	34.90	0	2,141	0.00%
2018/10/22	1	34.60	2	34.90	35.25	-1	2,134	-0.05%
2018/10/12	2	32.20	0	0.00	32.55	2	2,236	0.09%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/09	1	36.80	1	35.45	35.30	0	2,273	0.00%
2018/10/04	0	0.00	2	37.75	37.70	-2	2,593	-0.08%
2018/10/03	1	36.80	1	37.30	36.80	0	2,661	0.00%
2018/10/02	2	37.90	1	38.65	37.55	1	2,652	0.04%
2018/10/01	1	37.90	0	0.00	38.10	1	2,628	0.04%
2018/09/26	0	0.00	2	37.05	36.75	-2	2,561	-0.08%
2018/09/25	3	36.40	1	36.25	36.35	2	2,556	0.08%
2018/09/21	0	0.00	2	37.15	36.30	-2	2,558	-0.08%
2018/09/18	1	36.40	1	36.35	35.85	0	2,541	0.00%
2018/09/17	1	36.55	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	10	36.10	37.25	-10	2,535	-0.39%
2018/09/13	20	36.55	10	36.05	36.35	10	2,516	0.40%
2018/09/12	1	35.10	0	0.00	35.10	1	2,491	0.04%
2018/09/11	1	35.70	0	0.00	36.30	1	2,483	0.04%
2018/09/10	20	36.90	0	0.00	35.90	20	2,532	0.79%
2018/09/07	20	39.63	5	38.80	38.00	15	2,561	0.59%
2018/09/06	0	0.00	2	39.60	39.20	-2	2,441	-0.08%
2018/09/03	1	37.65	0	0.00	37.10	1	2,365	0.04%
2018/08/30	8	38.95	9	38.96	38.90	-1	2,315	-0.04%
2018/08/29	0	0.00	1	37.95	37.90	-1	2,276	-0.04%
2018/08/27	1	37.35	2	37.60	37.55	-1	2,271	-0.04%
2018/08/24	26	38.26	24	37.86	37.25	2	2,257	0.09%
2018/08/15	6	36.73	5	36.05	36.05	1	2,221	0.05%
2018/08/14	0	0.00	3	36.10	36.75	-3	2,224	-0.13%
2018/08/10	4	39.45	0	0.00	38.50	4	2,175	0.18%
2018/08/08	0	0.00	3	39.00	39.00	-3	2,022	-0.15%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/06	9	39.90	0	0.00	39.55	9	1,971	0.46%
2018/08/03	3	39.45	3	39.60	40.00	0	1,853	0.00%
2018/08/02	4	38.25	5	38.57	38.30	-1	1,718	-0.06%
2018/08/01	2	39.33	1	39.30	39.30	1	1,676	0.06%
2018/07/31	1	37.90	4	38.75	39.00	-3	1,586	-0.19%
2018/07/30	2	37.20	2	37.73	37.55	0	1,460	0.00%
2018/07/27	0	0.00	1	38.45	38.45	-1	1,389	-0.07%
2018/07/26	14	38.33	20	37.83	38.65	-6	1,353	-0.44%
2018/07/20	0	0.00	3	36.60	36.20	-3	1,218	-0.25%
2018/07/19	3	35.90	1	35.85	35.80	2	1,207	0.17%
2018/07/18	1	37.00	4	36.43	35.70	-3	1,214	-0.25%
2018/07/17	3	37.60	2	37.55	36.55	1	1,197	0.08%
2018/07/16	3	37.00	3	36.85	37.55	0	1,147	0.00%
2018/07/13	2	37.10	0	0.00	36.85	2	1,081	0.18%
2018/07/12	5	36.42	23	36.42	37.60	-18	1,021	-1.76%
2018/07/11	1	34.65	1	34.90	36.10	0	790	0.00%
2018/06/25	0	0.00	2	35.35	35.05	-2	770	-0.26%
2018/06/21	0	0.00	3	36.20	36.25	-3	761	-0.39%
2018/06/20	1	35.80	1	36.65	36.05	0	764	0.00%
2018/06/19	10	37.96	10	37.83	36.90	0	750	0.00%
2018/06/15	6	36.79	3	36.85	36.30	3	691	0.43%
2018/06/07	1	35.65	0	0.00	35.25	1	590	0.17%
2018/05/30	5	34.25	0	0.00	34.10	5	566	0.88%
2018/05/29	21	35.96	2	36.20	35.30	19	563	3.37%
2018/05/25	2	32.45	1	32.20	32.30	1	461	0.22%
2018/05/23	5	31.92	0	0.00	31.70	5	457	1.09%
2018/05/22	1	32.60	0	0.00	32.70	1	459	0.22%
2018/05/16	1	30.35	0	0.00	30.70	1	499	0.20%
2018/04/25	0	0.00	1	28.90	29.30	-1	1,251	-0.08%
2018/03/31	1	34.65	0	0.00	34.55	1	1,401	0.07%
2018/03/30	0	0.00	6	33.27	33.40	-6	1,393	-0.43%
2018/03/23	1	33.15	0	0.00	33.25	1	1,481	0.07%
2018/03/22	1	35.30	0	0.00	34.25	1	1,510	0.07%
2018/03/05	1	36.25	0	0.00	36.00	1	1,850	0.05%
2018/02/27	15	37.69	0	0.00	37.55	15	2,011	0.75%
2018/02/23	3	37.45	0	0.00	37.30	3	2,411	0.12%
2018/02/22	1	37.60	0	0.00	37.30	1	2,431	0.04%
2018/02/21	1	37.80	0	0.00	37.80	1	2,473	0.04%
2018/02/06	4	37.71	0	0.00	36.30	4	2,700	0.15%
2018/02/05	0	0.00	30	38.35	39.20	-30	2,678	-1.12%
2018/02/01	33	41.04	1	40.00	39.90	32	2,693	1.19%
2018/01/31	2	42.25	23	42.46	41.00	-21	2,677	-0.78%
2018/01/30	18	42.13	12	42.25	41.90	6	2,455	0.24%
2018/01/29	19	39.73	33	40.01	40.50	-14	2,324	-0.60%
2018/01/26	1	38.60	2	38.70	38.55	-1	2,306	-0.04%
2018/01/25	6	38.33	1	38.80	38.10	5	2,327	0.21%
2018/01/24	21	38.98	2	38.85	38.85	19	2,349	0.81%
2018/01/23	5	38.82	27	38.70	38.45	-22	2,371	-0.93%
2018/01/22	17	38.02	0	0.00	38.10	17	2,403	0.71%
2018/01/19	1	37.70	0	0.00	37.15	1	2,634	0.04%
2018/01/17	4	37.90	0	0.00	37.70	4	2,897	0.14%
2018/01/16	2	38.65	1	39.05	38.35	1	3,054	0.03%
2018/01/11	1	37.00	0	0.00	36.85	1	3,007	0.03%
2018/01/10	2	37.65	0	0.00	37.35	2	3,015	0.07%
2018/01/09	0	0.00	1	36.90	37.00	-1	3,024	-0.03%
2018/01/08	0	0.00	10	38.00	37.60	-10	3,058	-0.33%
2018/01/05	5	38.44	0	0.00	37.90	5	3,079	0.16%
2018/01/04	2	39.48	0	0.00	39.90	2	3,121	0.06%
2018/01/02	3	38.35	0	0.00	38.70	3	3,160	0.09%