台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    697
  • 產業
    上櫃 半導體類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25293.1000.0092.4021,2180.16%
2024/10/23798.361199.3199.20-41,142-0.35%
2024/10/22797.703.198.4997.603.91,0800.36%
2024/10/2100.001294.1895.10-12966-1.24%
2024/10/16387.9700.0088.0039570.31%
2024/10/11987.6000.0087.6099400.96%
2024/09/2611100.7717101.3999.50-6882-0.68%
2024/09/25192.20294.6097.00-1724-0.14%
2024/09/24189.50187.3089.5006360.00%
2024/08/22182.50180.3082.5008670.00%
2024/08/2000.00177.2077.30-1870-0.11%
2024/08/0700.00875.3874.80-81,073-0.75%
2024/08/06170.002569.0071.50-241,119-2.14%
2024/07/29187.2000.0087.2011,2330.08%
2024/07/22193.6000.0093.2011,2330.08%
2024/07/19195.50795.2095.20-61,231-0.49%
2024/07/18197.001101.5096.6001,2420.00%
2024/07/16196.6000.0096.2011,2260.08%
2024/07/12396.5000.0096.5031,2450.24%
2024/07/10397.2000.0096.4031,2900.23%
2024/07/09397.6000.0097.6031,2960.23%
2024/07/05199.7000.0099.4011,3030.08%
2024/07/0400.000.2100.00100.00-0.21,299-0.01%
2024/07/031102.503104.00102.50-21,278-0.16%
2024/07/0200.00196.8096.40-11,218-0.08%
2024/07/0100.00196.6095.80-11,215-0.08%
2024/06/27195.1000.0094.9011,2170.08%
2024/06/2600.00195.4095.40-11,215-0.08%
2024/06/25294.4000.0096.4021,2150.16%
2024/06/2400.000.296.0095.50-0.21,214-0.01%
2024/06/2000.00196.1096.60-11,214-0.08%
2024/06/1800.000.396.9797.60-0.31,210-0.02%
2024/06/17196.600.897.0997.500.21,2100.02%
2024/06/122099.5100.0098.80201,1901.68%
2024/06/110.199.200.1100.0098.8001,1840.00%
2024/06/060.1100.501103.0099.10-0.91,161-0.08%
2024/06/054.2104.985.2104.47104.50-11,135-0.09%
2024/05/31098.6000.0097.4001,0690.00%
2024/05/301.197.12196.8097.700.11,0640.01%
2024/05/2900.00398.3397.60-31,046-0.29%
2024/05/28099.4000.0099.0001,0280.00%
2024/05/270.4100.4300.00100.000.41,0220.03%
2024/05/240.5100.561100.50100.50-0.51,004-0.05%
2024/05/230.398.2600.0098.100.39810.03%
2024/05/21299.80299.7099.4009440.00%
2024/05/172.199.952100.2599.500.19200.01%
2024/05/1500.00495.6095.60-4865-0.46%
2024/05/13895.10596.2896.0038430.36%
2024/05/1000.00294.2595.90-2805-0.25%
2024/05/07392.17294.1092.2017270.14%
2024/05/06189.80290.5089.20-1652-0.15%
2024/04/29284.00483.8084.60-2637-0.31%
2024/04/25185.1000.0085.2016270.16%
2024/04/2400.00286.2586.80-2619-0.32%
2024/04/1700.00183.8082.80-1571-0.17%
2024/04/1600.00181.9082.20-1559-0.18%
2024/04/1200.00180.8082.50-1526-0.19%
2024/04/08178.2000.0077.7015150.19%
2024/03/2700.00179.2078.30-1711-0.14%
2024/03/22878.256.178.9178.901.96980.27%
2024/03/180.176.4000.0076.500.17070.01%
2024/03/13179.1000.0078.6017320.14%
2024/03/12382.5300.0082.2037350.41%
2024/03/07186.70187.2085.8007690.00%
2024/03/06089.5000.0087.8007770.00%
2024/03/05189.2000.0089.0018090.12%
2024/02/21192.10192.0092.0009520.00%
2024/02/19191.0000.0090.6019800.10%
2024/02/15188.5000.0088.3011,0260.10%
2024/02/05688.65589.1088.9011,0280.10%
2024/02/0200.00190.2090.10-11,048-0.10%
2024/02/01190.8000.0090.7011,0770.09%
2024/01/3100.00292.1091.40-21,086-0.18%
2024/01/30191.0000.0090.9011,0860.09%
2024/01/26294.7000.0091.9021,0930.18%
2024/01/17190.7000.0090.3011,0930.09%
2024/01/12195.1000.0093.0011,0810.09%
2024/01/09194.4000.0094.3011,0730.09%
2024/01/05196.9000.0096.0011,0670.09%
2024/01/03198.0000.0097.3011,0650.09%
2024/01/0200.000.199.5099.00-0.11,063-0.01%
2023/12/270.1103.5000.00103.000.11,0570.01%
2023/12/2514104.4310104.15102.5041,0180.39%
2023/12/2200.004101.75101.50-4919-0.44%
2023/12/2100.00796.2096.20-7867-0.81%
2023/12/2000.00597.0897.10-5869-0.57%
2023/12/15196.9000.0096.9018710.11%
2023/12/1400.002100.5098.20-2868-0.23%
2023/12/13197.3000.0096.4018470.12%
2023/12/12698.420.197.5096.805.98470.70%
2023/12/111199.6300.0098.60118411.31%
2023/12/080101.5000.00101.5008270.01%
2023/12/0700.001102.50100.50-1811-0.12%
2023/12/060.1103.5000.00104.000.18000.01%
2023/12/042104.002103.00103.0007640.00%
2023/12/011101.5000.00100.0017430.13%
2023/11/27398.73497.5097.30-1712-0.14%
2023/11/24198.5000.0096.7017130.14%
2023/11/221100.5000.00100.0016070.16%
2023/11/21199.3000.0098.5015890.17%
2023/11/171198.051199.0199.2005790.00%
2023/11/16199.1000.0099.0015550.18%
2023/11/1500.001.1100.0099.60-1.1542-0.20%
2023/11/13397.83297.0096.8015040.20%
2023/11/1000.00098.2096.4005060.00%
2023/11/0900.001.294.8497.80-1.2489-0.23%
2023/11/0800.000.293.9094.70-0.2469-0.04%
2023/11/0600.00193.2093.20-1490-0.20%
2023/11/01191.5000.0091.5015130.19%
2023/10/3100.00887.6087.50-8503-1.59%
2023/10/270.186.2000.0085.700.15250.02%
2023/10/2500.00790.3090.30-7568-1.23%
2023/10/23587.0000.0086.8056020.83%
2023/10/1300.00190.5090.40-11,015-0.10%
2023/10/121087.701089.5089.7001,0340.00%
2023/10/03291.50291.4090.9001,2000.00%
2023/09/11194.50194.3092.3001,4110.00%
2023/09/06293.5500.0093.6021,5800.13%
2023/09/0400.00292.5093.50-21,605-0.12%
2023/08/16288.0000.0088.1021,7680.11%
2023/08/15285.70286.4086.9001,7700.00%
2023/08/140.183.6500.0084.100.11,7880.01%
2023/08/110.287.5300.0087.000.21,7950.01%
2023/08/093.195.80296.0094.301.11,7870.06%
2023/08/08196.7000.0096.0011,7830.06%
2023/08/07299.20299.7099.4001,7830.00%
2023/08/0400.0020102.00101.00-201,776-1.13%
2023/08/021100.5000.00101.5011,7980.06%
2023/07/317103.0700.00103.0071,8250.38%
2023/07/281106.501106.50106.0001,8450.00%
2023/07/2600.000101.50102.0001,9950.00%
2023/07/251104.001103.50103.5002,0010.00%
2023/07/2100.002110.50107.50-21,970-0.10%
2023/07/203112.831114.00111.5021,9480.10%
2023/07/1900.001108.00106.00-11,806-0.06%
2023/07/181102.5000.00105.0011,7200.06%
2023/07/1400.001105.50105.00-11,715-0.06%
2023/07/1300.005104.00104.00-51,717-0.29%
2023/07/125103.0000.00103.5051,7110.29%
2023/07/111106.503.1106.50106.50-2.11,731-0.12%
2023/07/0600.005103.50102.50-51,734-0.29%
2023/07/0400.003102.50101.50-31,730-0.17%
2023/06/3000.002102.00102.00-21,722-0.12%
2023/06/2900.001100.0098.30-11,731-0.06%
2023/06/281099.001198.1898.10-11,741-0.06%
2023/06/1900.001104.00103.00-11,839-0.05%
2023/06/164104.131105.00103.5031,8920.16%
2023/06/1500.001105.50106.00-11,900-0.05%
2023/06/142106.253106.33107.00-11,908-0.05%
2023/06/138.1105.556105.67105.502.11,8960.11%
2023/06/0900.00399.0799.50-31,826-0.16%
2023/06/0800.001396.3296.70-131,838-0.71%
2023/06/07196.2000.0096.1011,8750.05%
2023/06/061196.1700.0096.10111,9090.58%
2023/06/0200.0015100.0099.00-151,936-0.77%
2023/06/0100.000.199.6098.70-0.12,0470.00%
2023/05/311101.5000.00100.0012,3240.04%
2023/05/305100.0000.0099.6052,3840.21%
2023/05/295101.5000.00101.5052,4070.21%
2023/05/251599.0000.0099.00152,4950.60%
2023/05/241101.0000.00100.5012,5620.04%
2023/05/230.1102.0026102.50103.00-25.92,691-0.96%
2023/05/192698.1000.0098.10262,8860.90%
2023/05/18199.701100.0099.4003,0980.00%
2023/05/0900.001101.0098.20-13,448-0.03%
2023/05/086102.505101.50101.5013,5120.03%
2023/05/0400.001105.00104.50-13,934-0.03%
2023/05/032110.503109.33107.50-14,001-0.02%
2023/05/0200.001109.50109.00-14,034-0.02%
2023/04/2700.00593.0094.90-53,956-0.13%
2023/04/25398.13696.0895.00-33,977-0.08%
2023/04/201103.0000.00102.5014,3090.02%
2023/04/191106.5000.00106.5014,4610.02%
2023/04/141111.5000.00108.0014,6320.02%
2023/04/131113.0000.00109.0014,6200.02%
2023/04/1100.002109.50109.00-24,550-0.04%
2023/04/061104.004103.71104.00-34,502-0.07%
2023/03/302106.501105.00105.0014,4930.02%
2023/03/2300.001110.00110.00-14,447-0.02%
2023/03/221111.5000.00110.0014,4590.02%
2023/03/211112.001110.00112.0004,4120.00%
2023/03/2000.002105.75105.00-24,357-0.05%
2023/03/171104.0000.00104.5014,3630.02%
2023/03/162107.2500.00104.0024,3560.05%
2023/03/1400.001112.00108.50-14,391-0.02%
2023/03/131109.502110.25110.50-14,414-0.02%
2023/03/103112.8300.00114.0034,4730.07%
2023/03/091120.003117.50116.50-24,517-0.04%
2023/03/081118.5000.00118.5014,5030.02%
2023/03/073118.8300.00117.5034,5180.07%
2023/03/065119.602118.50118.5034,5090.07%
2023/03/032118.507118.07119.50-54,473-0.11%
2023/03/022113.005113.50111.00-34,264-0.07%
2023/03/0100.003112.00112.00-34,229-0.07%
2023/02/245108.409108.28108.00-44,267-0.09%
2023/02/231112.001113.50113.0004,2320.00%
2023/02/225111.104110.50110.5014,3100.02%
2023/02/218116.941115.50115.0074,3890.16%
2023/02/202115.001114.00113.5014,3430.02%
2023/02/170.3113.0000.00113.000.34,3030.01%
2023/02/161111.504109.13110.50-34,227-0.07%
2023/02/151105.0000.00103.0014,1190.02%
2023/02/142103.751104.00102.0014,1940.02%
2023/02/103103.0000.00101.0034,4600.07%
2023/02/092106.254108.38106.00-24,453-0.04%
2023/02/086105.175105.50105.5014,4560.02%
2023/02/071105.503103.83105.00-24,452-0.04%
2023/02/0600.003104.67102.50-34,448-0.07%
2023/02/0317106.0612105.04104.5054,3970.11%
2023/02/0214102.0812102.51105.0024,1840.05%
2023/02/01497.98296.1095.5023,9980.05%
2023/01/31396.23395.1696.3003,9530.00%
2023/01/30292.0000.0091.9023,9020.05%
2023/01/1300.00388.2088.20-33,939-0.08%
2023/01/12491.10292.0089.6023,9470.05%
2023/01/11492.50993.1293.30-53,924-0.13%
2023/01/101793.32593.0293.40123,8920.31%
2023/01/09689.67790.5189.50-13,727-0.03%
2023/01/06486.03485.6588.6003,6000.00%
2022/12/2800.00279.9077.10-23,791-0.05%
2022/12/27281.4000.0080.8023,8250.05%
2022/12/21079.5000.0078.6004,0220.00%
2022/12/20284.15184.6079.7014,0870.02%
2022/12/1500.00288.7588.20-24,227-0.05%
2022/12/12186.5000.0086.2014,2540.02%
2022/12/0900.00188.7087.60-14,276-0.02%
2022/12/08387.27286.0587.3014,2970.02%
2022/12/06191.8000.0089.8014,3520.02%
2022/12/05295.40195.2095.1014,3600.02%
2022/12/02595.16595.5094.6004,3840.00%
2022/12/011494.101893.8293.30-44,410-0.09%
2022/11/30190.6000.0092.3014,4520.02%
2022/11/25192.10193.0091.9004,5950.00%
2022/11/2400.00391.3091.40-34,603-0.07%
2022/11/2300.00289.1089.10-24,570-0.04%
2022/11/2200.00189.0088.90-14,604-0.02%
2022/11/18691.12192.2090.0054,7130.11%
2022/11/17893.19992.8292.00-14,669-0.02%
2022/11/16289.25189.1090.3014,6410.02%
2022/11/15487.63287.4088.0024,7650.04%
2022/11/11388.33190.7087.0025,5770.04%
2022/11/1000.00189.9087.00-15,553-0.02%
2022/11/09687.62188.6089.8055,5570.09%
2022/11/08186.601387.5883.80-125,486-0.22%
2022/11/07580.20580.7082.2005,4700.00%
2022/11/04279.8000.0079.3025,4540.04%
2022/11/03182.4000.0083.1015,4150.02%
2022/11/021081.70182.8081.7095,4340.17%
2022/11/01180.50179.0080.5005,4670.00%
2022/10/27276.30378.0378.80-15,736-0.02%
2022/10/26176.2000.0073.4015,7330.02%
2022/10/2500.00179.9078.00-15,770-0.02%
2022/10/24180.9000.0079.7015,8070.02%
2022/10/1800.00180.8081.50-16,011-0.02%
2022/10/17177.40175.7081.5006,0780.00%
2022/10/1400.00477.7378.50-46,127-0.07%
2022/10/13178.3000.0072.9016,1670.02%
2022/10/11381.57283.2078.9016,1580.02%
2022/10/07288.5000.0087.6026,2310.03%
2022/10/0600.00587.2489.90-56,277-0.08%
2022/10/0500.00293.6590.50-26,227-0.03%
2022/10/04591.4400.0091.2056,2240.08%
2022/09/29387.03186.2086.0026,3680.03%
2022/09/2800.00191.0085.40-16,401-0.02%
2022/09/27393.10290.3093.3016,3970.02%
2022/09/231101.501102.00101.5006,3760.00%
2022/09/221106.501104.50108.0006,4130.00%
2022/09/1900.001106.00106.00-16,502-0.02%
2022/09/151110.501112.00109.5006,6190.00%
2022/09/1400.001110.00113.00-16,642-0.02%
2022/09/133114.171.1113.05110.001.96,6390.03%
2022/09/121116.504115.25112.00-36,693-0.04%
2022/09/082111.502112.00113.0006,6910.00%
2022/09/076108.506108.33110.0006,6900.00%
2022/09/062117.007115.43114.00-56,643-0.08%
2022/09/051127.001129.00126.5006,6320.00%
2022/09/021130.002.3130.83130.50-1.36,630-0.02%
2022/09/0100.000.4130.00127.00-0.46,570-0.01%
2022/08/311.1131.431.1132.46132.5006,5360.00%
2022/08/302.2127.003127.00126.50-0.86,515-0.01%
2022/08/290124.501123.50126.00-16,545-0.02%
2022/08/262.1129.571130.00130.001.16,5510.02%
2022/08/254.1131.339130.33130.00-4.96,565-0.07%
2022/08/240.1130.001127.50125.50-0.96,568-0.01%
2022/08/2310.2128.3000.00128.5010.26,6080.15%
2022/08/225133.002132.75132.0036,7100.04%
2022/08/1925.2143.4814140.68139.0011.26,7220.17%
2022/08/185134.805.1133.98138.50-0.16,3250.00%
2022/08/171126.001126.00126.0006,3200.00%
2022/08/161124.003125.00124.50-26,369-0.03%
2022/08/154122.1313120.39124.00-96,398-0.14%
2022/08/121118.001116.00117.5006,5810.00%
2022/08/110111.5000.00109.5006,6340.00%
2022/08/091114.002113.00113.00-17,051-0.01%
2022/08/081110.0000.00115.0017,0970.01%
2022/08/053115.171115.00113.0027,1110.03%
2022/08/0422112.1811111.68113.00117,2010.15%
2022/08/031121.0000.00117.0017,5050.01%
2022/08/022124.252125.25126.0007,5680.00%
2022/08/0100.006127.17127.50-67,579-0.08%
2022/07/295124.003125.00124.5027,6050.03%
2022/07/281125.0012130.50125.00-117,722-0.14%
2022/07/273126.0000.00128.0037,7200.04%
2022/07/2613128.961127.00128.00127,7650.15%
2022/07/252132.251133.00132.0017,8250.01%
2022/07/223134.672.1134.89135.000.97,8580.01%
2022/07/2100.001127.50131.50-17,850-0.01%
2022/07/201123.504125.62123.50-37,768-0.04%
2022/07/1900.001121.00120.00-17,765-0.01%
2022/07/183120.991122.00120.5027,8150.03%
2022/07/1500.001122.50120.50-17,774-0.01%
2022/07/142115.005112.70116.00-37,705-0.04%
2022/07/134111.253112.33109.0017,6690.01%
2022/07/121106.001106.50106.0007,6850.00%
2022/07/111110.002111.50113.50-17,697-0.01%
2022/07/082114.753115.50115.50-17,672-0.01%
2022/07/0700.005110.00111.50-57,631-0.07%
2022/07/062113.004115.88108.00-27,596-0.03%
2022/07/051119.001125.50118.0007,6000.00%
2022/07/042123.751124.00122.0017,5920.01%
2022/07/016127.333128.83123.5037,6230.04%
2022/06/302137.5000.00135.5027,5730.03%
2022/06/294144.635144.90146.00-17,543-0.01%
2022/06/285143.304142.50142.5017,5760.01%
2022/06/2400.002137.75137.00-27,733-0.03%
2022/06/2300.001136.00134.50-17,808-0.01%
2022/06/222136.7500.00134.5027,9900.03%
2022/06/212141.502142.75144.5008,2680.00%
2022/06/205147.609143.78140.00-48,453-0.05%
2022/06/1700.005148.90153.00-58,431-0.06%
2022/06/161155.002157.25150.50-18,501-0.01%
2022/06/153159.671161.00156.5028,7450.02%
2022/06/141154.0013159.38160.00-128,791-0.14%
2022/06/131165.0000.00162.5018,7710.01%
2022/06/0900.002172.50172.50-28,858-0.02%
2022/06/084171.501171.00171.5038,8800.03%
2022/06/073172.174171.38173.50-18,855-0.01%
2022/06/062171.001171.50169.5018,8300.01%
2022/06/027174.9300.00173.0078,8810.08%
2022/06/0116180.2814179.86178.5028,8670.02%
2022/05/311178.5000.00176.0018,9010.01%
2022/05/3012180.4211178.73177.0018,8560.01%
2022/05/275175.807174.93177.00-28,702-0.02%
2022/05/269169.7810170.10168.50-18,518-0.01%
2022/05/2513170.1517169.12170.00-48,405-0.05%
2022/05/241166.001160.50160.0008,1560.00%
2022/05/2311167.554164.75163.5078,0880.09%
2022/05/207171.075170.90169.0028,0080.02%
2022/05/1910162.408162.13166.5027,7510.03%
2022/05/1816167.6313168.50168.0037,6250.04%
2022/05/1710161.2513162.15168.50-37,429-0.04%
2022/05/162157.001160.00153.5017,3590.01%
2022/05/132155.503156.00155.50-17,322-0.01%
2022/05/1214155.6817151.47151.00-37,353-0.04%
2022/05/1118156.0818155.89157.0007,3020.00%
2022/05/1022141.2525145.52151.50-37,123-0.04%
2022/05/091139.0000.00138.0017,0800.01%
2022/05/067145.363146.00147.0047,0920.06%
2022/05/051149.001151.50151.5007,0740.00%
2022/05/044140.254142.13143.0006,9870.00%
2022/05/032135.505140.30143.00-37,039-0.04%
2022/04/292137.504134.50132.00-27,116-0.03%
2022/04/281130.502126.25130.50-17,141-0.01%
2022/04/263132.505132.50132.00-27,250-0.03%
2022/04/257134.294.1134.29133.002.97,4050.04%
2022/04/228142.634.3142.36140.503.77,5380.05%
2022/04/211.1151.7300.00151.501.17,6360.01%
2022/04/201152.001149.00150.5007,8680.00%
2022/04/1900.001156.00148.50-17,994-0.01%
2022/04/181150.001152.00151.5008,2000.00%
2022/04/153159.003154.50154.5008,4360.00%
2022/04/143163.833165.33165.5008,4400.00%
2022/04/122159.752154.50161.0008,5450.00%
2022/04/117163.714160.25159.0038,6110.03%
2022/04/081172.501173.00173.0008,6450.00%
2022/04/073175.504177.63169.00-18,653-0.01%
2022/04/061176.506176.83177.00-58,688-0.06%
2022/04/0100.002180.00183.00-28,726-0.02%
2022/03/319186.113185.50185.5068,8240.07%
2022/03/3010189.009191.33185.0018,9820.01%
2022/03/2931190.1511191.23187.50208,9350.22%
2022/03/286182.255182.30187.0018,8470.01%
2022/03/2521189.9820193.58187.0018,8590.01%
2022/03/2415.3193.3015193.87191.500.38,8710.00%
2022/03/235184.005185.40185.0008,7700.00%
2022/03/221176.001176.00176.0008,8080.00%
2022/03/212174.502171.00173.5008,8750.00%
2022/03/1816169.0921169.62172.50-58,872-0.06%
2022/03/162150.002151.75149.5008,8240.00%
2022/03/152152.505153.30150.50-38,942-0.03%
2022/03/145165.503165.00164.0028,9730.02%
2022/03/113168.333170.67167.5009,1300.00%
2022/03/092168.003163.17163.00-19,314-0.01%
2022/03/082167.005170.10162.50-39,507-0.03%
2022/03/0700.002178.00178.00-29,581-0.02%
2022/03/041194.509195.22194.00-89,655-0.08%
2022/03/031194.001191.00187.0009,6640.00%
2022/03/023184.1700.00192.0039,7610.03%
2022/02/252190.002190.00186.5009,9800.00%
2022/02/242187.501184.50184.00110,0180.01%
2022/02/231193.003193.50196.50-210,142-0.02%
2022/02/223190.833187.67187.50010,2480.00%
2022/02/2110196.1511197.27197.50-110,559-0.01%
2022/02/176195.425195.40196.00110,8660.01%
2022/02/164197.504198.88197.50011,2770.00%
2022/02/155194.705196.00190.50011,6420.00%
2022/02/145197.103194.67192.00211,9390.02%
2022/02/116206.089206.94209.50-311,991-0.03%
2022/02/1013205.8818209.78202.00-511,994-0.04%
2022/02/092196.753200.33199.50-111,818-0.01%
2022/02/084189.258193.31193.50-411,875-0.03%
2022/01/264182.504182.50182.00012,2150.00%
2022/01/259186.786184.33183.50312,5670.02%
2022/01/244183.136188.08190.00-212,528-0.02%
2022/01/2113189.384188.25182.50912,7010.07%
2022/01/206195.336194.58197.00013,0960.00%
2022/01/197.1197.7900.00195.007.113,4920.05%
2022/01/1823.1209.467212.36203.0016.113,7170.12%
2022/01/178203.9410206.10209.50-214,109-0.01%
2022/01/144193.254194.75202.00014,3000.00%
2022/01/1326199.1226199.23198.50014,3850.00%
2022/01/1229211.5526207.00203.50314,3490.02%
2022/01/1162209.9063208.49213.00-114,600-0.01%
2022/01/103.1215.484211.76211.50-114,675-0.01%
2022/01/075248.401255.50232.00414,5080.03%
2022/01/063253.672254.50257.50114,6670.01%
2022/01/054266.501272.50261.00314,8650.02%
2022/01/043265.857263.71270.00-415,002-0.03%
2022/01/0325261.0228258.38256.00-315,228-0.02%
2021/12/303253.004253.38255.00-115,153-0.01%
2021/12/2911247.5012247.08252.00-115,132-0.01%
2021/12/283.1252.513253.67252.00015,0730.00%
2021/12/274254.131251.00251.00315,0180.02%
2021/12/2434268.7955266.41262.50-2114,925-0.14%
2021/12/2335267.7933265.21263.00214,6870.01%
2021/12/226268.755267.60264.00114,6580.01%
2021/12/215267.705266.60268.00014,6020.00%
2021/12/2042276.3930269.37262.001214,4690.08%
2021/12/1719277.241273.50273.501814,2280.13%
2021/12/1612280.2917286.15292.50-514,218-0.04%
2021/12/1521261.8625265.92266.00-414,045-0.03%
2021/12/1435260.6631254.19260.00414,2410.03%
2021/12/1311266.915268.90263.50614,2160.04%
2021/12/105262.808.1266.16271.00-3.114,180-0.02%
2021/12/0939.1266.0739.1262.01260.00-0.114,2080.00%
2021/12/0815260.1018260.36258.00-314,218-0.02%
2021/12/070.2257.004257.00254.50-3.814,244-0.03%
2021/12/066239.426242.67248.00014,3320.00%
2021/12/0315236.3355.1243.70245.50-40.114,692-0.27%
2021/12/0216231.9722237.95231.50-614,818-0.04%
2021/12/0112231.7010228.90227.00215,2250.01%
2021/11/307248.431246.50242.00615,8460.04%
2021/11/2945239.2346247.05249.50-116,507-0.01%
2021/11/2639.1244.0039236.04236.500.116,8690.00%
2021/11/2531259.816251.42246.502516,8380.15%
2021/11/2435259.4738.2260.97262.50-3.216,787-0.02%
2021/11/2322257.8027254.24255.00-516,938-0.03%
2021/11/2237.1256.0740263.95262.00-2.916,965-0.02%
2021/11/1932.1255.2531249.52250.001.116,9860.01%
2021/11/1838257.1248257.18252.50-1017,201-0.06%
2021/11/1727246.3728244.48247.00-117,087-0.01%
2021/11/1645250.2138242.97242.50717,2140.04%
2021/11/1576270.8532264.42251.504417,3060.25%
2021/11/1253270.6553271.84267.00017,3960.00%
2021/11/1154238.6996252.96256.50-4217,405-0.24%
2021/11/1028218.1429227.38233.50-117,389-0.01%
2021/11/0933219.8331221.42218.50217,3840.01%
2021/11/0831216.0633215.41213.50-217,422-0.01%
2021/11/0546217.1842220.94223.50417,5320.02%
2021/11/0443222.9943218.88216.50017,5770.00%
2021/11/0373230.8077226.45227.50-417,627-0.02%
2021/11/0274243.8344230.38225.503017,4120.17%
2021/11/0114227.7519234.45237.50-517,261-0.03%
2021/10/2928221.2532218.14216.00-417,281-0.02%
2021/10/2846224.1543224.05221.00317,1260.02%
2021/10/2756208.2555213.06220.00116,6840.01%
2021/10/2638202.8840206.70209.00-216,340-0.01%
2021/10/2545194.4439193.73190.00616,1690.04%
2021/10/2221178.0525.1184.61189.00-4.115,823-0.03%
2021/10/2147176.9445174.11172.00215,9560.01%
2021/10/2013176.0416177.09181.50-315,725-0.02%
2021/10/1950171.4571172.55175.00-2115,928-0.13%
2021/10/1819162.7619.2165.99170.00-0.215,6040.00%
2021/10/1512156.679157.22158.50315,3880.02%
2021/10/1421151.8318148.69154.00315,4810.02%
2021/10/135159.203155.17153.00215,3680.01%
2021/10/1217169.098168.56169.50915,1660.06%
2021/10/085167.407166.64167.50-214,925-0.01%
2021/10/071155.007156.36158.00-614,627-0.04%
2021/10/065148.0000.00147.50514,6770.03%
2021/10/0400.002137.50137.00-214,717-0.01%
2021/10/011140.5000.00141.00114,7400.01%
2021/09/300.1153.0000.00156.000.114,7070.00%
2021/09/291155.0000.00152.00114,7360.01%
2021/09/281167.0000.00163.50114,7610.01%
2021/09/2700.002171.75169.50-214,983-0.01%
2021/09/2400.001170.00174.00-115,356-0.01%
2021/09/2316.1170.2253170.04170.00-36.915,596-0.24%
2021/09/227164.9300.00164.00715,6680.04%
2021/09/1735165.7343167.99169.00-815,866-0.05%
2021/09/1620161.5020161.00163.00015,7650.00%
2021/09/1514160.2911160.18162.00315,7510.02%
2021/09/1426164.4425164.68164.50115,9860.01%
2021/09/1333164.5539162.45160.00-615,957-0.04%
2021/09/1039162.1816160.31159.002315,9280.14%
2021/09/0914157.006158.25162.00816,1230.05%
2021/09/0818156.0355153.32152.50-3716,058-0.23%
2021/09/0719172.052173.50162.001715,7270.11%
2021/09/0635179.4021.1180.93180.001415,6440.09%
2021/09/0318.1174.2228177.00180.00-1015,399-0.06%
2021/09/0223171.7625173.18164.00-214,729-0.01%
2021/09/0114161.6450163.92169.50-3614,456-0.25%
2021/08/312149.509153.28154.50-714,267-0.05%
2021/08/306148.5000.00150.00614,3510.04%
2021/08/2743153.6626155.06151.001714,5640.12%
2021/08/2612150.426151.08151.00614,5960.04%
2021/08/2515151.838151.94149.00714,7350.05%
2021/08/2450151.0110148.85148.504014,7910.27%
2021/08/238143.566143.58146.50214,5200.01%
2021/08/203138.004131.88137.50-114,301-0.01%
2021/08/192136.754139.25129.00-214,052-0.01%
2021/08/1813129.1513130.42137.00013,7210.00%
2021/08/1714135.5712137.04131.00213,1990.02%
2021/08/1611133.2711133.05132.50012,7150.00%
2021/08/136137.086137.67127.00012,3750.00%
2021/08/125140.0000.00141.00512,2490.04%
2021/08/113143.675141.60136.50-212,149-0.02%
2021/08/104146.634146.13151.50011,9850.00%
2021/08/093155.671156.00151.50211,8070.02%
2021/08/061170.5000.00168.00111,6530.01%
2021/08/051169.003173.67166.00-211,577-0.02%
2021/08/046164.001166.00167.00511,3450.04%
2021/08/034172.257169.93170.00-311,247-0.03%
2021/08/022162.001165.00160.50111,0430.01%
2021/07/309168.8310163.60160.50-110,997-0.01%
2021/07/295160.507161.93165.50-210,898-0.02%
2021/07/2812158.423151.00156.00910,6890.08%
2021/07/2712181.7910173.00167.00210,4900.02%
2021/07/2600.001185.00185.00-110,004-0.01%
2021/07/238164.5616168.03168.50-810,025-0.08%
2021/07/221153.502158.00159.50-19,615-0.01%
2021/07/211144.502147.75145.00-19,548-0.01%
2021/07/2010146.0011147.55144.50-19,467-0.01%
2021/07/195146.500149.00146.5059,2840.05%
2021/07/161156.0000.00156.0019,1940.01%
2021/07/151145.0000.00153.5019,2120.01%
2021/07/131138.001153.00138.0009,2260.00%
2021/07/092168.003161.67159.00-19,217-0.01%
2021/07/082158.0000.00160.5029,2540.02%
2021/07/0700.001148.00146.00-19,241-0.01%
2021/07/062142.502146.00145.0009,3110.00%
2021/07/0500.003137.83140.00-39,385-0.03%
2021/07/0214142.4614142.64141.0009,4770.00%
2021/07/0115144.7712146.88140.0039,3010.03%
2021/06/3010137.3510138.60140.5009,0480.00%
2021/06/2916121.4120123.83128.00-48,931-0.04%
2021/06/2812115.469116.56116.5038,7700.03%
2021/06/254106.006106.92111.00-28,774-0.02%
2021/06/2418101.5619100.04101.00-18,620-0.01%
2021/06/2310104.3013103.62102.00-38,598-0.03%
2021/06/2212100.8519100.5899.80-78,274-0.08%
2021/06/211399.681198.9396.1028,1380.02%
2021/06/1822100.6122.2101.12100.50-0.28,0750.00%
2021/06/171291.791492.8996.50-27,867-0.03%
2021/06/16890.75990.2287.80-17,737-0.01%
2021/06/151789.211889.2889.70-17,709-0.01%
2021/06/113091.742293.0389.3087,8370.10%
2021/06/10988.32788.8688.4027,5990.03%
2021/06/096591.106791.1687.90-27,700-0.03%
2021/06/081887.821488.2388.9047,2920.05%
2021/06/071081.431681.2980.90-66,987-0.09%
2021/06/043480.813980.9580.60-56,884-0.07%
2021/06/031880.911280.0882.3066,6330.09%
2021/06/022776.162675.3074.9016,2780.02%
2021/06/013271.433170.6574.0016,0370.02%
2021/05/31265.45168.2068.2015,7700.02%
2021/05/2800.00161.0062.00-15,684-0.02%
2021/05/27259.25258.5058.9005,6630.00%
2021/05/2600.00258.5559.40-25,684-0.04%
2021/05/25158.50258.5060.80-15,716-0.02%
2021/05/24356.2700.0056.5035,8200.05%
2021/05/202.254.8700.0053.702.25,8940.04%
2021/05/19355.13455.8557.60-16,026-0.02%
2021/05/18154.302154.2654.50-206,045-0.33%
2021/05/14356.40354.9053.7005,9870.00%
2021/05/12158.50553.9453.60-45,945-0.07%
2021/05/10260.20159.9060.1015,8640.02%
2021/05/07165.10264.3062.00-15,907-0.02%
2021/05/0600.00160.6062.20-15,851-0.02%
2021/05/05160.4000.0058.0015,7950.02%
2021/05/0400.00157.5060.10-15,823-0.02%
2021/05/0300.00363.4063.10-35,822-0.05%
2021/04/292269.78171.7069.50215,8240.36%
2021/04/28369.60469.1368.80-15,763-0.02%
2021/04/27370.07169.2069.5025,7480.03%
2021/04/22569.10666.4366.10-15,610-0.02%
2021/04/21370.2300.0069.0035,5640.05%
2021/04/20169.0000.0071.2015,4870.02%
2021/04/1900.00367.9367.50-35,445-0.06%
2021/04/16771.472569.8069.90-185,387-0.33%
2021/04/15168.6000.0072.9015,3240.02%
2021/04/14370.60667.4568.00-35,275-0.06%
2021/04/1300.00273.2070.60-25,220-0.04%
2021/04/12272.55673.7072.00-45,177-0.08%
2021/04/09376.23679.9574.10-35,086-0.06%
2021/04/08483.351582.8881.40-114,971-0.22%
2021/04/071279.90279.0079.90104,8290.21%
2021/04/06378.87679.6580.20-34,782-0.06%
2021/04/01377.17576.5075.00-24,653-0.04%
2021/03/31674.27673.6573.1004,4890.00%
2021/03/301472.701873.9274.10-44,352-0.09%
2021/03/29469.68569.5869.50-14,059-0.02%
2021/03/2600.00167.5068.60-14,028-0.02%
2021/03/25568.50567.2067.0003,9710.00%
2021/03/24866.26666.4266.8023,9340.05%
2021/03/23566.16266.2067.0033,9020.08%
2021/03/221768.921570.4368.5023,7920.05%
2021/03/19166.2000.0065.0013,6590.03%
2021/03/18263.95265.2064.1003,6660.00%
2021/03/171163.66768.9462.9043,6400.11%
2021/03/1600.009.168.3969.50-9.13,485-0.26%
2021/03/151161.241562.5363.20-43,419-0.12%
2021/03/12658.581057.7257.50-43,191-0.13%
2021/03/1100.00254.7055.80-23,087-0.06%
2021/03/102055.862254.6554.70-23,068-0.07%
2021/03/09153.40651.3252.60-52,985-0.17%
2021/03/0400.00549.8549.60-52,923-0.17%
2021/03/0300.00549.7449.75-52,921-0.17%
2021/03/02150.60151.0050.5002,9070.00%
2021/02/26651.7700.0052.0062,9280.20%
2021/02/25354.07153.2054.3023,0220.07%
2021/02/24154.60255.7253.80-13,045-0.03%
2021/02/2200.00552.2251.70-52,844-0.18%
2021/02/191949.552649.1751.00-72,787-0.25%
2021/02/18143.0500.0048.0012,6340.04%
2021/02/1700.002443.1543.65-242,576-0.93%
2021/02/0500.00140.9540.65-12,600-0.04%
2021/02/041642.45542.9540.45112,6060.42%
2021/02/0300.00241.2540.30-22,578-0.08%
2021/02/01642.3800.0041.3062,7880.22%
2021/01/2900.00144.8543.85-12,757-0.04%
2021/01/2700.00543.8042.80-52,646-0.19%
2021/01/2500.00842.2443.65-82,572-0.31%
2021/01/22242.003.541.2342.50-1.52,522-0.06%
2021/01/1900.00240.1040.10-22,430-0.08%
2021/01/1800.00538.5040.05-52,426-0.21%
2021/01/14540.551140.8940.95-62,420-0.25%
2021/01/13140.6000.0040.2512,4260.04%
2021/01/12539.75639.8539.65-12,411-0.04%
2021/01/111040.8200.0040.80102,3840.42%
2021/01/06343.18241.6041.6512,3340.04%
2021/01/051042.001341.7142.10-32,283-0.13%
2020/12/3100.00141.2041.55-12,256-0.04%
2020/12/2900.00142.5042.00-12,228-0.04%
2020/12/282841.3900.0041.25282,2051.27%
2020/12/25541.35141.9541.2542,1880.18%
2020/12/24141.7000.0041.8512,1760.05%
2020/12/23141.10640.5441.30-52,160-0.23%
2020/12/22740.49243.5339.3052,1400.23%
2020/12/211.143.55143.8543.600.12,0840.00%
2020/12/181243.971143.9044.1012,0630.05%
2020/12/17143.15243.5843.50-12,037-0.05%
2020/12/16343.40543.7443.45-22,015-0.10%
2020/12/152343.953042.8542.50-71,976-0.35%
2020/12/14145.901945.6145.00-181,915-0.94%
2020/12/11744.11144.8043.5061,7980.33%
2020/12/101543.68944.3344.0061,6920.35%
2020/12/09241.400.140.2041.951.91,5110.13%
2020/12/04139.65139.6539.1501,3590.00%
2020/12/021039.45639.2538.7541,2910.31%
2020/12/0100.00339.1039.45-31,278-0.23%
2020/11/271438.51838.6039.0061,2660.47%
2020/11/261437.6000.0038.10141,2401.13%
2020/11/2500.00138.5038.00-11,220-0.08%
2020/11/241140.19339.2339.0081,1710.68%
2020/11/23337.07938.6038.60-61,040-0.58%
2020/11/20134.70134.6535.1009600.00%
2020/11/18534.6000.0034.2059560.52%
2020/11/17134.55735.3435.45-6923-0.65%
2020/11/16135.05235.2835.00-1873-0.11%
2020/11/13135.50134.2535.5008260.00%
2020/11/12134.00133.8534.4007690.00%
2020/11/11233.98534.1333.90-3733-0.41%
2020/11/102034.041933.7732.8516860.15%
2020/11/09432.8400.0032.7045480.73%
2020/11/0300.00128.9528.85-1436-0.23%
2020/10/22229.8300.0029.1524230.47%
2020/10/2100.00528.7529.75-5409-1.22%
2020/10/1300.000.229.2029.20-0.2395-0.04%
2020/09/2500.000.528.8528.85-0.5440-0.11%
2020/09/2200.00128.7529.15-1471-0.21%
2020/09/16128.9000.0029.0014600.22%
2020/09/10529.2000.0028.9054541.10%
2020/08/31528.39128.3528.4044020.99%
2020/08/28128.1500.0028.4514030.25%
2020/08/26527.7000.0028.2553921.27%
2020/08/2000.002023.5123.30-20334-5.99%
2020/08/192024.8300.0024.65203635.50%
2020/08/18624.802224.8024.70-16378-4.23%
2020/08/172025.8500.0025.85203785.29%
2020/08/1400.00225.7525.70-2375-0.53%
2020/08/07525.7000.0025.6053901.28%
2020/07/10525.3500.0025.2554871.03%
2020/07/09525.9000.0025.6554821.04%
2020/06/05224.30124.0524.3515510.18%
2020/06/0400.00124.1024.05-1554-0.18%
2020/05/29122.95122.9523.0005510.00%
2020/05/28123.1000.0023.0015510.18%
2020/05/26124.15224.4523.90-1544-0.18%
2020/05/2500.00123.5523.95-1510-0.20%
2020/05/1500.00122.5022.30-1482-0.21%
2020/05/12123.8000.0023.3514640.22%
2020/05/11121.9000.0022.1514350.23%
2020/04/30221.8000.0021.8024110.49%
2020/04/1500.00120.9521.00-1385-0.26%
2020/04/14120.6000.0020.6013830.26%
2020/04/0900.00120.6020.35-1391-0.26%
2020/04/0800.00321.0720.85-3389-0.77%
2020/04/07119.8000.0019.9513830.26%
2020/03/2000.00116.9516.95-1379-0.26%
2020/03/16317.57217.2517.2013020.33%
2020/03/13119.00119.0019.1002860.00%
2020/03/11123.65123.6523.4002730.00%
2020/03/0900.00624.6024.15-6298-2.01%
2020/02/1700.00225.7025.75-2286-0.70%
2020/01/02630.9500.0030.8562892.08%
2019/12/26131.1000.0031.0512880.35%
2019/12/0300.00429.2529.10-4325-1.23%
2019/11/2700.00430.0030.00-4398-1.00%
2019/11/22430.1500.0030.1544450.90%
2019/10/0100.000.631.6031.70-0.6590-0.11%
2019/09/05134.25134.6533.7505690.00%
2019/08/2800.00533.1233.15-5478-1.04%
2019/08/26531.7500.0031.3054631.08%
2019/08/2000.00431.9532.20-4429-0.93%
2019/08/12129.9000.0029.8514490.22%
2019/07/24134.2000.0034.0518630.12%
2019/07/1700.00133.7033.55-11,182-0.08%
2019/07/10235.0500.0035.0521,2750.16%
2019/07/0400.00135.1035.00-11,364-0.07%
2019/05/1700.00136.8035.05-13,506-0.03%
2019/05/1600.00136.0536.00-13,621-0.03%
2019/05/14336.1000.0036.5033,6760.08%
2019/05/0900.00137.4537.40-13,679-0.03%
2019/05/0800.00639.3339.40-63,640-0.16%
2019/05/07941.34241.4841.2073,6160.19%
2019/05/03544.06244.1044.1033,5580.08%
2019/05/02843.8700.0043.9083,5290.23%
2019/04/3000.00242.4543.20-23,438-0.06%
2019/04/29541.6600.0042.0553,4060.15%
2019/04/26142.9000.0043.1013,3810.03%
2019/04/25142.70242.9543.20-13,344-0.03%
2019/04/24242.60242.4342.5503,3240.00%
2019/04/22141.1500.0041.4013,1980.03%
2019/04/19142.00142.0042.2503,1690.00%
2019/04/1800.00243.6541.80-23,157-0.06%
2019/04/17444.0600.0044.0043,1450.13%
2019/04/1600.00143.4543.30-13,112-0.03%
2019/04/08845.04145.4044.7073,0210.23%
2019/04/03346.0700.0045.8033,0060.10%
2019/04/0200.00146.1545.60-12,963-0.03%
2019/04/01645.13144.9045.6052,9290.17%
2019/03/294346.003345.7045.70102,8670.35%
2019/03/26146.0000.0046.4012,4360.04%
2019/03/2200.00246.0046.35-22,268-0.09%
2019/03/21645.441045.3545.40-42,196-0.18%
2019/03/201044.99645.3745.8042,2040.18%
2019/03/19244.45444.3644.40-22,084-0.10%
2019/03/1500.002043.1243.30-201,975-1.01%
2019/03/142041.80241.6041.80181,9630.92%
2019/03/133143.772944.3942.2522,0040.10%
2019/03/12142.45942.0742.00-81,918-0.42%
2019/03/111641.95941.9842.0072,0570.34%
2019/03/08140.7500.0041.0012,0230.05%
2019/03/07340.901540.5039.75-122,032-0.59%
2019/03/05339.50139.9539.7022,0240.10%
2019/03/04739.01639.5839.8012,0290.05%
2019/02/25238.75238.8038.8001,9910.00%
2019/02/21341.80441.9440.50-11,948-0.05%
2019/02/20240.40240.2540.8001,9040.00%
2019/02/1900.00640.8340.60-61,881-0.32%
2019/02/18640.46140.5540.8551,8420.27%
2019/02/13238.60338.5339.00-11,615-0.06%
2019/02/12237.5500.0037.6021,5740.13%
2019/01/21837.151037.0537.05-21,924-0.10%
2019/01/18337.38236.9536.7011,9290.05%
2019/01/16436.80536.7336.85-11,961-0.05%
2019/01/11135.3500.0035.3012,0050.05%
2019/01/0700.00135.1535.40-11,989-0.05%
2019/01/02235.6000.0034.7022,0140.10%
2018/12/26136.00236.4535.00-12,044-0.05%
2018/12/21233.3000.0034.1522,0590.10%
2018/12/19235.1000.0034.8022,0960.10%
2018/12/14136.0000.0036.1512,0910.05%
2018/12/1300.00137.0036.40-12,086-0.05%
2018/12/10135.8000.0035.3012,0340.05%
2018/12/0600.00637.9936.45-62,040-0.29%
2018/12/05842.23840.9540.5001,9420.00%
2018/12/04640.522140.8542.80-151,848-0.81%
2018/12/03138.80739.2938.95-61,788-0.34%
2018/11/30939.791838.7138.45-91,823-0.49%
2018/11/2900.00838.9138.90-81,797-0.44%
2018/11/2800.00337.3037.20-31,756-0.17%
2018/11/27637.61637.5037.2001,7680.00%
2018/11/22838.14737.8636.7511,8400.05%
2018/11/2100.00136.8037.05-11,803-0.06%
2018/11/201137.181136.7436.7001,8140.00%
2018/11/16136.0500.0035.9011,8960.05%
2018/11/09135.2000.0035.8511,9290.05%
2018/11/08436.48436.2335.5001,9300.00%
2018/11/07135.9000.0036.0011,9110.05%
2018/11/0600.00236.3035.30-21,935-0.10%
2018/11/056140.238240.2539.10-211,941-1.08%
2018/11/021839.131539.1038.5031,9070.16%
2018/11/01638.532038.7338.70-141,893-0.74%
2018/10/311038.731138.5738.50-11,870-0.05%
2018/10/301437.35537.2436.5091,9140.47%
2018/10/29136.0000.0035.8011,9760.05%
2018/10/26437.40537.6435.60-12,004-0.05%
2018/10/25936.491036.9336.75-12,052-0.05%
2018/10/24135.9000.0035.7012,1010.05%
2018/10/23435.25434.9034.9002,1410.00%
2018/10/22134.60234.9035.25-12,134-0.05%
2018/10/12232.2000.0032.5522,2360.09%
2018/10/11131.8000.0031.8012,2440.04%
2018/10/09136.80135.4535.3002,2730.00%
2018/10/0400.00237.7537.70-22,593-0.08%
2018/10/03136.80137.3036.8002,6610.00%
2018/10/02237.90138.6537.5512,6520.04%
2018/10/01137.9000.0038.1012,6280.04%
2018/09/2600.00237.0536.75-22,561-0.08%
2018/09/25336.40136.2536.3522,5560.08%
2018/09/2100.00237.1536.30-22,558-0.08%
2018/09/18136.40136.3535.8502,5410.00%
2018/09/17136.5500.0036.2512,5380.04%
2018/09/1400.001036.1037.25-102,535-0.39%
2018/09/132036.551036.0536.35102,5160.40%
2018/09/12135.1000.0035.1012,4910.04%
2018/09/11135.7000.0036.3012,4830.04%
2018/09/102036.9000.0035.90202,5320.79%
2018/09/072039.63538.8038.00152,5610.59%
2018/09/0600.00239.6039.20-22,441-0.08%
2018/09/03137.6500.0037.1012,3650.04%
2018/08/30838.95938.9638.90-12,315-0.04%
2018/08/2900.00137.9537.90-12,276-0.04%
2018/08/27137.35237.6037.55-12,271-0.04%
2018/08/242638.262437.8637.2522,2570.09%
2018/08/15636.73536.0536.0512,2210.05%
2018/08/1400.00336.1036.75-32,224-0.13%
2018/08/10439.4500.0038.5042,1750.18%
2018/08/0800.00339.0039.00-32,022-0.15%
2018/08/07139.0500.0039.2511,9920.05%
2018/08/06939.9000.0039.5591,9710.46%
2018/08/03339.45339.6040.0001,8530.00%
2018/08/02438.25538.5738.30-11,718-0.06%
2018/08/01239.33139.3039.3011,6760.06%
2018/07/31137.90438.7539.00-31,586-0.19%
2018/07/30237.20237.7337.5501,4600.00%
2018/07/2700.00138.4538.45-11,389-0.07%
2018/07/261438.332037.8338.65-61,353-0.44%
2018/07/2000.00336.6036.20-31,218-0.25%
2018/07/19335.90135.8535.8021,2070.17%
2018/07/18137.00436.4335.70-31,214-0.25%
2018/07/17337.60237.5536.5511,1970.08%
2018/07/16337.00336.8537.5501,1470.00%
2018/07/13237.1000.0036.8521,0810.18%
2018/07/12536.422336.4237.60-181,021-1.76%
2018/07/11134.65134.9036.1007900.00%
2018/06/2500.00235.3535.05-2770-0.26%
2018/06/2100.00336.2036.25-3761-0.39%
2018/06/20135.80136.6536.0507640.00%
2018/06/191037.961037.8336.9007500.00%
2018/06/15636.79336.8536.3036910.43%
2018/06/07135.6500.0035.2515900.17%
2018/05/30534.2500.0034.1055660.88%
2018/05/292135.96236.2035.30195633.37%
2018/05/25232.45132.2032.3014610.22%
2018/05/23531.9200.0031.7054571.09%
2018/05/22132.6000.0032.7014590.22%
2018/05/16130.3500.0030.7014990.20%
2018/04/2500.00128.9029.30-11,251-0.08%
2018/03/31134.6500.0034.5511,4010.07%
2018/03/3000.00633.2733.40-61,393-0.43%
2018/03/23133.1500.0033.2511,4810.07%
2018/03/22135.3000.0034.2511,5100.07%
2018/03/05136.2500.0036.0011,8500.05%
2018/02/271537.6900.0037.55152,0110.75%
2018/02/23337.4500.0037.3032,4110.12%
2018/02/22137.6000.0037.3012,4310.04%
2018/02/21137.8000.0037.8012,4730.04%
2018/02/06437.7100.0036.3042,7000.15%
2018/02/0500.003038.3539.20-302,678-1.12%
2018/02/013341.04140.0039.90322,6931.19%
2018/01/31242.252342.4641.00-212,677-0.78%
2018/01/301842.131242.2541.9062,4550.24%
2018/01/291939.733340.0140.50-142,324-0.60%
2018/01/26138.60238.7038.55-12,306-0.04%
2018/01/25638.33138.8038.1052,3270.21%
2018/01/242138.98238.8538.85192,3490.81%
2018/01/23538.822738.7038.45-222,371-0.93%
2018/01/221738.0200.0038.10172,4030.71%
2018/01/19137.7000.0037.1512,6340.04%
2018/01/17437.9000.0037.7042,8970.14%
2018/01/16238.65139.0538.3513,0540.03%
2018/01/11137.0000.0036.8513,0070.03%
2018/01/10237.6500.0037.3523,0150.07%
2018/01/0900.00136.9037.00-13,024-0.03%
2018/01/0800.001038.0037.60-103,058-0.33%
2018/01/05538.4400.0037.9053,0790.16%
2018/01/04239.4800.0039.9023,1210.06%
2018/01/02338.3500.0038.7033,1600.09%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章