鑫龍騰 (3188)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
311張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	28.90	29.05	-1	763	-0.13%
2024/11/25	0	0.00	1	28.55	28.75	-1	781	-0.13%
2024/11/21	2	27.40	0	0.00	27.60	2	814	0.25%
2024/11/15	0	0.00	1	27.65	26.60	-1	1,016	-0.10%
2024/11/11	0	0.00	2	27.05	27.20	-2	1,298	-0.15%
2024/11/07	1	27.95	0	0.00	28.40	1	1,398	0.07%
2024/11/06	1	27.65	0	0.00	27.55	1	1,455	0.07%
2024/11/04	4	27.40	6	28.60	27.40	-2	1,634	-0.12%
2024/11/01	0	0.00	2	27.10	28.50	-2	1,650	-0.12%
2024/10/29	0	0.00	2	28.30	27.50	-2	2,066	-0.10%
2024/10/28	1	28.55	4	28.55	28.30	-3	2,291	-0.13%
2024/10/25	4	28.65	0	0.00	28.65	4	2,596	0.15%
2024/10/24	0	0.00	1	28.90	28.35	-1	2,731	-0.04%
2024/10/21	4	30.45	0	0.00	29.85	4	3,056	0.13%
2024/10/18	1	31.50	0	0.00	30.20	1	3,099	0.03%
2024/10/17	1	31.20	0	0.00	30.95	1	3,125	0.03%
2024/10/15	1	32.15	0	0.00	31.85	1	3,229	0.03%
2024/10/09	0	0.00	1	34.00	32.70	-1	3,353	-0.03%
2024/10/08	1	33.80	0	0.00	33.75	1	3,440	0.03%
2024/10/07	1	33.45	1	34.50	35.15	0	3,467	0.00%
2024/09/25	1	35.45	0	0.00	35.00	1	3,561	0.03%
2024/09/20	2	39.23	0	0.00	38.85	2	3,508	0.06%
2024/09/13	0	0.00	1	41.20	41.25	-1	3,456	-0.03%
2024/09/03	0	0.00	4	42.68	41.90	-4	3,558	-0.11%
2024/09/02	2	43.15	2	44.35	43.15	0	3,563	0.00%
2024/08/30	1	42.45	0	0.00	44.15	1	3,548	0.03%
2024/08/28	0	0.00	4	42.60	42.00	-4	3,584	-0.11%
2024/08/23	0	0.00	6	42.02	42.80	-6	3,577	-0.17%
2024/08/22	2	42.13	0	0.00	43.00	2	3,556	0.06%
2024/08/21	3	45.77	0	0.00	44.50	3	3,490	0.09%
2024/08/20	14	46.96	1	47.00	46.85	13	3,461	0.38%
2024/08/19	10	49.24	0	0.00	49.05	10	3,427	0.29%
2024/08/16	21	50.49	20	49.93	49.90	1	3,386	0.03%
2024/08/15	1	49.50	2	49.38	49.15	-1	3,322	-0.03%
2024/08/14	0	0.00	0.1	49.00	47.80	-0.1	3,254	0.00%
2024/08/13	2	47.83	2	48.05	48.35	0	3,216	0.00%
2024/08/12	0	0.00	1	46.10	46.00	-1	3,172	-0.03%
2024/08/09	1	43.65	1	44.50	43.10	0	3,130	0.00%
2024/08/08	2	41.68	2	43.15	42.30	0	3,131	0.00%
2024/08/07	1	43.95	0	0.00	43.00	1	3,106	0.03%
2024/08/06	1.1	40.80	0	0.00	40.80	1.1	3,063	0.03%
2024/08/05	1	45.30	0	0.00	45.30	1	3,021	0.03%
2024/08/02	9	52.00	3	54.73	50.30	6	3,068	0.20%
2024/08/01	8	55.94	29	53.72	55.40	-21	3,024	-0.69%
2024/07/31	6	55.82	7	56.19	55.30	-1	2,903	-0.03%
2024/07/30	34	51.87	9	51.37	52.00	25	2,800	0.89%
2024/07/29	11	48.06	11	49.29	52.40	0	2,580	0.00%
2024/07/26	17.1	46.58	16	47.69	47.65	1.1	2,512	0.04%
2024/07/23	1	45.25	18	45.40	45.70	-17	2,359	-0.72%
2024/07/22	1	41.50	0	0.00	41.55	1	2,278	0.04%
2024/07/19	1	39.90	1	41.15	41.40	0	2,261	0.00%
2024/07/18	0	0.00	1	41.25	41.85	-1	2,229	-0.04%
2024/07/17	1	42.10	0	0.00	41.70	1	2,224	0.04%
2024/07/16	1	43.10	1	42.70	42.40	0	2,218	0.00%
2024/07/15	3	41.32	5	42.11	40.60	-2	2,199	-0.09%
2024/07/12	4	39.30	30.1	39.10	39.20	-26.1	2,175	-1.20%
2024/07/11	1	37.30	25	38.77	38.50	-24	2,162	-1.11%
2024/07/10	1	35.80	2	37.38	38.00	-1	2,128	-0.05%
2024/07/05	0	0.00	3	33.05	33.80	-3	2,036	-0.15%
2024/07/03	0	0.00	1	32.40	32.55	-1	2,050	-0.05%
2024/07/02	1	32.80	0	0.00	32.35	1	2,067	0.05%
2024/07/01	0	0.00	1	33.50	33.55	-1	2,073	-0.05%
2024/06/20	0	0.00	1	32.60	32.55	-1	2,208	-0.05%
2024/06/18	1	33.25	0	0.00	33.20	1	2,222	0.04%
2024/06/14	0	0.00	1	33.40	33.95	-1	2,244	-0.04%
2024/06/12	1	32.10	0	0.00	32.40	1	2,251	0.04%
2024/06/11	0	0.00	1	33.60	33.00	-1	2,272	-0.04%
2024/06/07	0	0.00	1	33.20	33.25	-1	2,284	-0.04%
2024/06/04	2	33.05	1	33.40	32.85	1	2,352	0.04%
2024/05/31	0	0.00	1	31.50	31.40	-1	2,321	-0.04%
2024/05/30	1	31.15	0	0.00	30.00	1	2,310	0.04%
2024/05/29	5	31.10	0	0.00	30.85	5	2,293	0.22%
2024/05/23	15	30.06	0	0.00	29.45	15	2,256	0.66%
2024/05/22	15	31.35	0	0.00	31.15	15	2,232	0.67%
2024/05/20	20	30.65	0	0.00	30.75	20	2,201	0.91%
2024/05/17	0	0.00	1	31.10	30.85	-1	2,195	-0.05%
2024/05/15	2	30.68	1	30.60	30.20	1	2,163	0.05%
2024/05/14	6	30.38	2	30.25	30.15	4	2,155	0.19%
2024/05/13	16	31.81	3	32.18	31.80	13	2,110	0.62%
2024/05/10	1	32.80	1	34.00	33.00	0	2,083	0.00%
2024/05/09	1	33.75	1	34.40	33.50	0	2,051	0.00%
2024/05/08	1	33.55	1	34.40	33.95	0	1,994	0.00%
2024/05/07	4	35.16	1	36.00	34.00	3	1,931	0.16%
2024/05/06	0	0.00	3	34.98	35.80	-3	1,777	-0.17%
2024/05/03	4	33.35	3	33.38	33.40	1	1,677	0.06%
2024/05/02	2	32.00	40	32.65	32.65	-38	1,555	-2.44%
2024/04/30	1	27.60	57	29.77	29.70	-56	1,481	-3.78%
2024/04/29	1	29.00	29	28.78	29.00	-28	1,417	-1.98%
2024/04/15	5	22.95	0	0.00	23.00	5	1,147	0.44%
2024/04/11	0	0.00	2	24.48	24.35	-2	1,097	-0.18%
2024/04/08	5	25.75	0	0.00	25.60	5	1,069	0.47%
2024/04/03	14	26.93	0	0.00	26.50	14	1,048	1.34%
2024/04/02	0	0.00	1	27.55	28.00	-1	1,025	-0.10%
2024/04/01	0	0.00	6	28.83	28.90	-6	1,005	-0.60%
2024/03/29	17	27.74	7	27.94	28.20	10	963	1.04%
2024/03/28	0	0.00	2	29.00	28.70	-2	941	-0.21%
2024/03/27	5	27.65	1	27.50	28.60	4	904	0.44%
2024/03/26	1	26.65	0	0.00	26.60	1	837	0.12%
2024/03/25	15	26.03	4	26.18	26.10	11	811	1.36%
2024/03/22	3	26.17	0	0.00	26.00	3	796	0.38%
2024/03/21	5	26.09	0	0.00	26.05	5	777	0.64%
2024/03/20	6	26.46	0	0.00	25.60	6	763	0.79%
2024/03/19	0	0.00	25	25.27	25.45	-25	736	-3.39%
2024/03/15	1	23.85	3	24.72	23.85	-2	694	-0.29%
2024/03/14	1	24.90	0	0.00	24.90	1	665	0.15%
2024/03/13	0	0.00	1	24.65	25.40	-1	638	-0.16%
2024/03/12	3	24.02	23	23.95	23.95	-20	598	-3.34%
2024/03/11	2	22.95	0	0.00	23.35	2	560	0.36%
2024/03/08	2	23.05	2	22.05	22.75	0	518	0.00%
2024/03/01	20	18.60	0	0.00	18.55	20	400	4.99%
2024/02/16	2	19.05	0	0.00	19.05	2	371	0.54%
2024/02/01	1	18.60	0	0.00	18.75	1	345	0.29%
2024/01/31	2	18.68	0	0.00	18.65	2	339	0.59%
2024/01/26	2	18.40	0	0.00	18.45	2	341	0.59%
2024/01/17	5	16.60	0	0.00	16.50	5	305	1.64%
2024/01/12	5	17.10	0	0.00	17.05	5	304	1.64%
2024/01/10	2	16.90	0	0.00	16.90	2	291	0.69%
2024/01/09	20	16.99	0	0.00	16.95	20	290	6.89%
2024/01/08	3	17.05	0	0.00	17.15	3	285	1.05%
2024/01/05	0	0.00	1	16.95	17.15	-1	282	-0.35%
2023/12/29	10	16.45	0	0.00	16.55	10	254	3.94%
2023/12/27	30	16.25	0	0.00	16.30	30	254	11.79%
2023/12/18	1	16.20	0	0.00	16.10	1	260	0.38%
2023/12/14	10	16.00	0	0.00	16.00	10	256	3.90%
2023/11/03	0	0.00	0	15.95	16.00	0	177	-0.02%
2023/10/26	0	0.00	2	15.85	15.90	-2	169	-1.18%
2023/10/24	2	15.75	0	0.00	15.75	2	166	1.20%
2023/10/06	0	0.00	19	16.04	16.15	-19	161	-11.78%
2023/09/25	37	15.41	19	15.33	15.65	18	154	11.66%
2023/09/22	1	15.20	0	0.00	15.05	1	159	0.63%
2023/09/13	1	14.85	0	0.00	15.20	1	156	0.64%
2023/08/08	2	14.60	0	0.00	14.60	2	223	0.89%
2023/06/07	0	0.00	0.2	14.95	15.10	-0.2	314	-0.05%
2023/05/31	0	0.00	0	15.00	15.10	0	315	-0.01%
2023/04/10	0	0.00	1	14.30	14.20	-1	269	-0.37%
2023/03/30	1	12.90	0	0.00	12.95	1	225	0.44%
2022/09/30	0	0.00	7	11.14	11.15	-7	282	-2.48%
2022/09/29	5	11.28	0	0.00	11.25	5	280	1.78%
2022/09/27	0	0.00	2	11.20	11.30	-2	268	-0.75%
2022/09/26	0	0.00	6	11.57	11.25	-6	258	-2.32%
2022/09/16	0	0.00	1	12.80	12.75	-1	173	-0.57%
2022/09/12	1	12.00	0	0.00	12.05	1	109	0.91%
2022/09/08	0	0.00	2.5	12.01	11.95	-2.5	104	-2.42%
2021/12/27	0	0.00	7	17.65	17.60	-7	341	-2.05%
2021/12/23	6	17.95	0	0.00	17.75	6	350	1.71%
2021/12/03	1	18.40	0	0.00	18.05	1	523	0.19%
2021/09/30	0	0.00	1	18.50	18.70	-1	239	-0.42%
2021/09/24	5	18.80	5	18.63	18.80	0	217	0.00%
2021/09/16	5	17.70	5	16.76	17.50	0	141	0.00%
2021/09/14	1	16.60	0	0.00	16.40	1	105	0.95%
2021/08/04	0	0.00	2	14.85	14.85	-2	73	-2.73%
2021/07/14	0	0.00	3	14.45	14.30	-3	101	-2.95%
2021/07/07	1	14.15	0	0.00	14.35	1	106	0.93%
2021/07/06	1	14.20	0	0.00	14.20	1	113	0.88%
2021/06/15	3	14.95	0	0.00	14.75	3	125	2.38%
2020/12/18	0	0.00	8	14.31	14.20	-8	59	-13.34%
2020/12/17	1	14.65	0	0.00	14.65	1	59	1.67%
2020/12/14	7	14.19	0	0.00	14.55	7	59	11.77%
2020/03/25	0	0.00	0.1	13.40	13.55	-0.1	99	-0.08%
2020/01/16	0	0.00	20	17.78	17.80	-20	145	-13.78%
2019/12/27	3	17.90	3	17.95	17.90	0	134	0.00%
2019/12/26	4	18.00	4	17.88	18.00	0	131	0.00%
2019/12/18	10	16.30	0	0.00	16.30	10	96	10.36%
2019/12/03	10	17.38	0	0.00	17.50	10	61	16.32%