錦明 (3230)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	52.80	2	53.55	54.70	-1	3,636	-0.03%
2024/12/16	1	56.20	0	0.00	53.20	1	3,702	0.03%
2024/12/13	0	0.00	1	56.30	56.00	-1	3,749	-0.03%
2024/12/11	5	56.06	3	55.80	55.90	2	3,806	0.05%
2024/12/06	5	57.04	5	59.26	56.60	0	3,922	0.00%
2024/12/05	2	58.55	2	57.60	59.60	0	4,014	0.00%
2024/12/03	1	57.10	0	0.00	57.40	1	4,068	0.02%
2024/11/29	7	56.76	8.5	56.31	56.40	-1.5	3,936	-0.04%
2024/11/28	0.2	52.23	0	0.00	53.80	0.2	3,852	0.00%
2024/11/27	11.4	56.29	10	56.76	54.60	1.4	3,814	0.04%
2024/11/26	0	0.00	2	57.60	60.60	-2	3,641	-0.05%
2024/11/25	1	56.10	0	0.00	55.10	1	3,550	0.03%
2024/11/22	2	55.80	7	55.73	55.80	-5	3,535	-0.14%
2024/11/21	5	54.40	1	55.00	56.00	4	3,513	0.11%
2024/11/18	0	0.00	1	53.00	51.30	-1	3,501	-0.03%
2024/11/14	1	50.90	2	51.35	51.20	-1	3,519	-0.03%
2024/11/13	8	53.61	4	54.30	52.50	4	3,568	0.11%
2024/11/11	3	57.63	3	56.10	57.70	0	3,636	0.00%
2024/11/06	2	57.30	1	57.80	57.80	1	3,565	0.03%
2024/11/05	7	55.96	6	55.88	55.40	1	3,482	0.03%
2024/11/04	0	0.00	1	54.70	54.90	-1	3,408	-0.03%
2024/11/01	1	48.55	0	0.00	51.40	1	3,258	0.03%
2024/10/28	1	50.20	0	0.00	48.50	1	3,288	0.03%
2024/10/24	0	0.00	1	51.60	51.40	-1	3,273	-0.03%
2024/10/23	2	52.20	2	53.10	52.20	0	3,290	0.00%
2024/10/22	1	52.30	1	52.50	52.60	0	3,305	0.00%
2024/10/21	1	52.70	1	53.00	51.60	0	3,282	0.00%
2024/10/18	0.1	59.45	0	0.00	57.00	0.1	3,257	0.00%
2024/10/17	1.1	63.91	0	0.00	61.70	1.1	3,280	0.03%
2024/10/16	9	64.19	12	63.51	62.90	-3	3,306	-0.09%
2024/10/11	0	0.00	4	53.85	53.60	-4	2,879	-0.14%
2024/10/09	1	57.00	0	0.00	56.50	1	2,836	0.04%
2024/10/04	2	55.70	0	0.00	55.00	2	2,933	0.07%
2024/09/24	0	0.00	1	51.40	54.00	-1	2,968	-0.03%
2024/09/23	5	55.06	7	54.51	52.00	-2	2,961	-0.07%
2024/09/20	12	56.77	7	56.91	54.30	5	2,846	0.18%
2024/09/19	3	50.87	3	50.20	54.60	0	2,629	0.00%
2024/09/18	2	47.85	0	0.00	49.65	2	2,462	0.08%
2024/09/16	0	0.00	2	42.00	45.65	-2	2,366	-0.08%
2024/09/13	2	41.50	3	39.73	41.50	-1	2,287	-0.04%
2024/09/12	2	39.10	2	38.40	39.10	0	2,241	0.00%
2024/09/11	2	37.40	4	37.65	37.40	-2	2,192	-0.09%
2024/09/09	2	38.35	2	39.75	38.80	0	2,069	0.00%
2024/09/06	1	42.25	2	43.00	42.60	-1	1,989	-0.05%
2024/09/05	0	0.00	7	49.37	44.05	-7	1,850	-0.38%
2024/09/04	11	49.48	12	49.53	48.90	-1	1,778	-0.06%
2024/09/02	8	48.00	0	0.00	51.00	8	1,708	0.47%
2024/08/29	0	0.00	2	49.55	48.85	-2	1,750	-0.11%
2024/08/28	0	0.00	5	48.59	48.85	-5	1,787	-0.28%
2024/08/27	0	0.00	3	43.15	46.20	-3	1,788	-0.17%
2024/08/23	5	40.27	0	0.00	41.00	5	1,832	0.27%
2024/08/22	5	41.30	0	0.00	39.75	5	1,828	0.27%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	1	38.00	0	0.00	40.20	1	1,803	0.06%
2024/08/15	0	0.00	2	30.63	32.70	-2	1,766	-0.11%
2024/08/14	2	28.75	1	29.40	29.75	1	1,720	0.06%
2024/08/12	1	24.10	4	25.41	25.45	-3	1,652	-0.18%
2024/08/08	0	0.00	2	21.93	23.05	-2	1,695	-0.12%
2024/08/07	0	0.00	1	19.45	21.70	-1	1,692	-0.06%
2024/08/06	1	19.85	13	18.55	20.10	-12	1,708	-0.70%
2024/08/02	4	23.65	0	0.00	22.85	4	1,685	0.24%
2024/08/01	0	0.00	4	24.63	24.75	-4	1,651	-0.24%
2024/07/31	0	0.00	1	22.50	22.50	-1	1,607	-0.06%
2024/07/30	3	21.30	0	0.00	21.55	3	1,587	0.19%
2024/07/29	0	0.00	1	23.55	21.75	-1	1,594	-0.06%
2024/07/26	1	20.25	0	0.00	22.80	1	1,558	0.06%
2024/07/23	1	21.15	2	19.95	20.80	-1	1,524	-0.07%
2024/07/22	1	21.60	0	0.00	21.60	1	1,499	0.07%
2024/07/19	1	23.85	4	23.54	23.95	-3	1,476	-0.20%
2024/07/18	1	21.00	1.8	20.76	21.80	-0.8	1,445	-0.06%
2024/07/17	1	18.50	2	18.25	19.85	-1	1,359	-0.07%
2024/07/16	2	17.90	10	17.90	18.05	-8	1,277	-0.63%
2024/07/11	0	0.00	1	17.20	16.80	-1	1,234	-0.08%
2024/07/10	0	0.00	4	17.15	16.90	-4	1,215	-0.33%
2024/07/09	2	17.63	1	18.75	17.40	1	1,202	0.08%
2024/07/08	5	18.40	0	0.00	18.90	5	1,143	0.44%
2024/07/05	1	16.80	0	0.00	17.20	1	1,105	0.09%
2024/07/01	0	0.00	4	16.23	16.30	-4	1,046	-0.38%
2024/06/28	0	0.00	2	16.10	15.90	-2	1,034	-0.19%
2024/06/26	0	0.00	1	15.40	15.25	-1	1,024	-0.10%
2024/06/21	2	16.48	0	0.00	16.10	2	1,005	0.20%
2024/06/17	0	0.00	1	16.70	16.80	-1	983	-0.10%
2024/06/11	1	16.30	0	0.00	16.00	1	958	0.10%
2024/06/05	5	17.00	0	0.00	17.05	5	923	0.54%
2024/06/04	0	0.00	1	17.10	17.40	-1	903	-0.11%
2024/05/31	1	15.20	0	0.00	15.15	1	838	0.12%
2024/05/30	1	15.15	5	15.20	15.40	-4	849	-0.47%
2024/05/28	0	0.00	2	14.90	14.70	-2	802	-0.25%
2024/05/27	2	14.45	0	0.00	14.40	2	798	0.25%
2024/05/21	10	14.60	0	0.00	14.55	10	794	1.26%
2024/05/20	1	15.95	0	0.00	16.10	1	780	0.13%
2024/05/17	0	0.00	2	16.75	16.50	-2	809	-0.25%
2024/05/16	1	16.70	0	0.00	16.80	1	788	0.13%
2024/05/15	3	14.77	0	0.00	15.90	3	758	0.40%
2024/05/14	6	15.54	0	0.00	15.55	6	711	0.84%
2024/05/02	0	0.00	3	11.85	13.25	-3	636	-0.47%
2024/04/29	0	0.00	1	12.35	12.45	-1	607	-0.16%
2024/04/23	0	0.00	10	10.95	10.95	-10	502	-1.99%
2024/04/19	0	0.00	1	9.96	10.05	-1	494	-0.20%
2024/04/12	1	10.20	0	0.00	10.10	1	508	0.20%
2024/04/11	1	10.15	0	0.00	10.15	1	507	0.20%
2024/04/09	0	0.00	1	10.40	10.40	-1	506	-0.20%
2024/04/03	10	10.45	0	0.00	10.40	10	504	1.98%
2024/03/26	1	10.40	0	0.00	10.40	1	492	0.20%
2024/03/25	1	10.75	0	0.00	10.70	1	488	0.20%
2024/03/22	0	0.00	0.1	10.05	10.05	-0.1	483	-0.01%
2024/03/06	0	12.00	0	0.00	11.80	0	451	0.00%
2024/03/05	1	12.35	0	0.00	12.30	1	440	0.23%
2024/02/23	0	0.00	2	12.15	12.10	-2	406	-0.49%
2024/02/22	0	12.80	0	0.00	12.50	0	417	0.00%
2024/02/21	1	12.95	0	0.00	12.55	1	416	0.24%
2024/02/20	1	13.40	0	0.00	13.40	1	388	0.26%
2024/02/19	0	0.00	2	11.35	12.20	-2	339	-0.59%
2024/02/16	0	0.00	1	11.30	11.10	-1	328	-0.30%
2024/02/15	2	10.80	2	11.00	11.50	0	322	0.00%
2024/02/05	2	11.05	1	11.40	11.35	1	314	0.32%
2024/02/02	1	11.30	0	0.00	11.45	1	300	0.33%
2024/01/31	0	0.00	1	10.40	10.45	-1	245	-0.41%
2024/01/30	1	11.05	0	0.00	10.75	1	233	0.43%
2024/01/29	1	10.50	0	0.00	11.00	1	194	0.51%
2024/01/23	1	8.96	0	0.00	8.96	1	165	0.61%
2023/12/08	0	0.00	8	9.90	9.88	-8	222	-3.59%
2023/11/24	3	10.75	0	0.00	10.60	3	211	1.42%
2023/11/01	5	8.80	0	0.00	8.93	5	172	2.90%
2023/09/27	3	9.99	0	0.00	10.00	3	138	2.16%
2023/09/01	1	10.55	0	0.00	10.55	1	146	0.68%
2023/08/21	0	0.00	0	11.45	11.45	0	144	0.00%
2023/04/26	0	0.00	1	13.15	13.20	-1	218	-0.46%
2023/04/17	1	13.65	0	0.00	13.60	1	192	0.52%
2023/03/30	1	13.00	0	0.00	13.10	1	152	0.66%
2023/03/29	0	0.00	0.3	12.35	12.35	-0.3	135	-0.23%
2022/11/03	0	0.00	1	14.20	14.15	-1	437	-0.23%
2022/11/02	1	14.10	0	0.00	14.05	1	432	0.23%
2022/10/31	0	0.00	1	14.20	14.50	-1	432	-0.23%
2022/10/27	1	13.55	0	0.00	13.70	1	424	0.24%
2022/09/26	0	0.00	16	14.51	14.10	-16	340	-4.70%
2022/09/23	0	0.00	4	14.83	14.80	-4	333	-1.20%
2022/09/22	0	0.00	1	14.95	14.95	-1	331	-0.30%
2022/09/20	0	0.00	8	14.80	15.10	-8	321	-2.49%
2022/08/24	1	16.70	0	0.00	16.30	1	251	0.40%
2022/08/22	0	0.00	6	16.30	16.60	-6	245	-2.44%
2022/08/19	0	0.00	20	16.13	16.10	-20	235	-8.50%
2022/08/17	0	0.00	2	16.30	16.50	-2	221	-0.90%
2022/04/20	0	19.00	0	0.00	18.60	0	338	0.00%
2022/04/15	13	18.22	0	0.00	18.35	13	326	3.99%
2022/04/14	2	18.35	0	0.00	18.45	2	322	0.62%
2022/04/13	34	18.40	0	0.00	18.25	34	344	9.88%
2022/04/12	4	17.95	4	18.09	17.95	0	344	0.00%
2022/04/08	6	18.35	6	18.68	18.35	0	337	0.00%
2022/03/30	2	17.50	0	0.00	17.50	2	245	0.82%
2022/03/28	0	0.00	1	17.25	17.45	-1	235	-0.42%
2022/03/25	1	17.75	0	0.00	17.60	1	240	0.41%
2022/03/21	0	0.00	1	17.45	17.35	-1	246	-0.41%
2022/03/03	1	16.50	0	0.00	16.50	1	318	0.31%
2022/01/07	2	19.25	0	0.00	18.90	2	562	0.36%
2022/01/06	1	19.20	0	0.00	19.25	1	558	0.18%
2021/11/30	0	0.00	1	19.55	19.95	-1	1,108	-0.09%
2021/11/25	0	0.00	1	19.80	19.70	-1	1,317	-0.08%
2021/11/24	0	0.00	2	20.25	20.00	-2	1,329	-0.15%
2021/11/18	0	0.00	3	20.77	20.90	-3	1,300	-0.23%
2021/11/12	1	20.10	1	20.10	20.10	0	1,293	0.00%
2021/11/08	1	20.60	2	20.50	20.30	-1	1,230	-0.08%
2021/11/03	2	20.30	2	20.35	20.30	0	1,223	0.00%
2021/10/28	0	0.00	2	19.20	19.25	-2	1,190	-0.17%
2021/10/14	0	0.00	0.6	19.00	19.15	-0.6	1,217	-0.05%
2021/10/04	0	0.00	1	18.85	18.90	-1	1,213	-0.08%
2021/09/28	4	22.50	5	22.05	21.60	-1	1,143	-0.09%
2021/09/27	7	22.03	2	21.75	22.10	5	1,130	0.44%
2021/09/24	2	21.35	3	21.33	21.35	-1	1,106	-0.09%
2021/09/23	2	21.38	1	22.05	21.30	1	1,086	0.09%
2021/09/22	0	0.00	10	20.80	21.30	-10	1,037	-0.96%
2021/09/16	3	22.40	4	22.64	22.40	-1	1,008	-0.10%
2021/09/15	12	22.72	15	22.38	22.70	-3	960	-0.31%
2021/09/14	10	21.67	19	21.63	21.70	-9	852	-1.06%
2021/09/13	5	20.36	2	20.85	20.95	3	767	0.39%
2021/09/07	3	19.85	3	19.83	19.60	0	703	0.00%
2021/09/06	0	0.00	3	19.33	19.60	-3	689	-0.44%
2021/09/03	23	21.06	3	20.60	21.00	20	656	3.05%
2021/09/02	5	21.35	7	21.37	21.25	-2	622	-0.32%
2021/09/01	6	20.93	4	19.90	20.70	2	543	0.37%
2021/08/31	14	19.37	6	19.55	19.20	8	468	1.71%
2021/08/27	0.5	16.95	0	0.00	17.05	0.5	371	0.15%
2021/07/26	0	0.00	1	17.50	17.50	-1	354	-0.28%
2021/07/22	1	17.50	0	0.00	17.15	1	359	0.28%
2021/07/20	3	17.82	0	0.00	17.20	3	351	0.85%
2021/07/19	6	17.25	0	0.00	18.30	6	332	1.81%
2021/05/12	0	0.00	1	15.65	15.75	-1	700	-0.14%
2021/05/10	0	0.00	2	19.10	18.90	-2	688	-0.29%
2021/05/07	1	18.40	0	0.00	18.95	1	686	0.15%
2021/04/29	2	19.00	0	0.00	18.80	2	667	0.30%
2021/04/08	0	0.00	14	24.28	24.30	-14	554	-2.52%
2021/04/07	1	22.30	0	0.00	24.40	1	514	0.19%
2021/04/06	9.8	22.20	0	0.00	22.20	9.8	474	2.06%
2021/03/31	5	17.40	0	0.00	18.40	5	414	1.21%
2021/03/30	0	0.00	0.1	16.70	16.75	-0.1	386	-0.02%
2021/03/25	0	0.00	13.1	18.00	18.00	-13.1	339	-3.86%
2021/03/24	5	16.40	0	0.00	16.40	5	273	1.83%
2021/03/16	7	8.13	0	0.00	8.17	7	269	2.60%
2021/03/15	10	8.33	0	0.00	8.48	10	234	4.26%
2021/03/12	0	0.00	15	7.81	7.81	-15	173	-8.64%
2021/03/11	0	0.00	10	7.09	7.10	-10	137	-7.26%
2021/03/02	0	0.00	5	7.00	6.97	-5	122	-4.07%
2020/11/30	15	6.96	0	0.00	6.89	15	428	3.50%
2020/09/28	0	0.00	3	7.21	6.95	-3	456	-0.66%
2020/09/10	3	7.57	0	0.00	7.59	3	265	1.13%
2020/07/14	0	0.00	3	6.81	7.15	-3	131	-2.29%
2020/05/05	0	0.00	3	5.35	5.54	-3	66	-4.51%
2020/02/27	3	5.56	0	0.00	5.55	3	116	2.58%
2020/01/30	3	6.01	0	0.00	5.64	3	118	2.54%
2020/01/16	0	0.00	3	6.42	6.35	-3	109	-2.74%
2018/05/29	0	0.00	10	6.24	6.38	-10	211	-4.72%
2018/03/22	0	0.00	1	7.28	7.25	-1	142	-0.70%
2018/03/21	1	7.40	0	0.00	7.40	1	135	0.74%
2018/03/07	1	7.07	1	7.15	6.78	0	88	0.00%