千如 (3236)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
40張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	20.60	0	0.00	20.60	0	175	0.00%
2024/03/06	0	22.70	0	0.00	22.80	0	172	0.00%
2024/02/27	0	0.00	11.3	22.50	22.50	-11.3	178	-6.33%
2024/02/23	1	23.00	0	0.00	22.60	1	176	0.57%
2024/02/21	1	22.90	0	0.00	23.00	1	177	0.56%
2024/01/22	0	0.00	6	22.40	22.40	-6	182	-3.30%
2024/01/11	0	0.00	9	21.40	21.45	-9	161	-5.60%
2023/12/27	1	22.70	0	0.00	22.75	1	251	0.40%
2023/11/21	1	23.70	0	0.00	23.60	1	273	0.37%
2023/11/14	0.1	22.95	0	0.00	22.85	0.1	278	0.02%
2023/10/12	1	26.15	0	0.00	26.60	1	323	0.31%
2023/08/21	0	0.00	1	26.20	25.90	-1	366	-0.27%
2023/07/11	0	0.00	2	27.20	27.15	-2	679	-0.29%
2023/07/10	1	27.65	0	0.00	27.45	1	704	0.14%
2023/07/07	1	28.30	0	0.00	28.05	1	762	0.13%
2023/07/06	7	28.61	1	28.65	28.60	6	782	0.77%
2023/06/26	2	27.10	0	0.00	27.15	2	965	0.21%
2023/06/15	8	28.15	8	28.21	28.50	0	1,112	0.00%
2023/06/13	2	27.80	0	0.00	27.80	2	1,241	0.16%
2023/06/09	2	28.20	0	0.00	28.30	2	1,339	0.15%
2023/05/26	3	28.35	0	0.00	28.30	3	1,734	0.17%
2023/05/23	5	28.85	0	0.00	28.90	5	1,728	0.29%
2023/05/18	3	28.50	0	0.00	28.60	3	1,735	0.17%
2023/05/17	0	0.00	10	28.35	28.50	-10	1,730	-0.58%
2023/05/16	10	28.25	0	0.00	28.40	10	1,729	0.58%
2023/05/09	3	30.15	0	0.00	29.30	3	1,710	0.18%
2023/05/08	0	30.35	0	0.00	30.30	0	1,706	0.00%
2023/05/04	0	0.00	1	29.80	29.70	-1	1,645	-0.06%
2023/05/03	0	0.00	3	30.20	30.10	-3	1,613	-0.19%
2023/04/25	4	27.98	0	0.00	27.85	4	1,540	0.26%
2023/04/21	1	29.00	0	0.00	28.80	1	1,521	0.07%
2023/04/20	1	30.25	0.6	29.95	29.95	0.4	1,501	0.03%
2023/04/18	0	0.00	2	31.45	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	3	30.90	30.85	-3	1,435	-0.21%
2023/04/13	30	31.00	0	0.00	30.90	30	1,406	2.13%
2023/04/10	0	0.00	4	30.55	30.75	-4	1,307	-0.31%
2023/04/07	24	30.95	22	30.22	29.90	2	1,257	0.16%
2023/04/06	2	29.35	2	30.20	30.50	0	1,187	0.00%
2023/03/31	0	29.80	0	0.00	29.70	0	1,170	0.00%
2023/03/30	0	29.30	0	0.00	29.65	0	1,167	0.00%
2023/03/29	1	29.20	0	0.00	29.15	1	1,170	0.09%
2023/03/28	2	29.60	0	0.00	29.40	2	1,204	0.17%
2023/03/24	1	30.50	0	0.00	30.15	1	1,566	0.06%
2023/03/23	0	0.00	0.5	30.55	30.75	-0.5	1,605	-0.03%
2023/03/22	0	30.55	0	0.00	30.85	0	1,597	0.00%
2023/03/21	2	30.73	1	30.75	30.85	1	1,565	0.06%
2023/03/20	0	30.30	2	30.40	30.15	-2	1,514	-0.13%
2023/03/17	10	30.47	1	30.25	29.80	9	1,494	0.60%
2023/03/16	2	29.00	5	29.39	29.60	-3	1,437	-0.21%
2023/03/15	0	0.00	2	29.95	29.80	-2	1,390	-0.14%
2023/03/14	0	0.00	3	29.20	29.40	-3	1,332	-0.23%
2023/03/13	5	29.56	20	28.72	29.80	-15	1,314	-1.14%
2023/03/10	0	0.00	1	28.15	28.10	-1	1,245	-0.08%
2023/03/09	0	28.15	0	0.00	28.00	0	1,230	0.00%
2023/03/08	2	28.68	0	0.00	28.70	2	1,219	0.16%
2023/03/06	4	28.14	3	27.95	27.65	1	1,146	0.09%
2023/03/03	3	27.00	0	0.00	26.90	3	1,070	0.28%
2023/02/24	3	25.17	0	0.00	25.20	3	999	0.30%
2023/02/22	5	25.03	0	0.00	25.25	5	1,017	0.49%
2023/02/16	1	25.20	0	0.00	25.20	1	1,039	0.10%
2023/02/15	1	24.85	0	0.00	24.85	1	1,043	0.10%
2023/02/02	4	24.88	0	0.00	24.90	4	1,302	0.31%
2023/02/01	3	24.52	0	0.00	24.45	3	1,294	0.23%
2023/01/31	2	24.18	0	0.00	24.35	2	1,289	0.16%
2023/01/16	1	23.40	0	0.00	23.50	1	1,283	0.08%
2023/01/04	0	0.00	1	23.80	23.65	-1	1,293	-0.08%
2023/01/03	1	23.30	0	0.00	23.30	1	1,297	0.08%
2022/12/29	1	23.15	0	0.00	23.15	1	1,305	0.08%
2022/12/28	0	0.00	16	24.23	23.65	-16	1,324	-1.21%
2022/12/26	1	24.50	0	0.00	24.55	1	1,370	0.07%
2022/12/23	6	24.77	0	0.00	24.60	6	1,368	0.44%
2022/12/21	1	24.95	0	0.00	24.75	1	1,359	0.07%
2022/12/20	37	25.05	10	24.81	25.40	27	1,343	2.01%
2022/12/19	1	27.40	1	26.90	26.85	0	1,287	0.00%
2022/12/15	6	26.45	4	27.18	27.10	2	884	0.23%
2022/12/14	5	25.98	0	0.00	26.05	5	824	0.61%
2022/12/13	4	26.10	0	0.00	25.45	4	811	0.49%
2022/12/09	4	25.50	0	0.00	25.50	4	799	0.50%
2022/12/02	0	0.00	2	26.05	26.10	-2	719	-0.28%
2022/12/01	1	25.05	2	25.38	25.50	-1	666	-0.15%
2022/11/30	1	24.95	4	24.91	24.85	-3	648	-0.46%
2022/11/22	1	25.60	0	0.00	24.85	1	613	0.16%
2022/11/14	1	24.05	0	0.00	24.45	1	558	0.18%
2022/11/08	4	25.68	0	0.00	24.90	4	521	0.77%
2022/11/07	0	0.00	1	25.25	25.00	-1	490	-0.20%
2022/11/04	1.5	25.25	4	25.94	24.85	-2.5	474	-0.53%
2022/11/03	1	24.00	1	24.10	24.60	0	318	0.00%
2022/10/31	1	21.85	0	0.00	21.95	1	295	0.34%
2022/10/12	0.2	22.20	0	0.00	22.20	0.2	294	0.07%
2022/10/07	0	0.00	0	23.85	24.10	0	284	0.00%
2022/10/06	0.3	24.15	0	0.00	24.20	0.3	280	0.11%
2022/10/04	0.5	23.90	0	0.00	24.20	0.5	254	0.20%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/09/29	0	0.00	0	20.15	20.40	0	205	0.00%
2022/08/17	0	23.95	0	0.00	23.95	0	192	0.00%
2022/07/29	1	22.45	0	0.00	22.40	1	131	0.76%
2022/07/11	0	0.00	0.5	20.20	20.20	-0.5	101	-0.52%
2022/05/30	0	0.00	7	22.20	22.20	-7	98	-7.11%
2022/04/12	0	0.00	27	23.57	23.85	-27	147	-18.36%
2022/03/31	0	23.35	0	0.00	23.10	0	168	0.00%
2022/03/28	0	23.30	0	0.00	23.20	0	257	0.00%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/02/14	0	0.00	5	24.30	24.50	-5	346	-1.44%
2022/01/20	1	24.30	0	0.00	24.35	1	772	0.13%
2022/01/10	0	0.00	2	25.30	24.90	-2	778	-0.26%
2022/01/04	0	0.00	1	26.35	26.15	-1	763	-0.13%
2021/12/21	2	25.10	0	0.00	25.10	2	665	0.30%
2021/12/15	2	24.38	0	0.00	24.80	2	661	0.30%
2021/11/17	0	0.00	1	26.70	26.70	-1	637	-0.16%
2021/11/16	1	25.75	0	0.00	25.55	1	630	0.16%
2021/11/10	0	0.00	2	26.15	26.00	-2	633	-0.32%
2021/11/05	2	27.50	2	26.75	27.50	0	626	0.00%
2021/11/03	0	0.00	20	25.48	25.60	-20	603	-3.32%
2021/11/02	2	25.50	9	25.92	25.20	-7	642	-1.09%
2021/11/01	7	28.64	19	27.01	27.30	-12	620	-1.93%
2021/10/29	39	29.16	0	0.00	28.60	39	547	7.12%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/08/11	1	27.05	0	0.00	26.55	1	1,203	0.08%
2021/08/06	0	0.00	5	29.00	28.70	-5	1,184	-0.42%
2021/08/04	0	0.00	2	30.83	30.30	-2	1,164	-0.17%
2021/08/02	0	0.00	1	29.90	30.70	-1	1,148	-0.09%
2021/07/30	0	0.00	1	31.60	30.50	-1	1,150	-0.09%
2021/07/29	2	31.73	1	31.80	30.75	1	1,121	0.09%
2021/07/27	0	0.00	3	28.50	28.55	-3	1,034	-0.29%
2021/07/26	3	29.95	1	29.60	29.60	2	1,045	0.19%
2021/07/20	3	28.50	0	0.00	28.10	3	1,305	0.23%
2021/07/19	0	0.00	11	29.22	29.20	-11	1,338	-0.82%
2021/07/15	0	0.00	1	29.45	29.35	-1	1,448	-0.07%
2021/07/12	10	30.15	0.8	29.40	29.80	9.2	1,724	0.53%
2021/07/09	1	29.80	0	0.00	29.90	1	1,737	0.06%
2021/07/07	0	0.00	3	30.52	29.55	-3	1,912	-0.16%
2021/07/05	0	0.00	6	29.01	28.70	-6	2,424	-0.25%
2021/07/02	6	27.79	0	0.00	27.75	6	2,476	0.24%
2021/07/01	2	29.00	1	28.30	28.70	1	2,474	0.04%
2021/06/30	3	29.97	1	30.30	30.80	2	2,453	0.08%
2021/06/29	1	27.90	3	28.58	28.65	-2	2,330	-0.09%
2021/06/28	1	26.00	0	0.00	26.05	1	2,284	0.04%
2021/05/19	0	0.00	2	24.10	24.85	-2	2,517	-0.08%
2021/05/12	1	25.55	1	26.00	25.60	0	2,468	0.00%
2021/05/06	1	30.40	0	0.00	29.80	1	2,395	0.04%
2021/05/04	1	29.90	0	0.00	29.90	1	2,385	0.04%
2021/04/29	1	35.75	0	0.00	33.60	1	2,338	0.04%
2021/04/28	0	0.00	3	34.60	35.00	-3	2,228	-0.13%
2021/04/27	5	33.85	0	0.00	33.50	5	2,194	0.23%
2021/04/26	2	35.25	2	35.25	34.70	0	2,172	0.00%
2021/04/22	1	35.65	7	36.04	34.00	-6	2,035	-0.29%
2021/04/21	10	35.00	1	35.25	35.45	9	1,988	0.45%
2021/04/20	51	34.51	1	34.50	34.60	50	1,945	2.57%
2021/04/19	2	33.40	5	33.32	33.40	-3	1,873	-0.16%
2021/04/16	0	0.00	44	34.12	33.35	-44	1,828	-2.41%
2021/04/15	4	32.96	5	32.71	32.55	-1	1,708	-0.06%
2021/04/14	16	33.05	8	30.93	32.80	8	1,777	0.45%
2021/04/13	37	33.65	23	34.11	33.50	14	1,764	0.79%
2021/04/12	21	35.20	18	34.41	35.40	3	1,679	0.18%
2021/04/09	50	31.27	21.3	31.07	32.20	28.7	1,468	1.96%
2021/04/07	1	27.40	0	0.00	27.70	1	1,301	0.08%
2021/03/30	0	26.60	0	0.00	26.75	0	1,281	0.00%
2021/03/29	0.3	26.80	0	0.00	26.95	0.3	1,277	0.02%
2021/03/25	0	0.00	1	26.30	26.25	-1	1,282	-0.08%
2021/03/23	0	0.00	1	28.15	27.75	-1	1,278	-0.08%
2021/03/22	3	29.43	0	0.00	29.30	3	1,233	0.24%
2021/03/02	2	27.15	0	0.00	26.65	2	1,506	0.13%
2021/02/26	0	27.00	0	0.00	27.20	0	1,544	0.00%
2021/02/23	0	0.00	0.5	27.15	27.30	-0.5	1,717	-0.03%
2021/02/05	0	0.00	5	23.25	23.35	-5	1,663	-0.30%
2021/02/04	0	0.00	2	23.40	23.20	-2	1,659	-0.12%
2021/02/02	0	0.00	1	23.50	23.55	-1	1,658	-0.06%
2021/02/01	3	23.00	0	0.00	23.10	3	1,658	0.18%
2021/01/12	1	26.60	1	27.75	26.35	0	1,550	0.00%
2021/01/07	0	0.00	2	28.50	28.65	-2	1,480	-0.14%
2021/01/06	0	0.00	3	28.80	28.80	-3	1,380	-0.22%
2021/01/05	0	0.00	1	28.30	27.80	-1	1,326	-0.08%
2021/01/04	2	28.30	0	0.00	27.70	2	1,277	0.16%
2020/12/31	10	28.17	5	28.48	28.00	5	1,231	0.41%
2020/12/30	2	27.03	7	26.80	27.45	-5	1,055	-0.47%
2020/12/24	0	0.00	1	24.75	24.75	-1	921	-0.11%
2020/12/22	0	0.00	1	24.05	23.50	-1	913	-0.11%
2020/12/18	0	0.00	1	24.65	24.50	-1	902	-0.11%
2020/12/17	1	25.05	0	0.00	25.15	1	900	0.11%
2020/12/09	0	0.00	1	26.60	26.25	-1	838	-0.12%
2020/12/08	1	25.90	0	0.00	25.90	1	814	0.12%
2020/12/07	0	0.00	2	25.20	25.20	-2	804	-0.25%
2020/12/03	6	26.88	7	27.01	26.95	-1	760	-0.13%
2020/12/02	0	0.00	7	24.89	26.25	-7	604	-1.16%
2020/12/01	2	24.68	0	0.00	24.55	2	551	0.36%
2020/11/27	0	0.00	1	24.85	24.65	-1	589	-0.17%
2020/11/26	0	0.00	3	24.33	24.40	-3	582	-0.51%
2020/11/25	2	24.38	2	24.35	24.20	0	571	0.00%
2020/11/24	11	24.49	19	25.35	25.30	-8	530	-1.51%
2020/11/23	0	0.00	1	22.50	23.30	-1	385	-0.26%
2020/11/20	0	0.00	1	21.95	22.25	-1	361	-0.28%
2020/11/12	0	0.00	0.1	20.85	21.00	-0.1	389	-0.02%
2020/11/10	1	21.05	0	0.00	20.85	1	410	0.24%
2020/10/23	0	0.00	1	21.55	21.30	-1	674	-0.15%
2020/10/22	0	0.00	5	21.30	21.20	-5	695	-0.72%
2020/10/20	1	21.35	6	21.20	21.25	-5	794	-0.63%
2020/10/19	0	0.00	2	21.63	21.10	-2	844	-0.24%
2020/10/16	3	21.25	0	0.00	21.00	3	847	0.35%
2020/10/15	0	0.00	1	21.45	21.40	-1	845	-0.12%
2020/10/08	1	20.80	1	21.35	21.15	0	858	0.00%
2020/10/07	1	20.80	0	0.00	21.05	1	851	0.12%
2020/09/30	0	0.00	1	20.85	21.00	-1	903	-0.11%
2020/09/22	0	0.00	7	21.44	21.40	-7	966	-0.72%
2020/09/21	6	22.35	0	0.00	22.05	6	964	0.62%
2020/09/16	5	22.20	0	0.00	22.35	5	964	0.52%
2020/09/10	0	0.00	1	22.75	22.60	-1	963	-0.10%
2020/09/09	1	22.50	0	0.00	22.85	1	959	0.10%
2020/09/08	0	0.00	1	23.25	23.10	-1	957	-0.10%
2020/09/07	2	23.33	1	23.95	22.85	1	957	0.10%
2020/09/03	7	23.85	0	0.00	23.10	7	955	0.73%
2020/09/02	2	23.50	3	23.37	23.65	-1	951	-0.11%
2020/09/01	1	22.30	1	22.60	22.40	0	964	0.00%
2020/08/24	6	21.95	0	0.00	21.95	6	1,039	0.58%
2020/08/19	1	22.50	0	0.00	22.40	1	1,023	0.10%
2020/08/18	1	23.50	2	23.20	23.25	-1	1,012	-0.10%
2020/08/17	0	0.00	5	23.50	23.65	-5	993	-0.50%
2020/08/14	0	0.00	3	23.23	23.05	-3	982	-0.31%
2020/08/12	2	22.85	2	23.00	22.95	0	958	0.00%
2020/08/11	1	23.15	0	0.00	23.20	1	933	0.11%
2020/08/04	0	0.00	0.7	21.35	21.35	-0.7	744	-0.10%
2020/07/31	2	21.05	0	0.00	20.95	2	744	0.27%
2020/07/28	2	21.20	3	21.85	21.00	-1	735	-0.14%
2020/07/27	4	21.73	10	21.59	21.80	-6	724	-0.83%
2020/07/24	6	21.43	6	21.63	21.50	0	687	0.00%
2020/07/23	1	20.00	0	0.00	20.80	1	629	0.16%
2020/07/17	6	19.51	0	0.00	19.10	6	581	1.03%
2020/07/14	0	0.00	2	19.35	19.20	-2	568	-0.35%
2020/07/10	5	19.60	0	0.00	19.25	5	573	0.87%
2020/07/09	9	20.40	1	20.70	20.10	8	564	1.42%
2020/07/08	4	19.80	1	20.40	20.40	3	533	0.56%
2020/07/03	0	0.00	1	18.50	18.35	-1	486	-0.21%
2020/06/11	1	18.30	0	0.00	18.15	1	490	0.20%
2020/06/10	2	19.13	1	19.55	18.90	1	488	0.20%
2020/06/08	1	20.35	15	19.61	20.20	-14	476	-2.94%
2020/06/05	1	18.50	1	18.50	18.50	0	414	0.00%
2020/06/04	3	18.40	7.4	18.55	18.80	-4.4	407	-1.09%
2020/06/03	1	18.20	0	0.00	18.30	1	382	0.26%
2020/05/19	1	16.40	0	0.00	16.60	1	334	0.30%
2020/05/07	0	0.00	1	17.15	17.25	-1	388	-0.26%
2020/04/30	5	17.20	0	0.00	17.50	5	387	1.29%
2020/04/15	5	17.10	0	0.00	16.75	5	369	1.35%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/08	0	0.00	3	15.25	15.25	-3	381	-0.79%
2020/04/06	2	13.05	0	0.00	13.15	2	379	0.53%
2020/04/01	2	13.10	0	0.00	13.10	2	379	0.53%
2020/03/26	0	0.00	2	13.35	13.35	-2	387	-0.52%
2020/03/18	0	0.00	5	13.50	13.40	-5	380	-1.31%
2020/03/13	5	15.48	0	0.00	15.30	5	371	1.35%
2020/03/12	2	17.33	0	0.00	17.00	2	359	0.56%
2020/03/10	0	0.00	5	18.15	18.20	-5	353	-1.42%
2020/02/26	0	0.00	5	20.05	19.90	-5	402	-1.24%
2020/02/19	0	0.00	5	21.25	21.15	-5	387	-1.29%
2020/02/14	0	0.00	5	20.22	20.65	-5	319	-1.56%
2020/01/17	2	21.35	5.4	21.31	21.00	-3.4	272	-1.25%
2020/01/16	0	0.00	15	20.93	20.85	-15	269	-5.58%
2020/01/14	2	20.90	0	0.00	21.00	2	269	0.74%
2020/01/10	4	20.70	0	0.00	20.60	4	271	1.47%
2020/01/09	3	20.90	0	0.00	20.75	3	271	1.11%
2020/01/02	5	21.55	0	0.00	21.50	5	256	1.95%
2019/12/30	0	0.00	2	21.50	21.50	-2	230	-0.87%
2019/12/24	0	0.00	6	21.23	21.00	-6	249	-2.40%
2019/12/19	2	20.78	0	0.00	20.65	2	263	0.76%
2019/12/18	3	20.73	0	0.00	20.75	3	262	1.14%
2019/12/17	1	20.75	0	0.00	20.90	1	261	0.38%
2019/12/12	0	0.00	10	21.06	21.00	-10	256	-3.90%
2019/12/04	0	0.00	10	22.10	21.70	-10	245	-4.08%
2019/12/03	10	22.20	0	0.00	22.20	10	243	4.11%
2019/11/29	0	0.00	5	22.20	21.80	-5	233	-2.14%
2019/11/27	32	21.92	24	21.53	22.80	8	222	3.60%
2019/11/26	6	21.31	1	20.65	21.05	5	192	2.59%
2019/11/15	0	0.00	12	20.10	20.05	-12	201	-5.95%
2019/10/25	0.2	22.20	0	0.00	22.15	0.2	203	0.07%
2019/10/24	0	0.00	8	22.45	22.35	-8	213	-3.75%
2019/10/09	0.7	22.60	0	0.00	22.60	0.7	253	0.28%
2019/10/01	1	23.20	4	22.78	23.25	-3	243	-1.23%
2019/08/07	3	21.30	0	0.00	21.20	3	194	1.55%
2019/07/25	0	0.00	10	22.74	22.90	-10	185	-5.39%
2019/07/23	9	21.54	0	0.00	21.50	9	163	5.51%
2019/07/22	1	21.50	0	0.00	21.60	1	164	0.61%
2019/07/09	3	21.45	0	0.00	21.50	3	174	1.72%
2019/05/09	5	22.25	0	0.00	22.25	5	380	1.32%
2019/04/23	5	25.15	0	0.00	25.00	5	385	1.30%
2019/03/29	4	25.73	0	0.00	25.40	4	380	1.05%
2019/03/25	5	24.85	0	0.00	24.65	5	392	1.28%
2019/03/18	1	25.80	0	0.00	25.45	1	412	0.24%
2019/03/05	0	0.00	5	26.00	25.85	-5	626	-0.80%
2019/03/04	0	0.00	5	26.20	26.20	-5	627	-0.80%
2019/02/26	5	26.33	4	26.81	26.30	1	624	0.16%
2019/02/25	3	27.33	1	27.50	27.00	2	616	0.32%
2019/02/22	8	26.75	4	26.75	26.90	4	581	0.69%
2019/02/13	1	24.65	0	0.00	25.70	1	525	0.19%
2019/02/12	0	0.00	1	24.15	24.30	-1	510	-0.20%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/09	0	0.00	2	23.40	23.20	-2	581	-0.34%
2018/12/25	2	24.50	0	0.00	24.25	2	631	0.32%
2018/12/20	2	24.90	0	0.00	24.65	2	648	0.31%
2018/12/19	0.2	25.35	0	0.00	25.50	0.2	647	0.02%
2018/12/18	5	25.50	1	25.00	25.20	4	646	0.62%
2018/12/17	1	25.65	1	26.00	25.50	0	651	0.00%
2018/12/12	0	0.00	3	25.87	26.00	-3	651	-0.46%
2018/12/07	0	0.00	2	25.50	25.60	-2	647	-0.31%
2018/12/06	0	0.00	2	25.83	25.00	-2	647	-0.31%
2018/12/05	6	27.45	0	0.00	27.05	6	638	0.94%
2018/12/04	2	27.95	1	27.65	27.65	1	644	0.16%
2018/12/03	2	27.58	2	28.10	28.20	0	632	0.00%
2018/11/30	1	26.00	0	0.00	25.80	1	589	0.17%
2018/11/29	5	24.19	4	24.30	25.10	1	537	0.19%
2018/11/26	0	0.00	0.1	21.80	21.75	-0.1	505	-0.02%
2018/11/22	2	22.00	0	0.00	22.00	2	511	0.39%
2018/11/21	0	0.00	1	22.30	22.35	-1	514	-0.19%
2018/11/13	0	0.00	0.2	20.60	20.55	-0.2	571	-0.03%
2018/11/12	1	20.50	0	0.00	20.50	1	590	0.17%
2018/11/06	1	22.10	0	0.00	21.20	1	695	0.14%
2018/11/05	1	22.50	0	0.00	22.25	1	698	0.14%
2018/11/02	0	0.00	1	23.05	22.90	-1	696	-0.14%
2018/11/01	5	22.27	5	22.70	22.55	0	681	0.00%
2018/10/31	2	20.30	2	20.58	20.70	0	673	0.00%
2018/10/30	3	19.83	0	0.00	19.90	3	684	0.44%
2018/10/29	0	0.00	1	20.25	20.10	-1	688	-0.15%
2018/10/26	2	19.98	3	20.30	19.90	-1	695	-0.14%
2018/10/25	2	20.05	0	0.00	19.85	2	697	0.29%
2018/10/24	0	0.00	1	22.50	22.00	-1	697	-0.14%
2018/10/23	1	22.25	0	0.00	22.25	1	708	0.14%
2018/10/19	0	0.00	1	22.75	22.75	-1	714	-0.14%
2018/10/16	2	23.03	0	0.00	24.00	2	726	0.28%
2018/10/09	1	25.05	0	0.00	24.65	1	755	0.13%
2018/10/08	1	24.95	1	25.50	25.10	0	754	0.00%
2018/10/05	1	27.30	0	0.00	25.50	1	752	0.13%
2018/10/04	1	28.30	0	0.00	28.30	1	743	0.13%
2018/10/02	0	0.00	1	29.70	29.35	-1	757	-0.13%
2018/10/01	0	0.00	1	28.55	28.80	-1	757	-0.13%
2018/09/28	1.4	28.56	0	0.00	28.55	1.4	770	0.18%
2018/09/25	1	29.40	0	0.00	29.70	1	806	0.12%
2018/09/21	0	0.00	2	29.45	29.30	-2	826	-0.24%
2018/09/10	2	32.00	0	0.00	30.80	2	1,270	0.16%
2018/08/28	10	39.40	0	0.00	39.30	10	1,624	0.62%
2018/08/21	1.1	43.49	0	0.00	43.90	1.1	1,908	0.06%
2018/08/20	1	42.65	0	0.00	42.95	1	2,022	0.05%
2018/08/17	0	0.00	1	42.00	42.50	-1	2,125	-0.05%
2018/08/14	4	43.29	0	0.00	43.30	4	2,095	0.19%
2018/08/13	1	46.00	0	0.00	46.00	1	2,061	0.05%
2018/08/09	2	50.00	0	0.00	49.80	2	2,100	0.10%
2018/08/06	2	51.90	2	52.10	51.40	0	2,105	0.00%
2018/08/03	1	48.75	0	0.00	49.15	1	2,117	0.05%
2018/08/02	1	49.70	0	0.00	48.75	1	2,127	0.05%
2018/07/30	1	50.50	0	0.00	49.90	1	2,135	0.05%
2018/07/24	1	51.90	0	0.00	52.30	1	2,131	0.05%
2018/07/19	1	52.50	0	0.00	52.80	1	2,151	0.05%
2018/07/16	2	58.00	0	0.00	57.80	2	2,178	0.09%
2018/07/12	1	59.00	1	59.30	59.10	0	2,235	0.00%
2018/07/06	0	0.00	1	59.80	59.00	-1	2,388	-0.04%
2018/07/04	6	60.67	1	60.70	60.40	5	2,430	0.21%
2018/07/03	6	62.27	0	0.00	61.00	6	2,427	0.25%
2018/07/02	2	63.30	1	64.50	63.00	1	2,413	0.04%
2018/06/28	7	63.26	0	0.00	62.60	7	2,426	0.29%
2018/06/27	1	65.00	1	65.00	64.40	0	2,447	0.00%
2018/06/25	4	64.05	2	64.30	63.00	2	2,398	0.08%
2018/06/21	4	67.08	8	68.61	65.10	-4	2,473	-0.16%
2018/06/20	14	64.82	7	65.46	68.20	7	2,369	0.29%
2018/06/19	0	0.00	2	63.55	62.00	-2	2,324	-0.09%
2018/06/15	4	63.48	6	63.50	63.40	-2	2,300	-0.09%
2018/06/14	2	60.80	0	0.00	60.70	2	2,220	0.09%
2018/06/13	5	60.44	0	0.00	60.10	5	2,195	0.23%
2018/06/12	11	61.38	0	0.00	60.80	11	2,186	0.50%
2018/06/11	9	62.19	2	62.40	61.70	7	2,168	0.32%
2018/06/08	6	60.17	11	58.45	61.40	-5	2,154	-0.23%
2018/06/07	1	61.40	1	60.00	59.90	0	2,043	0.00%
2018/06/06	10	62.40	1	62.00	60.30	9	2,014	0.45%
2018/06/05	0	0.00	2	60.20	60.00	-2	1,979	-0.10%
2018/06/04	1	61.40	1	60.70	60.80	0	1,956	0.00%
2018/05/31	4	60.80	3	61.17	59.50	1	1,924	0.05%
2018/05/30	3	56.23	4	55.83	58.90	-1	1,834	-0.05%
2018/05/29	2	58.75	3	57.50	57.40	-1	1,829	-0.05%
2018/05/28	5	57.14	0	0.00	60.50	5	1,811	0.28%
2018/05/25	8	53.50	12	54.46	55.40	-4	1,705	-0.23%
2018/05/24	0.9	52.00	0	0.00	52.00	0.9	1,600	0.06%
2018/05/23	4	52.18	0	0.00	50.90	4	1,593	0.25%
2018/05/22	0	0.00	3	50.10	50.40	-3	1,569	-0.19%
2018/05/21	5	49.40	0	0.00	49.50	5	1,563	0.32%
2018/05/17	4	50.50	0	0.00	48.40	4	1,579	0.25%
2018/05/04	1	52.60	2	52.55	52.10	-1	1,660	-0.06%
2018/04/27	0	0.00	8	53.00	52.80	-8	1,677	-0.48%
2018/04/24	1	53.00	0	0.00	53.40	1	1,709	0.06%
2018/04/20	0	0.00	2	56.70	56.90	-2	1,680	-0.12%
2018/04/19	2	57.20	0	0.00	57.20	2	1,692	0.12%
2018/04/17	6	55.43	6	55.20	54.20	0	1,674	0.00%
2018/04/16	6	56.50	7	56.91	55.00	-1	1,644	-0.06%
2018/04/13	0	53.20	1	53.20	53.50	-1	1,570	-0.06%
2018/04/11	6	53.12	4	52.95	53.50	2	1,592	0.13%
2018/04/02	3	51.00	0	0.00	50.80	3	1,740	0.17%
2018/03/30	0	0.00	3	53.00	52.90	-3	1,825	-0.16%
2018/03/29	1	51.00	0	0.00	50.80	1	1,833	0.05%
2018/03/27	3	52.60	4	53.25	52.10	-1	1,921	-0.05%
2018/03/26	1	49.90	2	49.43	49.50	-1	1,845	-0.05%
2018/03/23	1	48.35	6	48.75	48.50	-5	1,867	-0.27%
2018/03/22	3	49.83	4	50.19	49.40	-1	1,852	-0.05%
2018/03/21	1	48.70	2	48.60	48.65	-1	1,777	-0.06%
2018/03/19	1	48.10	2	48.15	47.80	-1	1,761	-0.06%
2018/03/15	0	0.00	1	48.50	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	1	49.45	48.25	-1	1,774	-0.06%
2018/03/13	1	48.05	2	48.03	48.50	-1	1,766	-0.06%
2018/03/08	1	48.35	0	0.00	47.80	1	1,786	0.06%
2018/03/07	2	48.63	2	48.68	48.25	0	1,800	0.00%
2018/03/06	1	48.80	1	49.00	48.40	0	1,813	0.00%
2018/03/02	4	49.05	4	48.96	49.20	0	1,762	0.00%
2018/03/01	0	0.00	2	48.65	49.30	-2	1,735	-0.12%
2018/02/27	0	0.00	9	47.35	47.00	-9	1,715	-0.52%
2018/02/26	1	47.05	2	47.13	47.00	-1	1,745	-0.06%
2018/02/09	0	0.00	8	45.19	46.00	-8	2,139	-0.37%
2018/02/08	11	45.96	17	45.81	46.40	-6	2,216	-0.27%
2018/02/07	0	0.00	20.2	44.26	44.30	-20.2	2,230	-0.90%
2018/02/06	0	0.00	4	46.59	42.60	-4	2,249	-0.18%
2018/02/05	3	46.85	0	0.00	47.05	3	2,293	0.13%
2018/02/02	2	48.40	6	48.28	48.50	-4	2,337	-0.17%
2018/02/01	2	48.53	3	48.72	48.00	-1	2,374	-0.04%
2018/01/31	4	47.03	5	47.87	48.80	-1	2,335	-0.04%
2018/01/29	2	47.05	0	0.00	46.80	2	2,327	0.09%
2018/01/25	0	0.00	0.1	47.30	47.30	-0.1	2,327	0.00%
2018/01/22	2	48.95	4	48.58	48.60	-2	2,332	-0.09%
2018/01/18	0	0.00	1	48.10	48.30	-1	2,393	-0.04%
2018/01/17	0	0.00	1	47.65	47.50	-1	2,413	-0.04%
2018/01/16	0	0.00	10	48.20	48.00	-10	2,482	-0.40%
2018/01/15	0	0.00	3	48.77	48.50	-3	2,668	-0.11%
2018/01/12	0	0.00	1	48.20	48.50	-1	2,641	-0.04%
2018/01/09	1	47.50	0	0.00	47.45	1	2,627	0.04%
2018/01/08	0	0.00	1	49.90	47.40	-1	2,617	-0.04%
2018/01/05	3	48.90	8	48.95	48.80	-5	2,589	-0.19%
2018/01/04	10	48.91	7	50.31	49.00	3	2,555	0.12%
2018/01/03	10	47.70	0	0.00	47.50	10	2,439	0.41%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析