KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461
  • 產業
    上櫃 其他電子類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171138.500138.50139.5012,0900.05%
2024/12/163137.8300.00136.0032,2360.13%
2024/12/130.2139.001140.50140.00-0.92,323-0.04%
2024/12/121141.501143.00139.5002,4840.00%
2024/12/111141.001141.00140.5002,5040.00%
2024/12/105140.604142.38141.0012,5710.04%
2024/12/092.5145.801148.50145.001.52,5700.06%
2024/12/067.4148.935150.10147.502.42,5790.09%
2024/12/056154.422152.83151.5042,5490.16%
2024/12/041146.002147.00146.00-12,486-0.04%
2024/12/032.5144.601147.48143.501.52,5190.06%
2024/12/021142.501143.50142.5002,5650.00%
2024/11/291142.500142.50143.0012,5920.04%
2024/11/281139.021139.50140.0002,6300.00%
2024/11/271143.5100.00142.0012,7060.04%
2024/11/261147.041149.00145.5002,7390.00%
2024/11/2500.001146.53148.50-12,747-0.04%
2024/11/221143.5100.00144.5012,7770.04%
2024/11/2100.001145.50144.50-12,802-0.04%
2024/11/201144.5000.00143.0012,8430.04%
2024/11/189147.507148.29145.0022,9040.07%
2024/11/151149.502149.50149.50-12,927-0.03%
2024/11/142149.251154.00147.0012,9970.03%
2024/11/132152.502153.75152.0003,0470.00%
2024/11/124155.001152.00153.0033,1570.09%
2024/11/112163.753165.17163.00-13,146-0.03%
2024/11/084165.881168.00163.5033,2510.09%
2024/11/060170.001171.50169.00-13,302-0.03%
2024/11/051185.503.4175.44171.50-2.43,292-0.07%
2024/11/042191.504190.50188.50-23,226-0.06%
2024/11/011188.5000.00193.5013,2310.03%
2024/10/294185.501188.50189.0033,2180.09%
2024/10/2800.003188.00182.50-33,187-0.09%
2024/10/251188.5000.00188.0013,1720.03%
2024/10/181188.005188.20187.00-43,023-0.13%
2024/10/178.1185.219186.17185.50-0.92,995-0.03%
2024/10/165185.901183.50182.0042,9750.13%
2024/10/152189.005187.80187.00-32,933-0.10%
2024/10/141177.501179.50186.0002,8310.00%
2024/10/117177.361179.50176.5062,7720.22%
2024/10/091174.001175.00174.0002,7530.00%
2024/10/0800.001172.50175.00-12,749-0.04%
2024/10/071.3170.503169.50172.00-1.72,745-0.06%
2024/10/041164.501167.50164.5002,7740.00%
2024/10/011162.502164.50165.50-12,804-0.04%
2024/09/302164.501166.00164.5012,8240.04%
2024/09/274168.001166.50166.5032,8500.11%
2024/09/2600.003172.67173.50-32,860-0.10%
2024/09/254173.633175.67171.0012,9410.03%
2024/09/241175.0000.00175.5012,9440.03%
2024/09/231174.002175.75174.50-12,994-0.03%
2024/09/202175.501173.50174.5013,2470.03%
2024/09/192176.502176.25177.0003,3470.00%
2024/09/183170.333171.67168.0003,4010.00%
2024/09/1614166.5713167.58164.5013,3410.03%
2024/09/1321160.5222162.30167.50-13,275-0.03%
2024/09/122157.502157.75157.0003,1230.00%
2024/09/0300.001159.50158.00-13,111-0.03%
2024/09/021162.0000.00163.0013,1150.03%
2024/08/291162.0000.00159.0013,1410.03%
2024/08/1600.003154.00152.00-32,855-0.11%
2024/08/155149.503148.00148.0022,7790.07%
2024/08/142142.002143.00148.0002,7210.00%
2024/08/132137.002138.25136.5002,6040.00%
2024/08/1210130.0014132.86141.00-42,553-0.16%
2024/08/080126.0000.00124.0002,4020.00%
2024/08/065116.304116.75117.5012,3950.04%
2024/08/054.1120.486120.42119.00-1.92,383-0.08%
2024/08/020.1133.5000.00132.000.12,3660.00%
2024/08/012142.0000.00140.5022,3760.08%
2024/07/300131.0000.00134.5002,4950.00%
2024/07/291.1133.511134.00131.000.12,5310.00%
2024/07/262133.751134.00136.0012,6180.04%
2024/07/226.1135.595136.30135.501.12,9040.04%
2024/07/180142.507142.00142.50-72,914-0.24%
2024/07/170146.5000.00147.5002,9110.00%
2024/07/160.1147.0000.00146.500.12,9330.00%
2024/07/111156.002155.50157.00-13,049-0.03%
2024/07/1000.000152.50151.0003,0470.00%
2024/07/091146.501147.50148.5003,2010.00%
2024/07/0500.001149.50154.00-13,327-0.03%
2024/07/041148.4900.00148.0013,3210.03%
2024/07/032150.7500.00152.0023,3270.06%
2024/07/0200.003155.00151.50-33,370-0.09%
2024/07/011161.003157.17156.00-23,384-0.06%
2024/06/2800.001153.50153.00-13,355-0.03%
2024/06/274149.637149.93150.50-33,351-0.09%
2024/06/2614156.0010155.30153.0043,3060.12%
2024/06/2510150.9013147.77155.50-33,037-0.10%
2024/06/249148.6110146.80141.50-12,865-0.03%
2024/06/213141.672143.50144.0012,7420.04%
2024/06/201137.0000.00135.0012,6660.04%
2024/06/133137.172136.25138.0012,7520.04%
2024/06/127136.007135.00135.0002,7370.00%
2024/06/111139.001136.50136.5002,7470.00%
2024/06/062132.001132.00129.0012,7370.04%
2024/06/0500.001133.00134.00-12,724-0.04%
2024/06/041134.5000.00129.0012,7800.04%
2024/05/3000.002125.50125.50-23,061-0.07%
2024/05/291128.502128.25128.50-13,287-0.03%
2024/05/284128.133128.17128.5013,3490.03%
2024/05/273127.5000.00127.5033,4160.09%
2024/05/231126.002125.50125.50-13,520-0.03%
2024/05/223128.5000.00127.5033,5740.08%
2024/05/171127.001127.50128.0003,9440.00%
2024/05/164128.383128.33127.0013,9960.03%
2024/05/153128.173128.50128.0004,1540.00%
2024/05/141126.5000.00129.5014,3200.02%
2024/05/132127.251126.50125.0014,4510.02%
2024/05/102130.0000.00129.0024,6350.04%
2024/05/081135.001135.50133.0004,9050.00%
2024/05/073132.673133.17132.5005,0370.00%
2024/05/061133.5000.00133.0015,0290.02%
2024/05/031142.4300.00140.0014,9570.02%
2024/05/021142.0000.00144.0014,9020.02%
2024/04/309144.1119145.03145.00-104,870-0.21%
2024/04/297141.0710143.35145.50-34,784-0.06%
2024/04/252122.752123.25123.5004,5200.00%
2024/04/240125.5000.00125.0004,5120.00%
2024/04/235119.5000.00120.5054,5050.11%
2024/04/191.1122.078125.50122.50-6.94,547-0.15%
2024/04/181130.5000.00129.5014,4980.02%
2024/04/157137.438136.50129.50-14,360-0.02%
2024/04/1200.004137.50138.50-44,187-0.10%
2024/04/112.1129.942127.50127.000.14,0550.00%
2024/04/0800.004136.25133.50-43,914-0.10%
2024/04/037133.711133.00132.5063,8370.16%
2024/04/028134.383132.83132.0053,7680.13%
2024/04/0100.0010128.00129.00-103,688-0.27%
2024/03/291122.001122.50123.5003,6300.00%
2024/03/282123.0000.00123.0023,5920.06%
2024/03/275120.0000.00119.5053,5780.14%
2024/03/2510122.5000.00122.00103,5530.28%
2024/03/215119.105119.50119.0003,5580.00%
2024/03/201123.501124.00120.0003,5710.00%
2024/03/192126.001127.50124.0013,5410.03%
2024/03/150116.5000.00116.0003,4290.00%
2024/03/140.1118.4800.00117.000.13,4230.00%
2024/03/131118.501119.50119.0003,3900.00%
2024/03/123126.501126.50127.0023,3370.06%
2024/03/1100.000.1126.00124.00-0.13,3090.00%
2024/03/081125.5000.00125.5013,2640.03%
2024/03/077136.367131.64129.5003,1750.00%
2024/03/061133.001132.50135.0003,1000.00%
2024/03/052135.500.1133.00133.501.93,0430.06%
2024/03/047.1135.198137.75141.00-0.92,840-0.03%
2024/02/290131.5000.00131.0002,5480.00%
2024/02/270.1127.5000.00128.000.12,4810.00%
2024/02/263131.832132.50133.0012,4390.04%
2024/02/231132.961133.50130.5002,4100.00%
2024/02/222131.002132.25134.0002,3490.00%
2024/02/214127.758127.81126.00-42,169-0.18%
2024/02/2000.001126.50126.50-12,056-0.05%
2024/02/191128.512128.75129.50-11,975-0.05%
2024/02/161135.002132.25131.50-11,926-0.05%
2024/02/152130.005.2131.81136.00-3.21,766-0.18%
2024/02/051124.038124.06126.00-71,597-0.44%
2024/02/023120.509120.78123.00-61,456-0.41%
2024/02/014115.756115.92117.50-21,250-0.16%
2024/01/313108.171107.00108.5021,0710.19%
2024/01/304104.1313101.55106.50-9972-0.93%
2024/01/18393.8000.0093.7037810.38%
2024/01/1600.00397.0796.50-3768-0.39%
2024/01/1500.001897.1798.00-18730-2.46%
2024/01/1200.00893.5093.20-8689-1.16%
2024/01/0900.00190.6091.00-1704-0.14%
2024/01/04190.5000.0090.1017350.14%
2023/12/25290.8500.0091.1027910.25%
2023/12/18193.0000.0093.0018320.12%
2023/12/15394.20493.6393.50-1849-0.12%
2023/12/14290.3500.0090.4028030.25%
2023/12/07391.0000.0090.2038590.35%
2023/12/06191.4000.0091.4019030.11%
2023/12/05192.5000.0091.5019240.11%
2023/12/011.593.5300.0093.301.59520.16%
2023/11/3000.00293.7595.00-2953-0.21%
2023/11/29192.7000.0092.6019600.10%
2023/11/2700.001092.3091.70-101,005-0.99%
2023/11/240.391.6200.0091.200.31,0430.03%
2023/11/231.192.96592.6092.50-3.91,064-0.36%
2023/11/20389.5000.0089.4031,1910.25%
2023/11/171090.5800.0090.00101,2150.82%
2023/11/13588.9000.0089.6051,2390.40%
2023/11/0200.00487.0086.70-41,390-0.29%
2023/11/01584.5000.0085.5051,4350.35%
2023/10/2700.00285.8085.50-21,676-0.12%
2023/10/260.185.1000.0085.000.11,8330.00%
2023/10/180.184.50184.6084.10-0.92,483-0.04%
2023/10/170.287.35385.8085.80-2.83,058-0.09%
2023/10/160.287.45288.0087.60-1.83,220-0.06%
2023/10/130.189.2000.0089.000.13,2820.00%
2023/10/120.189.9000.0090.200.13,3410.00%
2023/10/050.191.6000.0091.500.13,6400.00%
2023/10/040.190.8000.0090.300.13,7200.00%
2023/10/03192.5000.0091.8013,8310.03%
2023/10/02094.25193.6094.00-13,934-0.02%
2023/09/280.192.4000.0091.400.14,0510.00%
2023/09/270.291.2500.0091.300.24,2520.00%
2023/09/260.192.0000.0091.200.14,4190.00%
2023/09/251.294.13193.8093.600.24,5710.00%
2023/09/22192.60192.9093.1004,6300.00%
2023/09/211.290.5000.0091.501.24,6630.03%
2023/09/201.294.0200.0093.801.24,6960.03%
2023/09/190.197.5000.0097.100.14,8690.00%
2023/09/18199.9000.0099.5014,9110.02%
2023/09/1500.000.1103.00101.50-0.14,9780.00%
2023/09/131.197.49295.5097.00-0.95,012-0.02%
2023/09/12098.2000.0097.5005,0260.00%
2023/09/11297.35397.3097.50-15,050-0.02%
2023/09/081103.5000.00102.5015,0520.02%
2023/09/071106.001106.50106.0005,1340.00%
2023/09/0600.001106.00105.00-15,162-0.02%
2023/09/0500.001105.00105.50-15,170-0.02%
2023/09/012103.751106.00103.0015,2990.02%
2023/08/311104.0000.00104.5015,2920.02%
2023/08/301106.5000.00106.0015,2870.02%
2023/08/293108.3300.00107.5035,2600.06%
2023/08/253109.673112.67111.0005,2740.00%
2023/08/241110.505109.50110.50-45,247-0.08%
2023/08/231104.0000.00104.0015,2270.02%
2023/08/180103.0000.00102.5005,2490.00%
2023/08/1700.002106.50106.50-25,234-0.04%
2023/08/160.1103.000103.50103.500.15,2240.00%
2023/08/1500.001103.00103.00-15,236-0.02%
2023/08/141102.5000.00102.0015,2290.02%
2023/08/112103.0000.00103.0025,2300.04%
2023/08/102105.257105.50104.50-55,229-0.10%
2023/08/093112.004112.25111.00-15,203-0.02%
2023/08/086115.172115.25114.5045,1940.08%
2023/08/070.1114.003115.17115.50-2.95,174-0.06%
2023/08/0400.002112.50113.00-25,138-0.04%
2023/08/023.2109.914108.00110.00-0.85,134-0.02%
2023/08/011115.004117.25115.50-35,051-0.06%
2023/07/316.2115.763114.67112.503.24,9300.06%
2023/07/2818114.3319115.89117.50-14,786-0.02%
2023/07/273108.334108.50109.00-14,531-0.02%
2023/07/264.2106.4000.00103.504.24,5000.09%
2023/07/253107.503107.17106.5004,5210.00%
2023/07/2400.004104.88107.00-44,508-0.09%
2023/07/214.4110.343.5109.07108.000.84,4670.02%
2023/07/2033.2123.686.1124.98114.5027.14,3780.62%
2023/07/192123.006123.75127.00-43,801-0.11%
2023/07/182.1114.641118.00115.501.13,6870.03%
2023/07/1700.001117.50119.00-13,642-0.03%
2023/07/142116.501119.00117.0013,5980.03%
2023/07/131116.501118.50117.5003,5820.00%
2023/07/123121.833.2118.27114.00-0.23,620-0.01%
2023/07/110.2116.003116.17117.00-2.83,709-0.08%
2023/07/107115.217114.29115.0003,7280.00%
2023/07/071111.501112.50114.0003,6350.00%
2023/07/063115.673114.50116.0003,5530.00%
2023/07/054114.004115.63114.5003,4510.00%
2023/07/048105.818107.75110.0003,2620.00%
2023/07/038.1100.3211103.18103.00-2.93,146-0.09%
2023/06/30294.30795.6197.20-52,999-0.17%
2023/06/292.293.80294.6594.800.22,9540.01%
2023/06/28294.10295.1593.3002,9440.00%
2023/06/273.395.08395.8092.400.32,9190.01%
2023/06/26293.00194.4092.5012,7830.04%
2023/06/2100.00493.8393.80-42,756-0.15%
2023/06/20189.8000.0090.7012,7300.04%
2023/06/191.192.2300.0091.901.12,7290.04%
2023/06/16393.23393.7393.0002,7180.00%
2023/06/152392.69193.2092.30222,7140.81%
2023/06/14592.52193.8092.0042,7310.15%
2023/06/13493.20593.6691.70-12,717-0.04%
2023/06/08390.4300.0088.7032,7930.11%
2023/06/07490.45591.2891.90-12,810-0.04%
2023/06/06188.4000.0087.1012,9930.03%
2023/06/05188.30189.0088.6003,1680.00%
2023/06/01187.8000.0087.9013,2100.03%
2023/05/3100.00287.9589.20-23,219-0.06%
2023/05/30286.80188.0086.0013,1790.03%
2023/05/29285.553.385.9686.20-1.33,164-0.04%
2023/05/26284.10185.1084.1013,1250.03%
2023/05/25181.80182.8082.9003,1140.00%
2023/05/24182.10181.7081.7003,1430.00%
2023/05/22182.90282.6082.40-13,214-0.03%
2023/05/19181.0000.0081.4013,2350.03%
2023/05/18181.7000.0081.0013,2670.03%
2023/05/15079.75179.7079.10-13,462-0.03%
2023/05/12181.40180.6081.0003,5170.00%
2023/05/110.181.3600.0080.300.13,5680.00%
2023/05/10082.0000.0081.9003,5870.00%
2023/05/090.182.3400.0082.500.13,6650.00%
2023/05/08185.40285.1084.30-13,689-0.03%
2023/05/05184.50285.3085.70-13,699-0.03%
2023/05/04184.10185.1084.6003,7690.00%
2023/05/03185.001.484.9884.70-0.43,825-0.01%
2023/05/02284.30284.8584.7003,9080.00%
2023/04/2800.00181.0083.30-13,972-0.03%
2023/04/27477.78378.5077.8013,9260.03%
2023/04/26278.10278.0578.3003,9030.00%
2023/04/252.181.32179.9079.901.13,8540.03%
2023/04/241.384.58284.7584.00-0.83,840-0.02%
2023/04/21386.73188.1084.6023,9350.05%
2023/04/2000.00189.6087.50-13,923-0.03%
2023/04/19190.80190.5090.5003,9210.00%
2023/04/18190.80390.9090.00-23,938-0.05%
2023/04/17291.751093.5492.10-83,903-0.20%
2023/04/141594.474.296.0791.3010.83,8190.28%
2023/04/13287.203.189.7791.60-1.13,625-0.03%
2023/04/11187.00186.9086.2003,5560.00%
2023/04/10286.00186.8086.9013,5710.03%
2023/04/07185.90286.1086.20-13,573-0.03%
2023/04/06188.5600.0085.9013,5820.03%
2023/03/31188.80189.2089.2003,5790.00%
2023/03/30189.8000.0088.8013,6090.03%
2023/03/291.290.25189.0089.000.23,6580.00%
2023/03/280.190.401290.5690.30-11.93,702-0.32%
2023/03/27693.103.293.2893.602.83,6750.08%
2023/03/24291.7500.0090.9023,6480.05%
2023/03/23293.2500.0092.5023,6830.05%
2023/03/22393.77992.8094.40-63,754-0.16%
2023/03/21092.60392.9091.80-33,842-0.08%
2023/03/2000.001090.2092.30-104,140-0.24%
2023/03/17490.85190.7090.7034,6660.06%
2023/03/16391.60492.5392.70-14,958-0.02%
2023/03/15492.45393.9093.0015,2590.02%
2023/03/14490.4000.0089.1045,4440.07%
2023/03/132091.342291.1591.80-25,519-0.04%
2023/03/10294.25292.1092.0005,5390.00%
2023/03/091296.69796.7194.0055,5390.09%
2023/03/08592.182092.9996.80-155,296-0.28%
2023/03/07288.25389.0088.00-15,172-0.02%
2023/03/064.289.26389.8389.101.25,2330.02%
2023/03/03487.78288.3088.8025,2840.04%
2023/03/01286.57385.3786.50-15,536-0.02%
2023/02/23286.40186.7086.0015,7530.02%
2023/02/220.285.95485.4584.90-3.85,831-0.06%
2023/02/212.188.293.288.3987.10-15,888-0.02%
2023/02/203.588.33289.0089.001.55,9730.03%
2023/02/17086.90286.7086.80-25,997-0.03%
2023/02/16785.51585.0085.8026,0380.03%
2023/02/152.184.36184.9084.701.16,1010.02%
2023/02/1400.00285.2584.60-26,165-0.03%
2023/02/1315.686.55284.6584.4013.66,2360.22%
2023/02/101.191.33291.9591.90-16,272-0.02%
2023/02/096.392.72190.4090.605.36,5090.08%
2023/02/08690.02290.6090.3046,6630.06%
2023/02/07189.9000.0090.8016,6980.01%
2023/02/0600.001587.1687.20-156,843-0.22%
2023/02/031589.0000.0089.00157,2700.21%
2023/02/0200.00189.0088.40-17,405-0.01%
2023/02/01186.00286.4587.20-17,399-0.01%
2023/01/314.385.14784.3085.60-2.77,414-0.04%
2023/01/30681.23782.8183.10-17,395-0.01%
2023/01/1700.00276.6076.70-27,374-0.03%
2023/01/12176.00276.2076.60-17,657-0.01%
2023/01/11777.61677.5276.5017,7800.01%
2023/01/10176.80576.8676.60-47,909-0.05%
2023/01/09375.43276.2075.6018,0030.01%
2023/01/06474.95175.8075.0038,0450.04%
2023/01/0500.001.274.2073.60-1.28,115-0.01%
2023/01/04175.3000.0075.3018,1870.01%
2023/01/030.274.70273.6575.30-1.98,244-0.02%
2022/12/30471.13370.5370.2018,2850.01%
2022/12/2900.00171.5071.70-18,282-0.01%
2022/12/28273.3000.0071.3028,3260.02%
2022/12/231173.96276.5577.8098,6230.10%
2022/12/22177.10177.9076.5008,6740.00%
2022/12/21577.70678.8876.50-18,712-0.01%
2022/12/20280.00278.0077.5008,7220.00%
2022/12/1900.00177.9079.00-18,723-0.01%
2022/12/1600.00879.1079.00-88,785-0.09%
2022/12/15680.27480.2080.2028,8310.02%
2022/12/141081.111079.8781.5008,8110.00%
2022/12/13581.221181.0180.00-68,819-0.07%
2022/12/121884.15687.3781.80128,8300.14%
2022/12/094591.453991.8690.3068,6490.07%
2022/12/081682.532084.7088.50-48,305-0.05%
2022/12/071182.331182.7480.5008,1710.00%
2022/12/062184.862585.1684.60-47,980-0.05%
2022/12/02281.40379.2781.30-17,628-0.01%
2022/12/01479.20178.3078.3037,5070.04%
2022/11/30177.80078.0078.3017,4880.01%
2022/11/29076.80177.0076.80-17,477-0.01%
2022/11/28379.60279.3578.1017,4650.01%
2022/11/25581.90481.8880.0017,4650.01%
2022/11/24484.20585.3883.70-17,453-0.01%
2022/11/23583.64583.8284.6007,3400.00%
2022/11/22183.40481.7880.50-37,222-0.04%
2022/11/21884.14684.5283.4027,1910.03%
2022/11/18883.381083.4183.40-27,036-0.03%
2022/11/172982.153482.5682.60-57,000-0.07%
2022/11/161181.542282.5781.50-116,954-0.16%
2022/11/152078.752077.2078.7006,8300.00%
2022/11/14179.1000.0078.4016,7610.01%
2022/11/111881.881882.2380.0006,6930.00%
2022/11/101480.41280.9080.90126,5730.18%
2022/11/093081.422081.7681.20106,4850.15%
2022/11/08782.27581.9081.0026,3680.03%
2022/11/071280.891281.6481.5006,1850.00%
2022/11/04479.00379.6078.8015,8870.02%
2022/11/0300.00275.1075.50-25,665-0.04%
2022/11/02477.605.276.8876.40-1.25,580-0.02%
2022/11/0128.279.722580.1381.703.25,3540.06%
2022/10/31474.951674.4878.50-124,889-0.25%
2022/10/28872.84374.5071.4054,7250.11%
2022/10/27972.631473.1974.20-54,646-0.11%
2022/10/26671.60671.6771.7004,5620.00%
2022/10/251971.542171.2171.00-24,479-0.04%
2022/10/24272.25271.1071.4004,3780.00%
2022/10/21168.4000.0068.0014,2760.02%
2022/10/20671.80272.6569.5044,1900.10%
2022/10/192776.012475.7074.8034,0560.07%
2022/10/181274.692073.8876.50-83,905-0.20%
2022/10/171670.321470.1373.0023,6710.05%
2022/10/13265.60365.4761.80-13,500-0.03%
2022/10/11470.85371.4769.5013,3100.03%
2022/10/07376.63476.8877.20-13,209-0.03%
2022/10/05176.00375.1774.70-23,066-0.07%
2022/10/04776.091276.7675.60-52,987-0.17%
2022/10/03173.10574.4275.20-42,811-0.14%
2022/09/30873.235.474.0774.202.62,7150.10%
2022/09/29371.97572.8673.20-22,584-0.08%
2022/09/28571.46169.9068.9042,4760.16%
2022/09/27371.83371.4073.5002,3920.00%
2022/09/26170.30172.1068.6002,3130.00%
2022/09/23475.901374.7471.70-92,237-0.40%
2022/09/221276.46275.7577.00102,1460.47%
2022/09/21274.30175.1074.9012,0670.05%
2022/09/20774.74774.5174.7002,0200.00%
2022/09/19171.50176.0072.5001,8910.00%
2022/09/16876.09876.0974.2001,7540.00%
2022/09/151875.581675.4874.9021,6180.12%
2022/09/14972.071273.4374.50-31,399-0.21%
2022/09/13268.90270.2570.6001,1830.00%
2022/09/0600.002063.4264.30-20977-2.05%
2022/09/01368.601067.5266.70-7835-0.84%
2022/08/3100.001167.0067.40-11743-1.48%
2022/08/2900.00162.2064.00-1618-0.16%
2022/08/26263.00164.3062.5015700.18%
2022/08/24260.55262.4562.5004930.00%
2022/08/23160.60359.9061.20-2415-0.48%
2022/08/1200.00156.5056.50-1321-0.31%
2022/08/10154.80155.2054.8002780.00%
2022/08/05154.7000.0054.4012590.39%
2022/07/26154.10153.8053.8002340.00%
2022/07/2200.00154.0053.30-1226-0.44%
2022/07/1900.00252.8553.30-2166-1.20%
2022/07/0100.00147.0547.05-1191-0.52%
2022/06/2900.00153.1052.20-1201-0.50%
2022/06/20152.1000.0051.3012480.40%
2022/06/16152.6000.0051.6012520.40%
2022/06/13153.5000.0052.7012770.36%
2022/04/2200.00152.4052.20-1314-0.32%
2022/04/1100.00252.4053.40-2315-0.63%
2022/03/31053.9000.0053.2002900.00%
2022/03/18051.80152.0052.50-1252-0.40%
2022/03/16250.05249.9050.0002360.00%
2022/03/090.147.1500.0047.150.12530.03%
2022/03/04149.0000.0048.9012730.37%
2022/03/020.350.00149.4049.40-0.7309-0.21%
2022/03/010.249.3500.0048.950.23210.08%
2022/02/25148.2000.0048.1513320.30%
2022/02/23249.0500.0049.1523520.57%
2022/02/1600.00150.2050.20-1588-0.17%
2022/02/15149.3000.0049.5516000.17%
2022/02/0800.00150.6050.60-1621-0.16%
2022/01/25749.9800.0049.8576191.13%
2022/01/1000.00350.7051.00-3637-0.47%
2022/01/05152.4000.0051.8016330.16%
2022/01/04252.9500.0052.4026320.32%
2021/12/0200.00156.8055.80-1585-0.17%
2021/11/25157.10155.7055.7005480.00%
2021/11/2200.00157.8056.50-1526-0.19%
2021/11/19156.1000.0057.5015230.19%
2021/11/1800.00159.5058.00-1493-0.20%
2021/11/1700.00258.0058.50-2437-0.46%
2021/11/16155.20156.8056.5003630.00%
2021/11/1100.00153.4053.70-1301-0.33%
2021/11/03251.7000.0052.0023010.66%
2021/10/1500.00848.7648.60-8292-2.74%
2021/10/04445.8500.0045.5043761.06%
2021/09/09250.2000.0049.8024760.42%
2021/08/2700.00151.3051.30-1482-0.21%
2021/08/1900.00247.2548.40-2489-0.41%
2021/08/1700.00246.1546.15-2490-0.41%
2021/08/16245.2000.0045.7524870.41%
2021/08/04152.0000.0051.4015360.19%
2021/07/1400.001.154.7955.50-1.1748-0.15%
2021/07/12154.601.754.6254.70-0.7744-0.09%
2021/07/0900.00254.2554.60-2734-0.27%
2021/07/0100.00152.1052.20-1961-0.10%
2021/06/2300.00252.7052.70-2978-0.20%
2021/06/1700.00152.7053.10-1980-0.10%
2021/06/16152.5000.0052.2019840.10%
2021/06/0200.00051.2050.4001,0240.00%
2021/05/190.246.0000.0045.600.21,0360.02%
2021/05/180.145.50144.4545.20-0.91,038-0.09%
2021/05/12144.8500.0043.8011,0240.10%
2021/05/0700.00152.1052.20-1998-0.10%
2021/05/04252.6000.0052.1021,0050.20%
2021/04/2700.00255.8055.60-2992-0.20%
2021/04/2600.00555.3054.80-5998-0.50%
2021/04/21258.20257.6557.5009900.00%
2021/04/2000.00656.0058.40-6952-0.63%
2021/04/1900.001455.9055.90-14923-1.52%
2021/04/16756.2000.0056.5079320.75%
2021/04/13156.60256.9055.30-1964-0.10%
2021/04/12156.5000.0056.4019810.10%
2021/04/09757.99357.9057.3041,0460.38%
2021/04/08256.25355.2757.10-1961-0.10%
2021/04/07053.20952.9053.30-9883-1.02%
2021/04/01652.6300.0052.5068710.69%
2021/03/29151.4000.0051.5018610.12%
2021/03/2600.00151.5051.50-1858-0.12%
2021/03/25151.00151.2051.2008580.00%
2021/03/24051.0000.0051.0008580.00%
2021/03/19251.8000.0051.1028640.23%
2021/03/17253.2000.0052.6028650.23%
2021/03/16152.70253.0052.90-1864-0.12%
2021/03/15150.1000.0050.7018530.12%
2021/03/12250.6000.0050.8028450.24%
2021/03/03053.3000.0052.5008800.00%
2021/02/23154.6000.0054.4018830.11%
2021/02/1700.00151.7052.80-1875-0.11%
2021/02/05150.7000.0050.7018720.11%
2021/01/2200.00154.1054.60-1862-0.12%
2021/01/21153.5000.0053.8018590.12%
2021/01/1800.00156.0057.10-1823-0.12%
2021/01/1500.00155.9056.00-1811-0.12%
2021/01/1400.00157.5057.10-1799-0.13%
2021/01/12256.5000.0055.6028120.25%
2021/01/11257.35757.4957.70-5794-0.63%
2021/01/06161.201158.4058.30-10769-1.30%
2021/01/051461.6100.0061.00147401.89%
2021/01/04561.821062.1062.30-5714-0.70%
2020/12/31556.70357.5057.5026170.32%
2020/12/2200.00152.9052.90-1616-0.16%
2020/12/09357.5700.0057.3036780.44%
2020/12/0700.001057.9057.00-10684-1.46%
2020/12/04557.701458.2057.50-9691-1.30%
2020/12/031559.0000.0058.30156952.16%
2020/12/01157.2000.0057.9017120.14%
2020/11/30159.2000.0058.3017250.14%
2020/11/27956.402056.4057.50-11706-1.56%
2020/11/1700.00155.8055.40-1822-0.12%
2020/11/13255.7000.0055.8028990.22%
2020/11/1200.00156.5055.80-1953-0.10%
2020/11/0400.00152.2052.50-11,149-0.09%
2020/11/0300.00152.2052.30-11,194-0.08%
2020/10/3000.00352.8051.30-31,277-0.23%
2020/10/29151.7000.0052.5011,3080.08%
2020/10/28152.8000.0052.8011,3430.07%
2020/10/21255.7000.0055.5021,7670.11%
2020/10/20456.10255.8555.5021,9010.11%
2020/10/19154.40154.5054.4001,9710.00%
2020/10/16154.1000.0053.8012,0530.05%
2020/10/15254.8500.0054.7022,1530.09%
2020/10/13153.1000.0052.5012,2920.04%
2020/10/12254.5500.0054.3022,3130.09%
2020/09/28156.0000.0056.2012,9580.03%
2020/09/25153.70156.4054.3003,0400.00%
2020/09/24157.301656.0055.50-153,284-0.46%
2020/09/22259.60959.7059.30-73,738-0.19%
2020/09/21261.1500.0060.6023,7490.05%
2020/09/152662.4500.0060.80263,8160.68%
2020/09/14161.20262.4563.00-13,826-0.03%
2020/09/11261.0500.0060.4023,8180.05%
2020/09/09161.50162.8062.7003,8670.00%
2020/09/07261.75261.4061.4003,9290.00%
2020/09/04261.9500.0063.8023,9700.05%
2020/09/0300.00163.4063.40-13,987-0.03%
2020/09/02362.9000.0063.3034,0200.07%
2020/08/3100.00262.1063.80-24,040-0.05%
2020/08/2100.003057.5258.30-304,289-0.70%
2020/08/18261.50160.9060.9014,7430.02%
2020/08/12163.50265.2565.00-14,804-0.02%
2020/08/11866.05965.1964.50-14,799-0.02%
2020/08/10370.70771.6768.70-44,784-0.08%
2020/08/07270.75570.8071.10-34,874-0.06%
2020/08/06169.60270.8569.60-14,857-0.02%
2020/08/053171.35170.3070.20304,8860.61%
2020/08/04869.7500.0070.7084,8750.16%
2020/07/311870.36770.7470.60114,8960.22%
2020/07/3000.00169.5069.50-14,838-0.02%
2020/07/29166.50167.4068.2004,8070.00%
2020/07/283269.88768.9466.30254,7720.52%
2020/07/27770.19969.1268.60-24,642-0.04%
2020/07/241069.951670.6869.50-64,571-0.13%
2020/07/2323.568.961468.7669.009.54,4580.21%
2020/07/22368.20268.4068.8014,4090.02%
2020/07/21267.85168.5067.5014,3730.02%
2020/07/20266.80565.1468.40-34,286-0.07%
2020/07/17765.07764.3763.6004,2160.00%
2020/07/16465.98265.9566.2024,2220.05%
2020/07/151567.431465.9165.5014,2000.02%
2020/07/14466.48565.7065.80-14,156-0.02%
2020/07/13269.25169.0068.6014,1260.02%
2020/07/101370.71470.8568.3094,0890.22%
2020/07/09174.50274.4575.50-13,895-0.03%
2020/07/08267.70468.4568.70-23,812-0.05%
2020/07/07667.83168.0068.0053,7530.13%
2020/07/06467.25368.1067.5013,6520.03%
2020/07/03867.74567.8066.9033,5830.08%
2020/07/02262.501664.3065.30-143,333-0.42%
2020/07/01958.03856.4159.4013,0930.03%
2020/06/30454.0500.0054.0042,8890.14%
2020/06/2400.00154.6054.00-12,867-0.03%
2020/06/22254.20154.7053.9012,8560.04%
2020/06/1900.00354.3054.80-32,852-0.11%
2020/06/17453.9500.0053.5042,8300.14%
2020/06/16152.20153.3054.1002,8280.00%
2020/06/15151.2000.0050.8012,8080.04%
2020/06/12152.60451.1553.00-32,774-0.11%
2020/06/11455.6300.0054.6042,7600.14%
2020/06/10255.30155.8054.6012,7160.04%
2020/06/05356.57256.2056.9012,7020.04%
2020/06/0400.00157.0055.80-12,680-0.04%
2020/06/0300.00256.8056.70-22,644-0.08%
2020/06/02956.98656.5056.7032,6270.11%
2020/06/01756.67156.5056.1062,5920.23%
2020/05/29358.00756.9455.80-42,556-0.16%
2020/05/27455.88656.0055.80-22,369-0.08%
2020/05/262156.701957.2654.1022,2710.09%
2020/05/25254.80155.0055.0012,0070.05%
2020/05/21748.91149.5548.7061,7540.34%
2020/05/1500.00246.4046.30-21,621-0.12%
2020/05/14245.8000.0045.8021,5530.13%
2020/05/1200.00449.0549.10-41,394-0.29%
2020/05/11247.9500.0047.6521,3270.15%
2020/05/0800.00148.0048.50-11,294-0.08%
2020/05/07145.45146.8047.5001,2660.00%
2020/05/0500.00245.5044.40-21,212-0.16%
2020/04/3000.001145.7045.60-111,194-0.92%
2020/04/2700.001544.0544.50-151,186-1.26%
2020/04/21741.94941.3940.10-21,074-0.19%
2020/04/20139.1000.0040.3011,0310.10%
2020/04/0700.00136.2035.95-11,149-0.09%
2020/04/06134.75135.2035.7001,1890.00%
2020/03/19125.4500.0025.4511,3750.07%
2020/02/19140.35140.7540.3501,7210.00%
2020/02/18140.15140.2540.2001,7300.00%
2020/02/11140.9000.0040.8011,8350.05%
2020/01/30140.6000.0040.4012,0570.05%
2020/01/0200.00747.5047.65-72,699-0.26%
2019/12/31148.65448.5348.00-32,729-0.11%
2019/12/30347.65147.7048.0022,6130.08%
2019/12/2700.00147.2047.00-12,569-0.04%
2019/12/261146.50146.1047.05102,4600.41%
2019/12/181044.30144.5544.5092,3340.39%
2019/12/1700.00244.7544.85-22,319-0.09%
2019/12/1200.001144.3944.25-112,281-0.48%
2019/12/11445.58244.9545.1022,2620.09%
2019/12/101045.2000.0044.95102,2000.45%
2019/12/09145.15145.5545.5502,1830.00%
2019/12/06144.95145.2545.3002,1020.00%
2019/12/05142.20143.8044.3502,0060.00%
2019/11/28243.6000.0043.0021,9210.10%
2019/11/2700.00142.6542.50-11,873-0.05%
2019/11/26142.0000.0041.6511,8520.05%
2019/11/22241.78141.8041.7011,8340.05%
2019/11/2100.00141.1041.10-11,833-0.05%
2019/11/07144.80444.2644.05-31,739-0.17%
2019/11/0500.00143.7543.50-11,607-0.06%
2019/11/0100.00143.3543.40-11,555-0.06%
2019/10/31343.3000.0043.1531,5550.19%
2019/10/30442.43242.1042.7021,5240.13%
2019/10/2800.00143.3042.05-11,511-0.07%
2019/10/24244.5500.0044.0521,4980.13%
2019/10/23544.20344.0543.9521,4800.14%
2019/10/22444.6000.0044.7541,4730.27%
2019/10/21145.301245.9944.00-111,507-0.73%
2019/10/181544.57648.3347.5091,3870.65%
2019/10/17144.50344.6044.15-21,326-0.15%
2019/10/151.344.291244.7644.25-10.71,262-0.85%
2019/10/081339.2400.0039.00131,0191.28%
2019/10/07339.85139.9539.7021,0060.20%
2019/10/03137.8500.0037.8019430.11%
2019/09/0900.00343.6042.55-3822-0.36%
2019/09/0600.00144.3544.35-1804-0.12%
2019/08/21145.1000.0045.2517380.14%
2019/07/30149.50148.4047.0506360.00%
2019/07/24151.00151.1051.1005210.00%
2019/07/23152.30152.4050.7004930.00%
2019/07/22948.17948.4049.5003980.00%
2019/06/1000.00138.5038.65-1363-0.28%
2019/05/1400.00138.0038.65-1454-0.22%
2019/05/13235.8800.0035.1524410.45%
2019/05/10138.9000.0039.0514200.24%
2019/05/07141.9000.0041.4514190.24%
2019/04/19143.0000.0042.5514020.25%
2019/04/0300.00242.8042.95-2383-0.52%
2019/02/2600.00140.4040.40-1639-0.16%
2019/02/2500.00139.5540.00-1685-0.15%
2019/02/18441.7500.0041.4047250.55%
2019/02/1500.00242.0042.00-2721-0.28%
2019/02/12142.7500.0042.6016850.15%
2019/01/30243.3000.0041.7026860.29%
2019/01/25345.48144.2544.0526970.29%
2019/01/22144.95143.8043.7007120.00%
2019/01/17143.70142.8042.7007300.00%
2019/01/10143.00142.9042.7507290.00%
2019/01/03143.80143.0043.1007380.00%
2018/12/281345.421244.7344.7017450.13%
2018/12/19248.05146.2046.2517320.14%
2018/12/1100.00147.6046.10-1626-0.16%
2018/12/07146.7000.0046.5016190.16%
2018/12/05150.70149.1549.4005990.00%
2018/11/30242.75243.4044.8005500.00%
2018/11/27140.80140.6540.7005280.00%
2018/11/2200.003340.0439.45-33504-6.54%
2018/11/213237.3500.0038.50324517.09%
2018/11/20135.0000.0035.0014120.24%
2018/10/3000.001530.4030.50-15432-3.47%
2018/10/1200.00135.1039.45-1427-0.23%
2018/10/11138.0000.0038.0014190.24%
2018/10/09443.0000.0042.2044250.94%
2018/10/0500.00445.2043.30-4469-0.85%
2018/10/03148.5000.0047.1514480.22%
2018/09/12150.60151.4050.9005260.00%
2018/09/11351.87351.9353.0005310.00%
2018/09/10253.4000.0051.3025410.37%
2018/09/07359.0000.0057.0035290.57%
2018/08/16259.6000.0060.0025250.38%
2018/08/15162.4000.0062.0015150.19%
2018/08/13266.45165.1065.0015090.20%
2018/08/10169.2000.0069.2014990.20%
2018/08/07171.5000.0070.5014990.20%
2018/08/03170.5000.0070.1015090.20%
2018/07/31170.0000.0070.0015230.19%
2018/07/27170.9000.0071.0015260.19%
2018/07/24271.4500.0071.5025390.37%
2018/07/23569.60270.2071.2035470.55%
2018/07/2000.00875.7675.40-8547-1.46%
2018/07/19176.4000.0075.0015750.17%
2018/07/17178.0000.0076.7016500.15%
2018/07/1600.00178.3077.40-1641-0.16%
2018/07/13176.1000.0076.9016230.16%
2018/07/05170.001069.3268.50-9623-1.44%
2018/06/291274.98173.8073.80116371.72%
2018/06/22168.0000.0068.8015760.17%
2018/06/0700.00178.2078.20-1601-0.17%
2018/05/31373.6000.0073.2036380.47%
2018/05/1700.00175.7075.70-1661-0.15%
2018/05/11479.50178.5078.5037500.40%
2018/05/0400.00174.5074.90-1870-0.11%
2018/05/03175.0000.0075.1018900.11%
2018/04/2700.00171.5073.00-1902-0.11%
2018/04/11193.50194.3092.2008910.00%
2018/03/21194.0000.0093.8019440.11%
2018/03/141100.001100.5099.6009500.00%
2018/03/12197.5000.0097.8019330.11%
2018/03/0100.001492.6092.50-14952-1.47%
2018/02/0700.00391.6090.70-3983-0.30%
2018/02/051100.0000.00101.5019350.11%
2018/01/293103.0000.00104.5038870.34%
2018/01/1900.001114.00113.00-1839-0.12%
2018/01/181113.5000.00113.0018410.12%
2018/01/173113.6700.00113.0038700.34%
2018/01/1110115.853116.67113.5079550.73%
2018/01/091113.5000.00113.5019510.11%
2018/01/046119.173120.67120.5039250.32%
2018/01/034116.5000.00116.5049310.43%
2018/01/021115.0000.00114.5019430.11%
宜特營收/單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網-2024/10/09
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨-2024/08/05
宜特 相關文章