鈊象 (3293)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.6	952.60	0	0.00	953.00	1.6	3,000	0.05%
2024/11/20	1.3	971.39	1	981.00	950.00	0.3	2,961	0.01%
2024/11/19	4	977.97	2.1	976.18	962.00	1.9	2,938	0.07%
2024/11/18	1.5	934.60	2	948.50	937.00	-0.5	2,865	-0.02%
2024/11/15	5.9	990.09	0	997.98	971.00	5.8	2,812	0.21%
2024/11/14	0	1025.00	0	1025.00	1030.00	0	2,738	0.00%
2024/11/13	2.6	1025.30	0	0.00	1030.00	2.6	2,744	0.10%
2024/11/12	2	1025.09	0	0.00	1035.00	2	2,769	0.07%
2024/11/11	3	1046.67	4	1048.75	1055.00	-1	2,791	-0.04%
2024/11/08	0	1050.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	3.2	1043.83	1	1055.00	1040.00	2.2	2,832	0.08%
2024/11/06	0	0.00	0	1055.00	1050.00	0	2,814	0.00%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	1.1	1025.58	1	1025.00	1020.00	0.1	2,902	0.00%
2024/11/01	1.1	1002.55	2	1030.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	1.2	1045.42	0	0.00	1035.00	1.2	2,957	0.04%
2024/10/29	1.1	1050.12	0	0.00	1060.00	1.1	2,973	0.04%
2024/10/28	0.2	1077.50	3	1071.72	1070.00	-2.8	3,003	-0.09%
2024/10/25	2.2	1047.75	0.1	1050.00	1040.00	2.2	3,064	0.07%
2024/10/24	1.4	1054.34	1.3	1056.15	1055.00	0.1	3,178	0.00%
2024/10/23	1.2	1086.28	0	0.00	1085.00	1.2	3,216	0.04%
2024/10/22	0	1100.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	0	0.00	1	1105.02	1110.00	-1	3,190	-0.03%
2024/10/18	2.4	1087.71	0	1085.00	1080.00	2.4	3,162	0.08%
2024/10/17	1.1	1084.55	1.3	1080.39	1080.00	-0.2	3,134	-0.01%
2024/10/16	2.2	1076.59	3	1078.20	1080.00	-0.8	3,124	-0.03%
2024/10/15	0.1	1064.82	0	0.00	1060.00	0.1	3,086	0.00%
2024/10/14	2	1020.17	1.7	1048.36	1080.00	0.3	3,054	0.01%
2024/10/11	1.1	1006.44	5.3	1021.45	1050.00	-4.1	3,028	-0.14%
2024/10/09	1.1	969.43	3	979.32	974.00	-1.9	2,951	-0.06%
2024/10/08	1.5	951.63	0	950.50	952.00	1.4	2,953	0.05%
2024/10/07	1.6	974.37	1	963.00	963.00	0.6	2,949	0.02%
2024/10/04	3	976.24	0	980.00	968.00	2.9	2,921	0.10%
2024/10/01	2	1010.01	5.2	1011.90	1020.00	-3.2	2,838	-0.11%
2024/09/30	1	986.00	6.1	989.15	986.00	-5.1	2,805	-0.18%
2024/09/27	6.1	989.01	3.1	996.44	969.00	3	2,782	0.11%
2024/09/26	1	946.51	7.6	949.78	990.00	-6.6	2,688	-0.25%
2024/09/25	1.2	866.70	3.2	896.81	900.00	-2	2,573	-0.08%
2024/09/24	0	840.00	3.1	843.24	850.00	-3.1	2,511	-0.12%
2024/09/23	1	840.00	0.1	838.18	834.00	0.9	2,496	0.04%
2024/09/20	0	0.00	2.1	822.95	830.00	-2.1	2,483	-0.09%
2024/09/19	0	0.00	2	815.51	822.00	-2	2,447	-0.08%
2024/09/18	0	808.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0.1	815.77	0	815.00	817.00	0.1	2,421	0.00%
2024/09/13	0.1	806.05	0.2	807.90	811.00	-0.1	2,406	-0.01%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0.2	776.90	0.1	772.00	772.00	0.2	2,392	0.01%
2024/09/09	1	772.15	1	782.00	779.00	0	2,394	0.00%
2024/09/06	2.1	786.65	2	792.00	785.00	0.1	2,389	0.00%
2024/09/05	0.1	779.90	3	776.33	777.00	-2.9	2,374	-0.12%
2024/09/04	1	732.00	2	768.02	764.00	-1	2,357	-0.04%
2024/09/03	0.1	767.78	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	1.2	770.08	1	761.09	759.00	0.2	2,359	0.01%
2024/08/30	3.4	782.99	1	779.00	779.00	2.4	2,339	0.10%
2024/08/29	4.4	784.97	4	790.25	786.00	0.4	2,336	0.02%
2024/08/28	2.1	810.96	0	0.00	810.00	2.1	2,312	0.09%
2024/08/27	8	829.74	1	833.00	820.00	7	2,300	0.31%
2024/08/26	2	846.50	2	845.99	837.00	0	2,285	0.00%
2024/08/23	2	821.01	6	832.00	841.00	-4	2,277	-0.18%
2024/08/22	2.1	827.88	0	832.00	822.00	2.1	2,269	0.09%
2024/08/21	5.1	842.66	3.1	831.90	830.00	2	2,258	0.09%
2024/08/20	1	851.38	2	845.50	833.00	-1	2,209	-0.04%
2024/08/19	3.1	820.73	2.1	825.52	840.00	0.9	2,192	0.04%
2024/08/16	1	812.83	1	819.00	802.00	0	2,156	0.00%
2024/08/15	0	800.00	1.1	801.45	798.00	-1.1	2,136	-0.05%
2024/08/14	2	787.13	2	803.00	791.00	0	2,136	0.00%
2024/08/13	5	790.02	3	793.33	800.00	2	2,103	0.10%
2024/08/12	2.1	818.88	2	812.97	805.00	0	2,055	0.00%
2024/08/09	2.3	784.54	1	785.00	787.00	1.3	2,020	0.06%
2024/08/08	2	724.72	0	0.00	734.00	2	1,979	0.10%
2024/08/07	5	710.74	6	695.52	733.00	-1	1,954	-0.05%
2024/08/06	5	663.40	4.1	676.98	669.00	0.9	1,910	0.05%
2024/08/05	2.6	664.24	2.2	664.35	657.00	0.5	1,834	0.03%
2024/08/02	4.6	726.72	3	724.33	716.00	1.6	1,757	0.09%
2024/08/01	4.4	749.61	4	751.50	745.00	0.4	1,724	0.02%
2024/07/31	4.4	745.28	3	749.33	747.00	1.4	1,684	0.08%
2024/07/30	7.3	774.01	1.1	779.65	770.00	6.2	1,642	0.38%
2024/07/29	12	849.85	7.1	843.01	830.00	4.9	1,563	0.31%
2024/07/26	7	769.36	3.1	782.13	786.00	3.9	1,420	0.28%
2024/07/23	2	1457.50	2	1465.00	1465.00	0	1,348	0.00%
2024/07/22	1.1	1425.84	0	0.00	1410.00	1.1	1,325	0.08%
2024/07/19	1	1455.00	1	1480.00	1455.00	0	1,311	0.00%
2024/07/18	0	1430.00	0	1430.00	1425.00	0	1,311	0.00%
2024/07/17	1	1465.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0.3	1474.52	1	1460.00	1480.00	-0.7	1,302	-0.05%
2024/07/15	2	1487.50	1	1495.00	1475.00	1	1,313	0.08%
2024/07/12	0	1495.00	1.1	1487.06	1505.00	-1.1	1,303	-0.08%
2024/07/11	1.1	1479.52	0	0.00	1490.00	1.1	1,296	0.08%
2024/07/09	0.1	1420.00	0	0.00	1425.00	0.1	1,282	0.00%
2024/07/05	1	1285.00	0	0.00	1290.00	1	1,266	0.08%
2024/07/04	0	1295.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	3.2	1315.00	2	1312.50	1300.00	1.2	1,250	0.10%
2024/06/28	0	0.00	1	1334.56	1355.00	-1	1,244	-0.08%
2024/06/27	0	0.00	0	1320.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	1	1275.00	1315.00	-1	1,318	-0.08%
2024/06/25	1	1210.00	0	0.00	1235.00	1	1,348	0.07%
2024/06/24	0	0.00	1	1225.00	1225.00	-1	1,362	-0.07%
2024/06/21	0.5	1230.00	0	1224.76	1230.00	0.5	1,375	0.03%
2024/06/20	0	0.00	0	1220.00	1225.00	0	1,391	0.00%
2024/06/19	1	1195.00	1	1204.90	1195.00	0	1,420	0.00%
2024/06/18	1	1160.20	0	1180.00	1170.00	1	1,449	0.07%
2024/06/17	1	1190.04	1	1204.94	1185.00	0	1,483	0.00%
2024/06/14	0	1147.50	4.2	1169.70	1175.00	-4.2	1,498	-0.28%
2024/06/13	1	1120.00	1.7	1121.05	1115.00	-0.7	1,518	-0.05%
2024/06/12	0.1	1085.00	0	1085.00	1100.00	0.1	1,539	0.01%
2024/06/11	3.2	1055.00	2	1057.50	1065.00	1.2	1,562	0.08%
2024/06/07	1	1074.99	1	1050.00	1040.00	0	1,590	0.00%
2024/06/06	1.3	1082.31	3	1085.06	1085.00	-1.7	1,587	-0.11%
2024/06/04	1	1030.06	1	1035.15	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	1	1010.00	1030.00	-1	1,646	-0.06%
2024/05/30	1	1004.83	1	1010.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	999.81	0	0.00	995.00	0	1,623	0.00%
2024/05/23	1	1055.00	0.3	1054.98	1030.00	0.7	1,626	0.04%
2024/05/22	0	1030.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/21	1.3	1026.52	1	1040.00	1030.00	0.3	1,618	0.02%
2024/05/20	1	1044.54	2	1027.51	1025.00	-1	1,612	-0.06%
2024/05/17	0	998.61	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.50	0	0.00	998.00	0	1,595	0.00%
2024/05/15	2.1	998.09	0	0.00	993.00	2.1	1,603	0.13%
2024/05/14	0	0.00	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	0.2	995.43	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	2	1010.00	2	1017.50	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0.1	1005.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1000.02	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	1010.00	1	1000.00	1005.00	-1	1,595	-0.06%
2024/05/03	1	992.06	0	0.00	990.00	1	1,597	0.06%
2024/04/30	1	1005.07	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1.1	1030.01	1	1020.00	1015.00	0.1	1,630	0.01%
2024/04/24	0	1040.71	1	1020.36	1050.00	-1	1,631	-0.06%
2024/04/23	0.2	993.98	1	1000.00	998.00	-0.8	1,624	-0.05%
2024/04/22	1.1	990.76	1	981.00	980.00	0.1	1,624	0.01%
2024/04/19	0	1009.79	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.1	1029.99	1	1025.00	1025.00	0.1	1,602	0.01%
2024/04/16	1	1025.27	0	0.00	1030.00	1	1,609	0.07%
2024/04/15	1.2	1071.44	2	1062.50	1065.00	-0.8	1,600	-0.05%
2024/04/12	1.2	1080.86	0	0.00	1085.00	1.2	1,635	0.07%
2024/04/11	0.1	1096.21	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.1	1100.19	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	2	1115.00	2	1115.00	1100.00	0	1,643	0.00%
2024/04/08	2.2	1119.49	1	1090.00	1095.00	1.2	1,640	0.07%
2024/04/03	1.2	1164.16	0	0.00	1155.00	1.2	1,605	0.08%
2024/04/02	2.1	1150.24	2	1160.00	1165.00	0.1	1,597	0.01%
2024/04/01	1	1144.80	1	1134.94	1135.00	0	1,588	0.00%
2024/03/29	4	1111.27	5	1124.96	1140.00	-1	1,581	-0.06%
2024/03/28	2	1109.96	3	1120.00	1125.00	-1	1,504	-0.07%
2024/03/27	1	1045.08	1	1059.96	1080.00	0	1,458	0.00%
2024/03/26	0	1015.00	1	1045.00	1045.00	-1	1,452	-0.07%
2024/03/25	2	1022.45	2	1015.00	1010.00	0	1,439	0.00%
2024/03/22	1.1	1035.58	3	1028.41	1025.00	-1.9	1,448	-0.13%
2024/03/21	3	1086.58	9	1112.78	1055.00	-6	1,428	-0.42%
2024/03/20	4.1	1141.34	3	1126.69	1120.00	1.1	1,418	0.08%
2024/03/19	0	1110.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	3	1066.67	2	1072.50	1100.00	1	1,420	0.07%
2024/03/15	2	1122.50	2	1130.00	1105.00	0	1,396	0.00%
2024/03/14	3.1	1120.78	0	1095.00	1110.00	3.1	1,375	0.23%
2024/03/13	0	1125.00	2	1132.50	1165.00	-2	1,334	-0.15%
2024/03/12	2	1074.91	2	1087.50	1090.00	0	1,324	0.00%
2024/03/11	7.1	1081.95	2.1	1037.87	1045.00	5	1,305	0.38%
2024/03/08	2	1060.00	1	1070.00	1090.00	1	1,266	0.08%
2024/03/07	6	989.17	2	995.50	1005.00	4	1,210	0.33%
2024/03/06	2	943.50	1	954.00	960.00	1	1,173	0.09%
2024/03/05	1	911.00	1	910.00	918.00	0	1,155	0.00%
2024/03/04	1.1	885.00	1	894.00	900.00	0.1	1,157	0.00%
2024/03/01	1	878.00	2	885.50	878.00	-1	1,152	-0.09%
2024/02/29	2.3	859.43	1	854.00	852.00	1.3	1,148	0.11%
2024/02/27	2	864.00	1	862.06	869.00	1	1,141	0.08%
2024/02/26	0	0.00	2	845.00	843.00	-2	1,123	-0.18%
2024/02/23	1	837.00	1	845.00	829.00	0	1,122	0.00%
2024/02/22	1	832.00	6	839.50	832.00	-5	1,121	-0.45%
2024/02/21	3	812.33	1	821.00	815.00	2	1,111	0.18%
2024/02/20	1	819.00	1	828.00	819.00	0	1,106	0.00%
2024/02/19	3	822.67	1	820.00	820.00	2	1,099	0.18%
2024/02/16	1	835.00	2	841.50	835.00	-1	1,096	-0.09%
2024/02/15	4	823.00	2.2	824.87	824.00	1.8	1,084	0.17%
2024/02/05	1	842.00	1	847.00	846.00	0	1,071	0.00%
2024/02/02	1	832.00	1	838.00	838.00	0	1,066	0.00%
2024/01/31	1	831.00	1	834.00	830.00	0	1,067	0.00%
2024/01/30	1	818.00	4	823.50	831.00	-3	1,067	-0.28%
2024/01/26	1	802.00	1.1	806.27	799.00	-0.1	1,055	-0.01%
2024/01/25	1	817.00	3	814.33	810.00	-2	1,049	-0.19%
2024/01/24	4	823.50	2	827.50	825.00	2	1,045	0.19%
2024/01/23	0	0.00	0	802.00	805.00	0	1,017	0.00%
2024/01/22	1	777.01	4	778.25	785.00	-3	1,000	-0.30%
2024/01/19	0	778.00	0	0.00	778.00	0	998	0.00%
2024/01/18	1.1	768.29	2	770.50	772.00	-0.9	993	-0.09%
2024/01/17	0	757.17	0	752.00	760.00	0	987	0.00%
2024/01/16	1	760.00	0	763.00	759.00	1	974	0.10%
2024/01/15	0	0.00	3	773.00	775.00	-3	966	-0.31%
2024/01/12	0	775.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	0	777.00	779.00	0	950	0.00%
2024/01/10	5	772.80	0	0.00	773.00	5	934	0.54%
2024/01/09	2	756.96	6	766.67	749.00	-4	914	-0.44%
2024/01/08	3	765.33	3	762.96	757.00	0	894	0.00%
2024/01/04	2	734.49	0	0.00	731.00	2	851	0.24%
2024/01/03	0	741.00	0	0.00	740.00	0	840	0.00%
2024/01/02	7	731.02	0	0.00	725.00	7	828	0.85%
2023/12/29	0	720.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0.1	721.56	0	0.00	714.00	0.1	818	0.01%
2023/12/26	0.1	728.00	1	725.00	726.00	-1	824	-0.12%
2023/12/25	0	722.00	0	0.00	711.00	0	845	0.00%
2023/12/21	1	730.00	3	732.03	734.00	-2	860	-0.23%
2023/12/20	0	0.00	1	764.00	760.00	-1	863	-0.12%
2023/12/19	1	788.00	0.1	776.73	766.00	0.9	852	0.10%
2023/12/15	0	0.00	1	798.00	800.00	-1	806	-0.13%
2023/12/14	1	781.00	0.1	782.90	785.00	0.9	780	0.11%
2023/12/13	0	0.00	2	758.00	766.00	-2	738	-0.27%
2023/12/12	0.1	733.00	1	726.00	734.00	-0.9	710	-0.13%
2023/12/08	2	710.00	1	712.00	713.00	1	687	0.15%
2023/12/07	0	0.00	1	712.00	701.00	-1	696	-0.14%
2023/12/06	0	0.00	1	677.01	684.00	-1	667	-0.15%
2023/12/05	0	673.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	671.52	0	665.25	672.00	0	668	0.00%
2023/12/01	1	659.01	0.2	660.87	658.00	0.8	690	0.12%
2023/11/30	0	0.00	0	674.00	666.00	0	686	0.00%
2023/11/29	0	668.00	0	663.00	669.00	0	677	0.00%
2023/11/28	0	0.00	1	659.00	662.00	-1	664	-0.15%
2023/11/27	0.2	658.82	0	0.00	654.00	0.2	662	0.03%
2023/11/24	0	649.00	1	651.00	649.00	-1	651	-0.15%
2023/11/22	0	0.00	3	642.33	643.00	-3	646	-0.46%
2023/11/21	0	0.00	1	642.00	638.00	-1	643	-0.16%
2023/11/20	0	642.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	643.00	646.00	-1	641	-0.16%
2023/11/16	0	634.00	1	635.00	635.00	-1	644	-0.15%
2023/11/15	2	633.00	0	633.00	631.00	2	642	0.31%
2023/11/14	1	638.00	0	0.00	637.00	1	638	0.16%
2023/11/13	4	644.00	0	652.00	642.00	4	636	0.62%
2023/11/09	1	653.00	0	658.00	658.00	1	638	0.16%
2023/11/08	0.1	653.00	0.1	653.00	651.00	0	644	0.00%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	639.00	0	642.00	643.00	0	657	0.00%
2023/11/01	0	0.00	3	634.33	640.00	-3	684	-0.44%
2023/10/31	0	0.00	1	625.00	623.00	-1	675	-0.15%
2023/10/27	3	613.67	0	0.00	612.00	3	689	0.44%
2023/10/23	0	0.00	1	624.00	619.00	-1	718	-0.14%
2023/10/20	0.1	620.00	0	0.00	620.00	0.1	740	0.01%
2023/10/18	1	616.00	0	0.00	617.00	1	763	0.13%
2023/10/16	1	619.06	0	621.00	622.00	1	827	0.12%
2023/10/13	1	621.00	0	0.00	619.00	1	853	0.12%
2023/10/05	1	643.00	0	0.00	643.00	1	952	0.11%
2023/10/04	0	0.00	2	630.50	644.00	-2	981	-0.20%
2023/10/02	1	655.00	0	0.00	652.00	1	988	0.10%
2023/09/28	3	665.00	4	655.76	652.00	-1	997	-0.10%
2023/09/27	0	0.00	1	652.98	654.00	-1	973	-0.10%
2023/09/26	0	0.00	0	661.00	641.00	0	967	0.00%
2023/09/25	0	0.00	2	636.52	643.00	-2	949	-0.21%
2023/09/22	0	619.00	0	0.00	624.00	0	937	0.00%
2023/09/20	1	619.00	0	0.00	612.00	1	965	0.10%
2023/09/19	2	624.00	2	622.00	623.00	0	1,000	0.00%
2023/09/15	3	616.00	3	620.00	620.00	0	1,026	0.00%
2023/09/12	0	0.00	0	613.00	607.00	0	1,041	0.00%
2023/09/11	1	599.00	0	0.00	609.00	1	1,036	0.10%
2023/09/08	2	610.00	2	607.00	604.00	0	1,027	0.00%
2023/09/06	2	610.00	2	608.02	608.00	0	1,027	0.00%
2023/08/31	0	0.00	1	575.00	575.00	-1	1,077	-0.09%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/17	1	570.95	0	0.00	571.00	1	1,252	0.08%
2023/08/14	1	566.95	0	0.00	560.00	1	1,246	0.08%
2023/08/11	1	574.02	0	0.00	577.00	1	1,236	0.08%
2023/08/10	0	577.00	0.1	576.00	572.00	-0.1	1,234	-0.01%
2023/08/09	0	588.54	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1	593.11	1	601.00	591.00	0	1,231	0.00%
2023/08/07	0	608.25	1	604.00	602.00	-1	1,219	-0.08%
2023/08/04	0	0.00	0	616.00	616.00	0	1,214	0.00%
2023/08/02	1	606.05	0	0.00	606.00	1	1,228	0.08%
2023/07/31	0	0.00	0	616.00	613.00	0	1,242	0.00%
2023/07/26	0	619.33	0	0.00	615.00	0	1,230	0.00%
2023/07/25	3	623.00	0	0.00	617.00	3	1,226	0.24%
2023/07/24	0	634.00	0	637.00	631.00	0	1,216	0.00%
2023/07/21	2	645.00	2	638.00	641.00	0	1,215	0.00%
2023/07/19	3	651.00	3	655.00	659.00	0	1,203	0.00%
2023/07/18	0	0.00	2	638.00	642.00	-2	1,194	-0.17%
2023/07/17	0	0.00	0.1	627.00	619.00	-0.1	1,175	0.00%
2023/07/14	1.1	655.57	2	648.50	652.00	-1	1,153	-0.08%
2023/07/13	4	648.75	3	646.00	643.00	1	1,118	0.09%
2023/07/12	0	0.00	1	649.00	638.00	-1	1,104	-0.09%
2023/07/11	2	631.00	1	621.00	640.00	1	1,095	0.09%
2023/07/10	0	0.00	2	621.50	620.00	-2	1,068	-0.19%
2023/07/07	2	618.00	2	610.00	609.00	0	1,070	0.00%
2023/07/05	0	618.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	1	613.00	0	614.00	619.00	1	1,059	0.09%
2023/07/03	0	615.00	1	614.00	610.00	-1	1,077	-0.09%
2023/06/30	1	618.99	0	0.00	618.00	1	1,074	0.09%
2023/06/29	0	0.00	1	619.94	618.00	-1	1,073	-0.10%
2023/06/28	0	0.00	1	618.00	614.00	-1	1,078	-0.09%
2023/06/27	3	642.00	5	632.60	632.00	-2	1,065	-0.19%
2023/06/26	0	618.67	0	0.00	624.00	0	1,038	0.00%
2023/06/21	2	613.99	7	619.57	608.00	-5	1,025	-0.49%
2023/06/20	11	631.91	1	629.00	624.00	10	1,009	0.99%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	613.00	0	613.00	608.00	0	1,003	0.00%
2023/06/15	0	611.00	0	608.00	608.00	0	1,007	0.00%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/12	2	618.00	1	616.00	617.00	1	1,052	0.09%
2023/06/09	2	622.00	0	620.00	616.00	2	1,055	0.19%
2023/06/07	0	633.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	4	636.00	5	634.60	628.00	-1	1,069	-0.09%
2023/06/02	2	622.00	3	623.65	631.00	-1	1,055	-0.10%
2023/06/01	0	0.00	0.5	592.52	595.00	-0.5	1,024	-0.05%
2023/05/31	0	0.00	6	568.84	567.00	-6	1,018	-0.59%
2023/05/30	0	0.00	1	557.00	555.00	-1	1,014	-0.10%
2023/05/29	0.1	560.50	1	552.00	562.00	-0.9	1,031	-0.09%
2023/05/26	1	552.00	0	0.00	550.00	1	1,029	0.10%
2023/05/19	0	550.00	1	549.00	547.00	-1	1,083	-0.09%
2023/05/18	1	559.00	0	0.00	554.00	1	1,085	0.09%
2023/05/17	1	550.00	0	0.00	549.00	1	1,084	0.09%
2023/05/12	1	560.00	1	563.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	562.00	560.00	0	1,110	0.00%
2023/05/10	1	564.00	0	0.00	559.00	1	1,133	0.09%
2023/05/09	2	558.00	0	562.00	559.00	2	1,157	0.17%
2023/05/08	1	554.00	0	554.50	556.00	1	1,189	0.08%
2023/05/05	0	549.00	0	0.00	540.00	0	1,199	0.00%
2023/05/02	3	540.00	3	533.00	534.00	0	1,283	0.00%
2023/04/25	1	516.99	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	0.00	1	514.00	520.00	-1	1,401	-0.07%
2023/04/21	0.1	515.49	1	522.00	505.00	-0.9	1,429	-0.07%
2023/04/20	0	532.22	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	542.00	0	543.00	535.00	0	1,513	0.00%
2023/04/14	4	550.75	2	552.00	551.00	2	1,641	0.12%
2023/04/13	0	542.14	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0	528.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1	538.01	1	552.00	538.00	0	1,713	0.00%
2023/04/06	2	552.00	3	550.33	548.00	-1	1,747	-0.06%
2023/03/28	0	0.00	1	570.00	559.00	-1	1,921	-0.05%
2023/03/24	0	0.00	0.1	563.44	563.00	-0.1	1,965	-0.01%
2023/03/22	3	556.00	3	560.00	561.00	0	1,977	0.00%
2023/03/21	0.1	551.00	0	555.00	549.00	0.1	1,970	0.00%
2023/03/20	0	0.00	0.1	560.00	552.00	-0.1	1,962	-0.01%
2023/03/16	1.1	548.47	0	0.00	548.00	1.1	1,954	0.06%
2023/03/15	0	0.00	0	570.00	562.00	0	1,964	0.00%
2023/03/14	2	582.00	2	576.00	575.00	0	1,962	0.00%
2023/03/13	0	556.00	1	560.00	575.00	-1	1,965	-0.05%
2023/03/10	6.1	578.93	6	575.83	567.00	0.1	1,950	0.01%
2023/03/09	3	587.00	3.1	582.84	580.00	-0.1	1,941	-0.01%
2023/03/08	7.1	564.58	8	566.75	572.00	-0.9	1,918	-0.05%
2023/03/07	4	567.75	4	564.98	559.00	0	1,896	0.00%
2023/03/06	1	560.00	1.3	563.11	566.00	-0.3	1,873	-0.01%
2023/03/03	2	530.00	2.2	534.73	536.00	-0.2	1,835	-0.01%
2023/03/02	0	522.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	0.2	512.10	519.00	-0.2	1,799	-0.01%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	0	509.00	508.00	0	1,847	0.00%
2023/02/22	1.4	496.00	0	0.00	497.50	1.4	1,862	0.08%
2023/02/21	1	506.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/15	0	0.00	1	508.00	508.00	-1	1,858	-0.05%
2023/02/14	0	512.00	0.2	512.00	503.00	-0.2	1,861	-0.01%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	510.00	0	0.00	508.00	1	1,877	0.05%
2023/02/07	0.2	507.00	0.1	517.62	516.00	0.2	1,882	0.01%
2023/02/06	0.3	517.85	1	515.00	500.00	-0.7	1,859	-0.04%
2023/02/03	0	0.00	1	513.05	524.00	-1	1,819	-0.06%
2023/02/02	0	0.00	0.1	518.00	518.00	-0.1	1,796	0.00%
2023/02/01	0	0.00	2.2	509.64	517.00	-2.2	1,775	-0.12%
2023/01/30	1	485.15	2	494.00	495.00	-1	1,702	-0.06%
2023/01/17	0	0.00	1.3	480.69	481.00	-1.3	1,670	-0.08%
2023/01/16	1	471.49	0	0.00	472.00	1	1,649	0.06%
2023/01/13	0.2	467.00	0.2	468.00	466.50	0	1,636	0.00%
2023/01/12	4.3	472.40	0	0.00	474.00	4.3	1,615	0.27%
2023/01/11	5	484.00	5	482.20	481.50	0	1,582	0.00%
2023/01/10	3	483.17	3	484.67	483.50	0	1,550	0.00%
2023/01/09	5	470.30	8	467.44	476.00	-3	1,508	-0.20%
2023/01/06	1	452.00	2.1	451.88	453.00	-1.1	1,438	-0.08%
2023/01/05	2	445.74	1	444.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	1.1	443.45	444.00	-1.1	1,342	-0.08%
2023/01/03	1	431.50	1	434.00	433.50	0	1,304	0.00%
2022/12/30	1	427.50	1	429.50	433.50	0	1,276	0.00%
2022/12/29	5.1	429.25	4	430.88	424.50	1.1	1,244	0.09%
2022/12/28	2.1	429.43	3.1	429.98	428.00	-1	1,207	-0.08%
2022/12/27	1	428.50	1.1	429.82	430.00	-0.1	1,202	-0.01%
2022/12/26	2.1	426.79	6	429.00	421.00	-3.9	1,190	-0.33%
2022/12/23	3.1	431.97	1.1	430.27	425.50	2	1,170	0.17%
2022/12/22	2.1	427.14	2	425.25	426.50	0.1	1,129	0.01%
2022/12/21	2	423.50	1	419.48	424.00	1	1,097	0.09%
2022/12/20	4	413.14	3	414.50	404.50	1	1,062	0.09%
2022/12/19	2	406.00	4.1	413.63	418.00	-2.1	985	-0.21%
2022/12/16	0	0.00	2.1	397.36	398.00	-2.1	929	-0.23%
2022/12/15	1	396.50	0	0.00	395.00	1	915	0.11%
2022/12/14	1	393.00	0.1	393.00	393.00	0.9	903	0.10%
2022/12/12	0	0.00	1	391.00	391.00	-1	905	-0.11%
2022/12/08	0	0.00	1	392.50	394.00	-1	919	-0.11%
2022/12/07	4.1	400.30	5	398.30	390.50	-0.9	920	-0.10%
2022/12/06	0	0.00	7	397.71	399.50	-7	897	-0.78%
2022/12/05	1	395.00	0	0.00	392.00	1	873	0.11%
2022/12/01	1	388.50	0	0.00	387.50	1	878	0.11%
2022/11/30	3	387.00	0	0.00	388.50	3	892	0.34%
2022/11/25	1	385.00	1	381.50	381.50	0	899	0.00%
2022/11/24	3	389.50	3	390.17	389.50	0	908	0.00%
2022/11/23	1	384.50	0	0.00	382.50	1	899	0.11%
2022/11/22	2	384.50	0	0.00	381.50	2	898	0.22%
2022/11/21	7	398.07	1	391.00	391.00	6	889	0.67%
2022/11/18	2	390.00	8	390.00	391.00	-6	830	-0.72%
2022/11/17	1	376.50	0	0.00	379.50	1	802	0.12%
2022/11/16	2	378.00	2	378.00	376.50	0	807	0.00%
2022/11/14	3	379.00	2	382.50	383.00	1	806	0.12%
2022/11/11	3	384.50	0	0.00	382.50	3	801	0.37%
2022/11/09	0	0.00	3	387.00	385.00	-3	801	-0.37%
2022/11/08	5	389.80	5	387.40	380.00	0	808	0.00%
2022/11/07	2	382.50	3	382.67	384.50	-1	793	-0.13%
2022/11/04	1	358.00	0	0.00	360.00	1	774	0.13%
2022/11/02	2	362.00	0	359.00	364.00	2	855	0.23%
2022/11/01	1	359.00	0	0.00	357.50	1	891	0.11%
2022/10/31	0	0.00	1	342.50	351.50	-1	905	-0.11%
2022/10/26	0	0.00	2	340.00	342.50	-2	916	-0.22%
2022/10/25	0	346.50	1	345.50	344.00	-1	923	-0.11%
2022/10/19	1	364.00	0	364.75	362.50	1	1,019	0.10%
2022/10/18	1	357.50	3	361.16	357.50	-2	1,022	-0.20%
2022/10/17	1	351.84	1	348.00	352.00	0	1,022	0.00%
2022/10/14	1	345.50	0	0.00	345.50	1	1,021	0.10%
2022/10/13	0	343.00	0	0.00	341.00	0	1,026	0.00%
2022/10/11	0.1	349.45	0	0.00	346.00	0.1	1,034	0.01%
2022/10/06	2	366.00	2	363.00	362.00	0	1,035	0.00%
2022/10/05	1	364.50	0	0.00	361.00	1	1,039	0.10%
2022/09/27	0	0.00	2	353.51	354.50	-2	1,029	-0.20%
2022/09/26	0	341.50	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0.1	352.05	0	0.00	350.50	0.1	1,029	0.01%
2022/09/06	4	366.25	4	369.88	370.50	0	934	0.00%
2022/09/01	1	365.99	0	0.00	370.00	1	892	0.11%
2022/08/31	0	372.00	0	0.00	373.00	0	881	0.00%
2022/08/29	1	376.00	0	0.00	379.00	1	859	0.12%
2022/08/23	1	393.00	2	390.25	386.00	-1	845	-0.12%
2022/08/22	0	396.67	0	0.00	390.50	0	835	0.00%
2022/08/17	2	407.00	2	406.00	405.00	0	799	0.00%
2022/08/15	3.1	404.01	3	403.83	402.50	0.1	771	0.01%
2022/08/11	3	407.50	2.1	408.07	411.00	1	737	0.13%
2022/08/10	1.1	401.74	0	0.00	403.00	1.1	709	0.15%
2022/08/09	1	414.00	4.1	410.58	414.00	-3.1	665	-0.47%
2022/08/08	1.2	393.82	1	385.00	394.00	0.2	608	0.03%
2022/08/05	3	363.67	2	366.25	368.00	1	563	0.18%
2022/08/04	3	351.00	2	352.50	350.00	1	543	0.18%
2022/08/03	1	345.50	0	0.00	346.50	1	532	0.19%
2022/07/29	0	0.00	1	352.00	354.00	-1	505	-0.20%
2022/07/28	1	355.49	0	0.00	351.00	1	491	0.21%
2022/07/27	1.2	362.94	0	0.00	355.50	1.2	467	0.26%
2022/07/26	0	0.00	0	789.71	782.00	0	398	0.00%
2022/07/25	0	0.00	0	782.50	789.00	0	369	0.00%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/21	2	750.00	2	747.03	763.00	0	338	-0.01%
2022/07/20	2	748.00	2	747.00	741.00	0	325	0.00%
2022/07/19	3	750.00	2	755.49	742.00	1	321	0.31%
2022/07/18	2	731.00	2	735.00	749.00	0	314	0.00%
2022/07/15	3	721.00	3	723.33	720.00	0	308	0.00%
2022/07/14	2	693.00	2	698.50	717.00	0	310	0.00%
2022/07/13	2	677.00	2	684.50	689.00	0	304	0.00%
2022/07/12	2	662.50	2	660.00	663.00	0	297	0.00%
2022/07/07	3	671.98	3	675.67	680.00	0	282	0.00%
2022/07/06	2.1	694.32	2	697.50	688.00	0.1	266	0.04%
2022/07/05	1	776.00	1	769.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	761.00	764.00	0	243	0.00%
2022/06/22	0	698.00	0	0.00	693.00	0	236	0.00%
2022/06/15	1	728.00	1	729.00	726.00	0	280	0.00%
2022/06/07	0	0.00	0	756.00	754.00	0	283	0.00%
2022/06/06	0	0.00	1	750.00	752.00	-1	282	-0.35%
2022/05/30	0	0.00	0.1	730.40	729.00	-0.1	280	-0.04%
2022/05/17	1	720.00	0	0.00	716.00	1	298	0.34%
2022/05/13	0	716.00	10	715.70	713.00	-10	301	-3.31%
2022/05/12	1	711.00	0	0.00	710.00	1	301	0.33%
2022/05/09	0.1	720.00	0	0.00	713.00	0.1	301	0.03%
2022/05/05	0	0.00	0.1	735.00	735.00	-0.1	302	-0.03%
2022/05/03	2	728.01	2	733.50	731.00	0	305	0.01%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.01%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0.1	730.00	0	0.00	725.00	0.1	310	0.03%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.01%
2022/04/21	2	763.00	1	760.00	759.00	1	313	0.32%
2022/04/20	0	0.00	0.1	767.06	768.00	-0.1	309	-0.03%
2022/04/15	2	742.00	2	737.00	738.00	0	306	0.00%
2022/04/13	3	762.00	3	764.00	758.00	0	332	0.00%
2022/04/11	3	741.33	3	740.67	741.00	0	327	0.00%
2022/04/08	4.1	736.32	4	746.25	744.00	0.1	326	0.03%
2022/04/07	1	740.00	1	749.00	736.00	0	323	0.00%
2022/04/06	1	762.00	1	768.00	756.00	0	322	0.00%
2022/04/01	0	0.00	1	765.00	765.00	-1	318	-0.31%
2022/03/30	4	771.00	4	773.00	773.00	0	316	0.00%
2022/03/29	4	762.00	4	768.50	764.00	0	312	0.00%
2022/03/28	5	759.21	5	769.40	760.00	0	310	0.01%
2022/03/25	3	769.00	4	777.50	763.00	-1	300	-0.33%
2022/03/23	1	792.00	1	779.00	779.00	0	297	0.00%
2022/03/22	0	790.00	0.1	790.00	790.00	-0.1	287	-0.03%
2022/03/08	0	673.11	0	0.00	665.00	0	316	0.01%
2022/03/01	0	0.00	0.1	699.00	710.00	-0.1	321	-0.02%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0.1	693.54	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0	0.00	0.1	704.00	701.00	-0.1	323	-0.02%
2022/02/22	0.1	703.15	0	0.00	701.00	0.1	330	0.02%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0	0.00	0	729.00	724.00	0	380	0.00%
2022/02/08	0.1	718.00	0	0.00	718.00	0.1	384	0.03%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	720.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	733.00	0	0.00	722.00	0	433	0.00%
2022/01/18	0	0.00	0	758.29	758.00	0	437	-0.01%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/07	0	737.80	0	0.00	732.00	0	447	0.00%
2022/01/06	0	751.00	0	0.00	740.00	0	445	0.00%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2022/01/03	0	796.00	0	0.00	790.00	0	443	0.00%
2021/12/29	0	791.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/23	0	797.00	0	0.00	797.00	0	554	0.00%
2021/12/21	0	791.00	0	0.00	790.00	0	564	0.00%
2021/12/16	0	796.00	0	0.00	793.00	0	568	0.00%
2021/12/15	0	797.00	1	793.00	789.00	-1	572	-0.17%
2021/12/14	0	0.00	0	796.00	788.00	0	574	0.00%
2021/12/09	0	0.00	0.3	821.17	834.00	-0.3	571	-0.04%
2021/12/08	0	0.00	0	801.47	801.00	0	553	-0.01%
2021/12/07	0	0.00	0.1	801.93	806.00	-0.1	563	-0.01%
2021/12/02	0	789.00	0	0.00	789.00	0	587	0.00%
2021/11/29	0	0.00	0.1	787.00	782.00	-0.1	593	-0.02%
2021/11/26	0	0.00	0.1	784.00	787.00	-0.1	606	-0.01%
2021/11/25	0	0.00	0.2	782.00	781.00	-0.2	616	-0.02%
2021/11/24	0	0.00	0.1	785.57	791.00	-0.1	622	-0.01%
2021/11/22	0	0.00	0.3	808.93	809.00	-0.3	625	-0.04%
2021/11/18	0.1	809.00	0	811.00	807.00	0.1	626	0.02%
2021/11/17	0	0.00	0	798.00	802.00	0	629	0.00%
2021/11/16	0	0.00	0.2	785.26	792.00	-0.2	637	-0.03%
2021/11/15	0	0.00	0	787.00	781.00	0	642	0.00%
2021/11/12	0	0.00	0.1	789.00	790.00	-0.1	645	-0.02%
2021/11/11	0	0.00	0.1	788.00	783.00	-0.1	652	-0.02%
2021/11/10	3	789.00	0	0.00	787.00	3	655	0.46%
2021/11/09	0	0.00	0.1	794.20	795.00	-0.1	659	-0.01%
2021/11/08	7	759.00	0	0.00	762.00	7	645	1.08%
2021/10/27	0	0.00	0.1	705.00	708.00	-0.1	619	-0.02%
2021/10/22	0.1	682.00	0	0.00	679.00	0.1	636	0.02%
2021/10/20	1.1	695.36	1.2	696.67	695.00	-0.1	660	-0.02%
2021/10/19	0.1	705.00	0	0.00	705.00	0.1	659	0.02%
2021/10/18	0.1	702.00	0	0.00	702.00	0.1	660	0.02%
2021/10/15	1	718.00	0	0.00	712.00	1	668	0.15%
2021/10/12	0	0.00	0.1	704.00	709.00	-0.1	674	-0.01%
2021/10/04	0	701.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0	0.00	2.1	692.38	690.00	-2.1	631	-0.33%
2021/09/30	0.1	656.00	0	0.00	655.00	0.1	603	0.02%
2021/09/29	0	0.00	1	660.00	659.00	-1	606	-0.16%
2021/09/27	1	667.00	0	0.00	669.00	1	607	0.16%
2021/09/23	1	656.00	1.1	646.73	660.00	-0.1	626	-0.02%
2021/09/17	1	657.00	0	0.00	664.00	1	631	0.16%
2021/09/15	0.1	655.00	0	0.00	651.00	0.1	638	0.02%
2021/09/13	1	671.00	0	0.00	666.00	1	653	0.15%
2021/09/08	0	650.80	1	660.00	631.00	-1	683	-0.14%
2021/09/07	0	0.00	0	682.00	680.00	0	658	0.00%
2021/09/06	1	676.00	0	0.00	674.00	1	664	0.15%
2021/09/02	0	685.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0	668.67	0	0.00	664.00	0	675	0.00%
2021/08/30	1	683.02	0	0.00	683.00	1	678	0.15%
2021/08/27	0	693.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0.1	700.95	0	0.00	696.00	0.1	699	0.01%
2021/08/23	0	703.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0.1	713.07	0	0.00	709.00	0.1	789	0.01%
2021/08/19	0	725.00	0	0.00	716.00	0	825	0.00%
2021/08/18	1	748.98	0	0.00	748.00	1	877	0.11%
2021/08/17	0	758.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	762.06	0	0.00	754.00	0	959	0.00%
2021/08/13	0	778.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	1	797.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	0.1	810.00	0	0.00	796.00	0.1	1,064	0.01%
2021/08/03	0	0.00	3	847.00	839.00	-3	1,295	-0.23%
2021/08/02	0	0.00	2	875.00	863.00	-2	1,285	-0.16%
2021/07/30	0	0.00	1	870.00	870.00	-1	1,290	-0.08%
2021/07/27	2	874.00	0	0.00	854.00	2	1,304	0.15%
2021/07/26	0	834.00	0	0.00	836.00	0	1,299	0.00%
2021/07/21	1	828.00	0	0.00	815.00	1	1,308	0.08%
2021/07/16	0	826.00	0	0.00	824.00	0	1,298	0.00%
2021/07/13	0.1	824.17	0	0.00	810.00	0.1	1,302	0.01%
2021/07/05	0	0.00	1	843.00	845.00	-1	1,351	-0.07%
2021/07/01	1	839.85	0	0.00	820.00	1	1,368	0.07%
2021/06/30	1	842.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	0	0.00	0.1	846.00	841.00	-0.1	1,363	0.00%
2021/06/28	0	842.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	850.02	0	0.00	846.00	1	1,363	0.07%
2021/06/23	0	0.00	1	857.00	855.00	-1	1,383	-0.07%
2021/06/22	1	876.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	0.00	0	858.00	851.00	0	1,378	0.00%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	3.1	871.07	0	0.00	845.00	3.1	1,377	0.22%
2021/06/15	0	0.00	2	927.00	927.00	-2	1,357	-0.15%
2021/06/08	0	930.00	0	0.00	928.00	0	1,350	0.00%
2021/06/07	1	925.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	1	942.00	2	926.00	930.00	-1	1,346	-0.07%
2021/06/02	1.1	910.82	1	907.42	910.00	0.1	1,341	0.01%
2021/06/01	1	925.00	1.1	934.95	946.00	-0.1	1,354	0.00%
2021/05/31	0	0.00	0.2	916.81	920.00	-0.2	1,358	-0.02%
2021/05/28	0	0.00	0	920.00	932.00	0	1,365	0.00%
2021/05/26	1.1	877.95	2	883.00	875.00	-0.9	1,382	-0.07%
2021/05/25	0	0.00	5	841.60	859.00	-5	1,340	-0.37%
2021/05/24	4	858.25	4	845.75	823.00	0	1,317	0.00%
2021/05/21	0	0.00	0.1	820.13	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	2	800.50	787.00	-2	1,258	-0.16%
2021/05/19	1	781.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	2.2	769.97	2	798.00	796.00	0.2	1,249	0.02%
2021/05/17	4.1	791.95	2.2	797.74	794.00	1.9	1,215	0.16%
2021/05/13	1	749.00	1	769.00	742.00	0	1,175	0.00%
2021/05/12	1	737.00	3	760.33	759.00	-2	1,165	-0.17%
2021/05/11	0	733.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0	753.75	0	0.00	749.00	0	1,112	0.00%
2021/05/06	1.2	736.26	1	748.00	723.00	0.2	1,144	0.02%
2021/05/04	1	752.00	2	758.50	748.00	-1	1,185	-0.08%
2021/05/03	0	0.00	0.1	772.00	782.00	-0.1	1,229	-0.01%
2021/04/29	1	774.93	1	773.00	773.00	0	1,264	0.00%
2021/04/26	0	0.00	0	764.00	761.00	0	1,314	0.00%
2021/04/22	0	769.00	0	0.00	753.00	0	1,351	0.00%
2021/04/15	0	766.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	2	771.97	0	0.00	760.00	2	1,464	0.14%
2021/04/12	1	788.00	1	795.00	769.00	0	1,483	0.00%
2021/04/09	0.1	792.00	0	0.00	790.00	0.1	1,488	0.01%
2021/04/08	0	768.00	0	773.00	770.00	0	1,514	0.00%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/03/29	0	0.00	1	759.00	750.00	-1	1,597	-0.06%
2021/03/26	1	745.00	0	0.00	739.00	1	1,588	0.06%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	1	750.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	0	735.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	1	731.11	2	741.00	730.00	-1	1,601	-0.06%
2021/03/18	1.1	747.04	3	745.00	744.00	-2	1,598	-0.12%
2021/03/16	0	758.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	749.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	765.45	1	766.00	754.00	-0.9	1,626	-0.05%
2021/03/11	1	763.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	3	757.33	3	763.00	761.00	0	1,632	0.00%
2021/03/09	1	750.00	1	756.00	752.00	0	1,633	0.00%
2021/03/05	1	750.00	1	760.00	748.00	0	1,619	0.00%
2021/03/02	4	761.55	2	746.00	746.00	2	1,565	0.13%
2021/02/26	0	835.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	0.1	859.00	0	0.00	859.00	0.1	1,488	0.00%
2021/02/24	1	862.00	1	854.00	837.00	0	1,483	0.00%
2021/02/23	1	848.00	2	850.00	846.00	-1	1,493	-0.07%
2021/02/22	1	869.00	0.1	850.00	855.00	1	1,479	0.06%
2021/02/19	2	834.50	1	833.00	828.00	1	1,454	0.07%
2021/02/01	1	790.00	2	781.00	777.00	-1	1,471	-0.07%
2021/01/27	1	847.00	1	858.00	843.00	0	1,445	0.00%
2021/01/26	1	850.00	1	850.00	843.00	0	1,425	0.00%
2021/01/25	1	827.00	1	847.00	856.00	0	1,393	0.00%
2021/01/22	0	0.00	0	828.00	810.00	0	1,339	0.00%
2021/01/12	1	778.00	1	783.92	780.00	0	1,219	0.00%
2021/01/08	0	0.00	1	791.00	785.00	-1	1,198	-0.08%
2021/01/07	3	775.67	2	773.50	769.00	1	1,175	0.09%
2021/01/06	1	769.00	0	0.00	742.00	1	1,149	0.09%
2020/12/31	2	770.00	2	759.00	758.00	0	1,186	0.00%
2020/12/30	0	0.00	4.1	741.32	772.00	-4.1	1,145	-0.36%
2020/12/28	0.2	708.67	1	707.00	706.00	-0.9	1,086	-0.08%
2020/12/25	1	705.16	1	701.00	708.00	0	1,090	0.00%
2020/12/24	1	699.00	1	702.00	702.00	0	1,085	0.00%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	0	0.00	1	687.00	692.00	-1	1,123	-0.09%
2020/12/15	1	680.00	1	706.00	680.00	0	1,122	0.00%
2020/12/09	1	684.00	1	683.00	683.00	0	1,160	0.00%
2020/12/08	1	693.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	3	662.33	1	664.00	662.00	2	1,182	0.17%
2020/12/03	1	678.00	1	678.00	676.00	0	1,233	0.00%
2020/11/30	1	699.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	1	706.00	708.00	-1	1,402	-0.07%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	702.00	2	709.00	708.00	-1	1,551	-0.06%
2020/11/17	1	688.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	1	680.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	2.1	674.10	2	679.50	680.00	0.1	1,759	0.01%
2020/11/11	2	705.00	2	709.50	692.00	0	1,751	0.00%
2020/11/10	1	731.00	0	0.00	725.00	1	1,728	0.06%
2020/11/09	1	764.18	1	770.00	774.00	0	1,693	0.00%
2020/11/05	2	772.50	2	777.00	775.00	0	1,723	0.00%
2020/10/30	1	754.00	1	758.00	752.00	0	1,786	0.00%
2020/10/29	0	0.00	1	733.00	743.00	-1	1,795	-0.06%
2020/10/22	2	784.50	1	778.00	780.00	1	1,907	0.05%
2020/10/20	0	0.00	1	751.00	765.00	-1	1,933	-0.05%
2020/10/19	2	751.50	0	0.00	751.00	2	1,949	0.10%
2020/10/15	1	763.00	1	767.00	767.00	0	2,043	0.00%
2020/10/14	1	776.00	1	773.00	768.00	0	2,068	0.00%
2020/10/12	1	814.00	1	793.00	803.00	0	2,111	0.00%
2020/10/08	1	821.00	1	824.00	794.00	0	2,132	0.00%
2020/09/30	3	758.67	2	760.50	771.00	1	2,208	0.05%
2020/09/28	1	751.00	1	755.00	758.00	0	2,258	0.00%
2020/09/25	2	770.50	4	767.25	760.00	-2	2,298	-0.09%
2020/09/24	2	782.00	2	780.50	780.00	0	2,348	0.00%
2020/09/23	1	813.00	1	809.00	811.00	0	2,419	0.00%
2020/09/22	2	810.00	2	813.00	812.00	0	2,448	0.00%
2020/09/18	0	0.00	2	827.00	828.00	-2	2,508	-0.08%
2020/09/17	2	838.00	0	0.00	823.00	2	2,561	0.08%
2020/09/16	1	835.00	1	834.00	842.00	0	2,576	0.00%
2020/09/15	1	831.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	3	818.67	2	821.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	1	819.00	825.00	-1	2,756	-0.04%
2020/09/10	2	837.50	3	826.67	806.00	-1	2,763	-0.04%
2020/09/09	1	817.00	1	825.00	834.00	0	2,758	0.00%
2020/09/08	1	843.00	4	822.25	815.00	-3	2,738	-0.11%
2020/09/07	2	882.00	2.1	854.56	828.00	-0.1	2,719	0.00%
2020/09/04	4	922.00	1	915.00	920.00	3	2,668	0.11%
2020/09/03	1	942.00	0	0.00	945.00	1	2,655	0.04%
2020/09/01	7	915.29	3	899.33	953.00	4	2,630	0.15%
2020/08/31	1	873.00	1	875.00	880.00	0	2,592	0.00%
2020/08/28	2	905.50	2	897.00	890.00	0	2,624	0.00%
2020/08/26	3	908.00	1	899.00	910.00	2	2,627	0.08%
2020/08/25	1	882.00	1	889.00	908.00	0	2,593	0.00%
2020/08/18	0	0.00	2	780.50	794.00	-2	2,538	-0.08%
2020/08/17	2	752.00	1	758.00	762.00	1	2,511	0.04%
2020/08/13	1	748.00	1	752.00	733.00	0	2,517	0.00%
2020/08/11	1	753.00	1	757.00	737.00	0	2,504	0.00%
2020/08/10	1	771.00	1	767.00	761.00	0	2,508	0.00%
2020/08/06	0	0.00	1	798.00	772.00	-1	2,541	-0.04%
2020/08/04	1	759.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	0	0.00	2	743.00	750.00	-2	2,587	-0.08%
2020/07/29	1	735.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	1	738.00	0	0.00	715.00	1	2,612	0.04%
2020/07/24	1	736.00	1	743.00	734.00	0	2,599	0.00%
2020/07/22	0	0.00	2	760.00	758.00	-2	2,598	-0.08%
2020/07/21	6	749.33	2	749.50	729.00	4	2,563	0.16%
2020/07/20	1	742.00	6	734.83	773.00	-5	2,515	-0.20%
2020/07/17	3	759.67	3	753.33	733.00	0	2,516	0.00%
2020/07/16	0	0.00	3	783.00	767.00	-3	2,480	-0.12%
2020/07/15	2	789.00	2	811.50	780.00	0	2,481	0.00%
2020/07/14	2	811.50	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0.1	845.00	0	0.00	845.00	0.1	2,462	0.00%
2020/07/10	6	816.17	7	818.29	805.00	-1	2,455	-0.04%
2020/07/09	7	835.57	8	842.38	818.00	-1	2,429	-0.04%
2020/07/08	4	824.25	1	836.00	831.00	3	2,397	0.13%
2020/07/07	3	830.33	6	820.50	815.00	-3	2,420	-0.12%
2020/07/03	1	812.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	5	786.00	6	790.17	817.00	-1	2,407	-0.04%
2020/07/01	3	749.67	5	749.20	750.00	-2	2,381	-0.08%
2020/06/30	5	745.80	4	745.25	733.00	1	2,371	0.04%
2020/06/29	3	755.33	0	0.00	736.00	3	2,387	0.13%
2020/06/23	0	0.00	1	746.00	750.00	-1	2,407	-0.04%
2020/06/22	0	0.00	1	740.00	740.00	-1	2,426	-0.04%
2020/06/19	2	727.00	2	726.50	727.00	0	2,463	0.00%
2020/06/18	3	659.00	5	674.80	684.00	-2	2,434	-0.08%
2020/06/17	3	628.33	0	0.00	622.00	3	2,393	0.13%
2020/06/15	0	0.00	5	615.00	609.00	-5	2,539	-0.20%
2020/06/12	4	589.25	3	586.67	601.00	1	2,591	0.04%
2020/06/11	6	609.17	8	618.50	599.00	-2	2,680	-0.07%
2020/06/10	0	0.00	2	610.00	612.00	-2	2,741	-0.07%
2020/06/09	5	611.40	8	614.50	606.00	-3	2,827	-0.11%
2020/06/08	4	600.50	2	601.00	595.00	2	2,830	0.07%
2020/06/05	2	597.50	2	599.50	601.00	0	2,860	0.00%
2020/06/04	8	601.63	3	608.33	599.00	5	2,884	0.17%
2020/06/03	9	588.56	8	597.63	581.00	1	2,872	0.03%
2020/06/02	0	0.00	3	582.33	583.00	-3	2,862	-0.10%
2020/05/29	5	576.60	6	581.67	560.00	-1	2,911	-0.03%
2020/05/28	5	564.80	10	565.90	578.00	-5	2,861	-0.17%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	2	515.00	2	519.00	521.00	0	2,922	0.00%
2020/05/20	2	535.00	0	0.00	530.00	2	3,063	0.07%
2020/05/19	1	536.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	4	533.50	537.00	-4	3,159	-0.13%
2020/05/15	4	532.00	0	0.00	531.00	4	3,173	0.13%
2020/05/14	0	0.00	2	542.00	529.00	-2	3,232	-0.06%
2020/05/13	1	519.00	5	531.00	531.00	-4	3,229	-0.12%
2020/05/12	2	512.50	2	516.50	522.00	0	3,213	0.00%
2020/05/11	4	505.75	0	0.00	505.00	4	3,202	0.12%
2020/05/08	0	0.00	1	523.00	517.00	-1	3,192	-0.03%
2020/05/06	3	522.67	5	518.00	520.00	-2	3,259	-0.06%
2020/05/04	2	525.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	6	567.83	3	568.00	558.00	3	3,237	0.09%
2020/04/29	0	0.00	1	575.00	578.00	-1	3,249	-0.03%
2020/04/28	8	576.88	4	581.00	571.00	4	3,275	0.12%
2020/04/27	0	0.00	8	563.50	561.00	-8	3,318	-0.24%
2020/04/24	2	572.00	2	569.50	566.00	0	3,321	0.00%
2020/04/23	1	580.00	1	579.00	577.00	0	3,322	0.00%
2020/04/22	5	568.80	1	567.00	577.00	4	3,311	0.12%
2020/04/21	5	552.20	5	551.40	550.00	0	3,301	0.00%
2020/04/17	6	565.17	1	596.00	547.00	5	3,330	0.15%
2020/04/14	1	588.00	2	588.00	585.00	-1	3,491	-0.03%
2020/04/13	4	594.75	6	600.83	580.00	-2	3,484	-0.06%
2020/04/10	2	596.50	1	597.00	593.00	1	3,467	0.03%
2020/04/09	6	595.67	3	592.33	589.00	3	3,423	0.09%
2020/04/08	4	596.00	0	0.00	592.00	4	3,400	0.12%
2020/04/07	2	612.50	1	611.00	600.00	1	3,364	0.03%
2020/04/06	1	562.00	4	588.50	604.00	-3	3,311	-0.09%
2020/04/01	2	555.00	3	551.67	560.00	-1	3,242	-0.03%
2020/03/31	5	557.60	4	553.00	552.00	1	3,221	0.03%
2020/03/30	8	545.75	7	547.43	554.00	1	3,190	0.03%
2020/03/27	5	541.20	4	543.00	540.00	1	3,141	0.03%
2020/03/26	5	519.20	5	515.80	535.00	0	3,076	0.00%
2020/03/25	5	533.60	5	539.00	512.00	0	3,018	0.00%
2020/03/23	3	449.00	3	456.33	466.50	0	2,883	0.00%
2020/03/20	1	464.00	1	468.50	474.50	0	2,844	0.00%
2020/03/19	6	483.50	10	479.35	448.00	-4	2,758	-0.15%
2020/03/18	1	518.00	1	523.00	497.50	0	2,652	0.00%
2020/03/17	3	497.67	3	506.67	524.00	0	2,589	0.00%
2020/03/16	4	559.75	3	569.67	515.00	1	2,491	0.04%
2020/03/13	1	519.00	1	523.00	570.00	0	2,441	0.00%
2020/03/12	3	539.00	3	544.00	524.00	0	2,345	0.00%
2020/03/11	4	600.00	4	611.00	581.00	0	2,322	0.00%
2020/03/10	1	583.00	1	586.00	602.00	0	2,289	0.00%
2020/03/09	1	607.00	1	600.00	590.00	0	2,271	0.00%
2020/03/06	1	620.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	1	610.00	635.00	-1	2,204	-0.05%
2020/03/04	2	581.00	1	586.00	582.00	1	2,149	0.05%
2020/03/02	2	591.50	1	600.00	597.00	1	2,067	0.05%
2020/02/27	6	605.67	3	624.00	610.00	3	2,041	0.15%
2020/02/26	9	621.89	10	620.00	630.00	-1	1,962	-0.05%
2020/02/25	3	609.33	0	0.00	610.00	3	1,909	0.16%
2020/02/24	11	583.09	11	583.09	598.00	0	1,866	0.00%
2020/02/21	5	560.00	5	562.60	560.00	0	1,793	0.00%
2020/02/20	10	554.70	10	556.10	555.00	0	1,760	0.00%
2020/02/19	4	537.00	6	541.50	547.00	-2	1,725	-0.12%
2020/02/18	2	521.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	0	0.00	2	520.00	530.00	-2	1,669	-0.12%
2020/02/14	0	0.00	2	498.00	498.00	-2	1,597	-0.13%
2020/02/13	1	485.00	2	483.50	479.50	-1	1,572	-0.06%
2020/02/12	4	482.38	1	486.00	478.00	3	1,566	0.19%
2020/02/11	6	495.50	6	492.42	491.00	0	1,560	0.00%
2020/02/10	0	0.00	1	484.00	498.50	-1	1,561	-0.06%
2020/02/07	5	499.00	5	498.30	481.50	0	1,533	0.00%
2020/02/06	4	474.50	4	475.00	485.00	0	1,464	0.00%
2020/02/05	1	468.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	1	461.00	2	470.00	480.00	-1	1,449	-0.07%
2020/02/03	2	455.25	1	461.00	455.50	1	1,437	0.07%
2020/01/30	0	0.00	1	469.50	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	465.50	466.00	-1	1,274	-0.08%
2020/01/16	1	460.00	0	0.00	463.50	1	1,249	0.08%
2020/01/15	2	464.00	3	465.50	461.50	-1	1,237	-0.08%
2020/01/13	3	459.00	3	460.50	457.50	0	1,180	0.00%
2020/01/10	12	453.29	12	457.46	457.50	0	1,137	0.00%
2020/01/09	3	430.67	3	431.83	440.50	0	1,041	0.00%
2020/01/08	0	0.00	4	403.25	405.00	-4	936	-0.43%
2019/12/27	1	380.00	0	0.00	380.50	1	927	0.11%
2019/12/25	0	0.00	1	387.00	387.00	-1	1,017	-0.10%
2019/12/24	0	0.00	3	375.00	380.00	-3	1,000	-0.30%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/10	3	378.17	2	373.50	373.50	1	1,029	0.10%
2019/12/09	2	369.25	1	368.00	367.50	1	1,013	0.10%
2019/12/06	0	0.00	1	372.50	374.50	-1	1,021	-0.10%
2019/12/05	0	0.00	1	345.50	343.00	-1	1,021	-0.10%
2019/12/04	1	338.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	352.50	0	0.00	353.00	1	1,143	0.09%
2019/11/26	1	373.00	1	372.50	377.00	0	1,260	0.00%
2019/11/18	2	357.50	1	358.00	356.50	1	1,260	0.08%
2019/11/15	3	376.33	1	376.00	376.00	2	1,234	0.16%
2019/11/11	1	391.00	1	385.00	382.50	0	1,277	0.00%
2019/11/08	1	393.00	1	388.50	389.00	0	1,295	0.00%
2019/11/07	2	413.75	4	413.63	405.00	-2	1,342	-0.15%
2019/11/06	0	0.00	1	400.00	405.00	-1	1,346	-0.07%
2019/11/05	3	404.17	2	396.25	396.00	1	1,466	0.07%
2019/11/04	1	402.00	1	413.00	402.00	0	1,554	0.00%
2019/11/01	1	398.00	4	404.50	406.50	-3	1,540	-0.19%
2019/10/31	1	396.50	0	0.00	392.00	1	1,516	0.07%
2019/10/30	1	388.00	0	0.00	388.50	1	1,506	0.07%
2019/10/29	1	388.00	1	384.50	382.00	0	1,506	0.00%
2019/10/28	1	385.50	1	390.50	388.00	0	1,509	0.00%
2019/10/18	1	391.50	1	390.00	388.50	0	1,552	0.00%
2019/10/17	1	387.00	1	388.00	389.50	0	1,552	0.00%
2019/10/15	1	384.00	0	0.00	383.00	1	1,557	0.06%
2019/10/08	1	397.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	405.50	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	411.00	0	0.00	414.50	1	1,610	0.06%
2019/10/02	0	0.00	4	417.00	408.50	-4	1,595	-0.25%
2019/09/26	0	0.00	1	389.00	389.00	-1	1,615	-0.06%
2019/09/25	2	393.75	2	391.00	388.50	0	1,644	0.00%
2019/09/24	2	392.50	2	397.50	394.50	0	1,646	0.00%
2019/09/16	1	377.00	1	377.00	379.00	0	1,755	0.00%
2019/09/12	0	0.00	1	381.50	382.00	-1	1,767	-0.06%
2019/09/09	1	380.00	1	382.00	384.00	0	1,854	0.00%
2019/09/06	2	392.50	1	391.00	386.00	1	1,831	0.05%
2019/09/05	10	397.35	3	402.00	380.50	7	1,821	0.38%
2019/09/04	2	409.50	12	410.50	422.50	-10	1,762	-0.57%
2019/08/30	0	0.00	2	379.00	378.00	-2	1,897	-0.11%
2019/08/29	5	384.30	1	380.00	383.50	4	1,896	0.21%
2019/08/28	1	397.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	4	398.00	396.50	-4	1,941	-0.21%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	1	391.00	394.00	-1	1,983	-0.05%
2019/08/22	1	392.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	2	397.50	0	0.00	394.00	2	2,023	0.10%
2019/08/16	1	393.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	1	375.00	0	0.00	373.00	1	2,041	0.05%
2019/08/13	0	0.00	1	395.00	395.00	-1	2,080	-0.05%
2019/08/12	1	385.00	0	0.00	389.00	1	2,100	0.05%
2019/08/08	3	368.67	2	366.75	373.00	1	2,060	0.05%
2019/08/07	7	353.71	8	360.13	370.00	-1	2,076	-0.05%
2019/08/06	2	325.50	2	336.25	336.50	0	1,973	0.00%
2019/07/31	1	308.00	0	0.00	309.50	1	1,966	0.05%
2019/07/30	1	311.50	1	307.50	305.50	0	1,976	0.00%
2019/07/26	0	0.00	1	301.00	306.50	-1	2,018	-0.05%
2019/07/24	3	305.00	4	304.75	306.00	-1	2,046	-0.05%
2019/07/23	4	311.63	2	317.25	307.50	2	2,046	0.10%
2019/07/15	2	313.25	3	318.33	320.00	-1	2,073	-0.05%
2019/07/12	1	312.00	1	312.50	312.00	0	2,060	0.00%
2019/07/11	1	307.50	1	308.00	309.50	0	2,088	0.00%
2019/07/10	1	302.50	1	303.00	303.50	0	2,134	0.00%
2019/07/05	1	314.00	1	315.50	311.50	0	2,349	0.00%
2019/07/04	1	307.00	2	308.25	307.00	-1	2,385	-0.04%
2019/07/03	1	303.00	11	303.00	307.00	-10	2,402	-0.42%
2019/07/02	2	294.00	0	0.00	295.00	2	2,412	0.08%
2019/07/01	2	302.25	0	0.00	302.00	2	2,391	0.08%
2019/06/28	2	299.00	7	299.21	299.00	-5	2,381	-0.21%
2019/06/27	3	306.50	0	0.00	306.00	3	2,349	0.13%
2019/06/26	2	312.75	2	315.50	313.00	0	2,296	0.00%
2019/06/25	3	308.67	2	310.50	309.00	1	2,297	0.04%
2019/06/24	5	308.50	0	0.00	308.00	5	2,299	0.22%
2019/06/21	7	309.50	12	309.04	305.00	-5	2,292	-0.22%
2019/06/20	6	316.50	0	0.00	318.50	6	2,273	0.26%
2019/06/19	6	308.00	11	312.95	320.00	-5	2,277	-0.22%
2019/06/18	6	310.75	2	311.00	303.00	4	2,262	0.18%
2019/06/17	2	309.00	8	307.75	310.00	-6	2,224	-0.27%
2019/06/14	1	305.00	0.1	305.00	306.00	0.9	2,206	0.04%
2019/06/13	4	307.38	2	309.75	304.00	2	2,204	0.09%
2019/06/12	2	303.25	4	306.00	308.00	-2	2,225	-0.09%
2019/06/11	5	298.40	2	298.75	300.50	3	2,270	0.13%
2019/06/10	8	286.31	7	287.64	297.00	1	2,264	0.04%
2019/06/06	3	274.50	3	269.67	276.00	0	2,198	0.00%
2019/06/04	3	271.83	3	257.00	256.50	0	2,138	0.00%
2019/06/03	2	264.00	2	269.00	270.00	0	2,171	0.00%
2019/05/31	4	261.50	4	263.50	267.00	0	2,162	0.00%
2019/05/30	5	261.20	5	264.20	261.50	0	2,164	0.00%
2019/05/29	2	250.50	16	253.34	263.00	-14	2,224	-0.63%
2019/05/28	1	248.00	1	249.50	248.00	0	2,314	0.00%
2019/05/27	2	241.50	2	245.25	249.50	0	2,366	0.00%
2019/05/24	1	243.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	4	243.25	1	245.00	250.50	3	2,337	0.13%
2019/05/22	4	250.50	0	0.00	247.00	4	2,317	0.17%
2019/05/21	3	247.17	1	253.50	253.50	2	2,299	0.09%
2019/05/20	4	256.00	0	0.00	251.50	4	2,272	0.18%
2019/05/17	1	266.00	11	265.95	267.00	-10	2,200	-0.45%
2019/05/16	4	263.13	0	0.00	261.50	4	2,155	0.19%
2019/05/15	0	0.00	17	266.79	267.00	-17	2,136	-0.80%
2019/05/14	1	244.50	1	252.50	255.50	0	2,080	0.00%
2019/05/10	0	0.00	1	249.00	251.00	-1	2,027	-0.05%
2019/05/09	3	250.83	3	246.17	242.50	0	1,994	0.00%
2019/05/06	1	254.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	2	260.50	0	0.00	266.00	2	1,911	0.10%
2019/05/02	6	264.42	6	265.58	262.50	0	1,887	0.00%
2019/04/26	1	258.50	1	246.50	245.00	0	1,838	0.00%
2019/04/24	1	258.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	256.00	1	259.50	256.50	0	1,807	0.00%
2019/04/22	1	260.50	1	253.00	252.50	0	1,788	0.00%
2019/04/19	3	253.50	0	0.00	252.50	3	1,773	0.17%
2019/04/18	5	260.20	0	0.00	258.00	5	1,743	0.29%
2019/04/17	8	265.00	1	272.50	266.00	7	1,719	0.41%
2019/04/16	13	266.42	27	268.80	266.00	-14	1,680	-0.83%
2019/04/15	1	254.50	0	0.00	257.00	1	1,615	0.06%
2019/04/12	6	259.92	5	257.10	254.00	1	1,575	0.06%
2019/04/11	1	242.50	3	240.67	248.50	-2	1,446	-0.14%
2019/04/10	2	232.00	3	229.83	226.00	-1	1,322	-0.08%
2019/04/09	1	221.00	10	220.50	223.50	-9	1,250	-0.72%
2019/04/08	1	215.50	2	214.25	220.00	-1	1,188	-0.08%
2019/04/02	1	203.50	3	201.33	201.00	-2	1,109	-0.18%
2019/04/01	1	202.00	0	0.00	203.50	1	1,099	0.09%
2019/03/29	1	205.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	1	201.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	2	205.00	0	0.00	203.50	2	1,059	0.19%
2019/03/25	2	206.50	2	206.50	207.50	0	1,030	0.00%
2019/03/22	6	208.50	0	0.00	210.00	6	1,018	0.59%
2019/03/21	2	209.50	3	204.50	206.50	-1	1,005	-0.10%
2019/03/20	0	0.00	2	218.00	216.50	-2	971	-0.21%
2019/03/19	7	220.86	1	222.00	222.00	6	958	0.63%
2019/03/18	0	0.00	2	218.00	217.00	-2	945	-0.21%
2019/03/15	3	221.33	7	229.79	221.00	-4	927	-0.43%
2019/03/14	2	219.25	2	221.50	226.50	0	857	0.00%
2019/03/13	8	213.13	3	209.50	210.00	5	771	0.65%
2019/03/12	1	207.50	0	0.00	205.00	1	719	0.14%
2019/03/07	1	215.00	5	198.60	200.00	-4	646	-0.62%
2019/03/06	1	209.00	1	206.50	206.00	0	563	0.00%
2019/03/05	2	207.25	1	207.00	209.00	1	545	0.18%
2019/03/04	2	203.00	4	208.75	209.00	-2	517	-0.39%
2019/02/27	3	192.17	16	192.16	196.00	-13	416	-3.12%
2019/02/26	5	179.00	15	174.33	178.50	-10	299	-3.34%
2019/02/25	7	166.50	7	165.00	166.50	0	237	0.00%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/14	10	165.50	0	0.00	160.50	10	203	4.91%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/15	1	155.00	2	154.75	153.50	-1	169	-0.59%
2018/12/18	2	148.50	1	148.00	148.00	1	198	0.50%
2018/12/14	5	153.40	1	154.00	151.50	4	197	2.03%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/05	0	0.00	1	148.00	150.00	-1	180	-0.55%
2018/11/29	1	149.00	0	0.00	148.00	1	191	0.52%
2018/10/11	0	0.00	3	128.00	129.00	-3	275	-1.09%
2018/10/05	1	139.50	1	142.50	141.50	0	275	0.00%
2018/09/25	0	0.00	2	142.50	143.00	-2	301	-0.66%
2018/09/14	0	0.00	1	145.00	145.50	-1	332	-0.30%
2018/09/13	1	143.50	0	0.00	143.50	1	333	0.30%
2018/08/15	1	162.00	0	0.00	163.50	1	556	0.18%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/03	0	0.00	1	178.50	176.00	-1	905	-0.11%
2018/06/15	1	181.50	0	0.00	180.50	1	1,013	0.10%
2018/06/13	0	0.00	1	185.50	182.00	-1	1,011	-0.10%
2018/06/11	1	180.50	1	178.50	182.50	0	1,005	0.00%
2018/06/06	0	0.00	1	192.00	192.50	-1	976	-0.10%
2018/05/31	1	193.50	1	191.00	191.00	0	951	0.00%
2018/05/29	0	0.00	1	196.00	188.00	-1	925	-0.11%
2018/05/28	1	194.00	2	194.25	194.50	-1	905	-0.11%
2018/05/25	0	0.00	7	192.14	188.00	-7	858	-0.82%
2018/05/24	1	185.00	6	185.08	186.00	-5	806	-0.62%
2018/05/23	1	182.50	0	0.00	183.50	1	793	0.13%
2018/05/22	0	0.00	3	182.50	180.00	-3	779	-0.38%
2018/05/18	2	189.50	1	191.50	186.00	1	733	0.14%
2018/05/17	4	189.88	4	189.25	188.50	0	697	0.00%
2018/05/16	0	0.00	1	179.50	177.50	-1	618	-0.16%
2018/05/15	2	178.50	4	180.63	177.00	-2	606	-0.33%
2018/05/14	0	0.00	2	176.25	178.00	-2	586	-0.34%
2018/05/11	2	168.75	3	168.50	169.00	-1	529	-0.19%
2018/05/02	3	161.00	2	161.00	159.50	1	529	0.19%
2018/04/30	1	160.50	2	160.50	160.00	-1	535	-0.19%
2018/04/24	0	0.00	3	159.50	158.00	-3	605	-0.50%
2018/03/28	6	168.58	6	167.75	166.00	0	536	0.00%
2018/03/13	6	155.50	0	0.00	155.50	6	452	1.32%
2018/02/09	1	148.00	1	152.00	155.00	0	567	0.00%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/07	2	162.00	3	159.17	158.00	-1	558	-0.18%
2018/02/06	1	156.50	3	156.50	156.50	-2	550	-0.36%
2018/02/02	0	0.00	5	166.00	166.00	-5	536	-0.93%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/29	3	166.50	1	164.50	164.50	2	530	0.38%
2018/01/26	3	171.00	8	169.81	167.50	-5	524	-0.95%
2018/01/22	1	169.50	1	167.50	169.00	0	499	0.00%
2018/01/19	2	169.50	12	168.71	167.00	-10	501	-1.99%
2018/01/18	29	167.14	7	168.71	168.00	22	504	4.36%
2018/01/17	1	164.00	0	0.00	162.00	1	464	0.22%
2018/01/09	0	0.00	1	159.00	158.00	-1	475	-0.21%
2018/01/03	0	0.00	2	158.00	156.50	-2	507	-0.39%
2018/01/02	2	159.25	0	0.00	159.50	2	513	0.39%