泰碩 (3338)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	71.90	2	73.50	71.90	0	1,456	0.00%
2024/11/21	1	72.40	1	74.40	72.60	0	1,419	0.00%
2024/11/20	10	73.87	9	73.77	71.90	1	1,346	0.07%
2024/11/19	6	70.80	1.2	70.93	71.00	4.8	1,163	0.41%
2024/11/18	3	71.47	2	71.60	70.40	1	1,105	0.09%
2024/11/15	33	72.25	31	72.64	70.80	2	995	0.20%
2024/11/14	1	69.70	1	69.70	69.70	0	742	0.00%
2024/11/13	0	0.00	4	62.55	63.40	-4	723	-0.55%
2024/11/12	5	61.00	0	0.00	60.70	5	730	0.68%
2024/11/08	3	63.33	0	0.00	62.60	3	753	0.40%
2024/11/07	0.1	65.00	0	0.00	64.70	0.1	770	0.01%
2024/11/06	1	64.30	1	64.10	64.10	0	790	0.00%
2024/11/01	0	0.00	1	63.90	64.70	-1	929	-0.11%
2024/10/30	0	65.10	3	65.37	65.00	-3	985	-0.30%
2024/10/29	2	64.65	1	65.30	65.10	1	1,076	0.09%
2024/10/28	1	66.60	0	0.00	66.50	1	1,136	0.09%
2024/10/25	1	67.80	0	0.00	67.70	1	1,205	0.08%
2024/10/21	0	0.00	1	69.10	69.60	-1	1,442	-0.07%
2024/10/18	1	68.20	3	70.20	68.20	-2	1,476	-0.14%
2024/10/17	3	69.20	0	0.00	69.20	3	1,512	0.20%
2024/10/16	0	0.00	1	69.30	69.00	-1	1,578	-0.06%
2024/10/14	1	68.40	0	0.00	68.40	1	1,667	0.06%
2024/10/09	1.2	69.41	1	71.50	67.50	0.2	1,734	0.01%
2024/10/08	0.1	69.10	0	0.00	69.70	0.1	1,739	0.01%
2024/09/30	0.1	69.70	0	0.00	69.30	0.1	2,102	0.00%
2024/09/26	1	71.40	0	0.00	71.30	1	2,241	0.04%
2024/09/25	0	0.00	2	71.00	70.90	-2	2,377	-0.08%
2024/09/24	1	69.30	0	0.00	69.30	1	2,673	0.04%
2024/09/20	1	70.60	1	71.40	70.10	0	2,878	0.00%
2024/09/18	1	70.70	0	0.00	68.20	1	2,950	0.03%
2024/09/13	2	69.90	2	70.10	69.60	0	3,062	0.00%
2024/09/12	1	68.00	1	68.50	67.90	0	3,071	0.00%
2024/09/11	1	67.00	1	67.00	67.00	0	3,092	0.00%
2024/09/09	6	68.50	0	0.00	69.80	6	3,160	0.19%
2024/09/02	1	74.70	1	75.40	74.30	0	3,480	0.00%
2024/08/28	0	0.00	3	76.30	76.00	-3	3,911	-0.08%
2024/08/27	0	0.00	1	77.40	76.90	-1	4,102	-0.02%
2024/08/26	1	77.10	0	0.00	76.80	1	4,402	0.02%
2024/08/23	3	75.20	4	75.60	77.00	-1	4,900	-0.02%
2024/08/22	2	77.05	0	0.00	76.70	2	5,091	0.04%
2024/08/21	0	77.60	0	0.00	77.30	0	5,518	0.00%
2024/08/20	1.1	78.62	0	0.00	78.40	1.1	6,399	0.02%
2024/08/16	1	76.71	2	76.65	76.60	-1	7,355	-0.01%
2024/08/15	5	75.80	3	76.30	75.50	2	8,297	0.02%
2024/08/14	2	76.70	0	0.00	76.20	2	8,489	0.02%
2024/08/13	1	76.10	1	76.20	76.10	0	8,525	0.00%
2024/08/08	1	72.60	2	73.35	73.90	-1	8,564	-0.01%
2024/08/07	1	75.10	0	0.00	74.00	1	8,586	0.01%
2024/08/06	7	68.49	9	68.67	70.60	-2	8,591	-0.02%
2024/08/05	11	74.19	11	73.12	72.70	0	8,574	0.00%
2024/08/02	2	83.55	3	81.80	80.70	-1	8,551	-0.01%
2024/08/01	6	86.07	4	85.13	85.40	2	8,561	0.02%
2024/07/31	1.1	85.15	0	0.00	84.70	1.1	8,559	0.01%
2024/07/30	4.2	83.79	4.5	83.47	85.60	-0.3	8,569	0.00%
2024/07/29	2	82.65	0	0.00	82.10	2	8,577	0.02%
2024/07/26	4	84.38	4	84.80	84.50	0	8,614	0.00%
2024/07/23	4.1	82.52	5	82.42	83.40	-0.9	8,706	-0.01%
2024/07/22	6	80.53	8	78.89	78.60	-2	8,859	-0.02%
2024/07/19	11	84.93	10	84.20	83.80	1	9,061	0.01%
2024/07/18	4	84.05	14	83.54	83.80	-10	9,140	-0.11%
2024/07/17	4	87.88	3	87.77	86.70	1	9,113	0.01%
2024/07/16	4.1	85.58	9	84.98	86.60	-5	9,083	-0.05%
2024/07/15	2.1	83.57	0	0.00	82.50	2.1	9,072	0.02%
2024/07/12	4.1	84.83	0	0.00	84.30	4.1	9,111	0.04%
2024/07/11	3	86.97	1	88.00	86.30	2	9,122	0.02%
2024/07/10	0	0.00	1	87.00	87.30	-1	9,124	-0.01%
2024/07/09	1.1	86.55	0	0.00	86.10	1.1	9,103	0.01%
2024/07/08	4.1	87.22	2	86.75	87.40	2.1	9,070	0.02%
2024/07/05	1	89.30	4.1	88.92	90.30	-3.1	8,988	-0.03%
2024/07/04	3	85.90	0	86.50	85.50	3	8,882	0.03%
2024/07/03	3.2	86.56	1	85.80	85.50	2.2	8,949	0.03%
2024/07/02	2.2	87.29	0	0.00	86.80	2.2	8,919	0.02%
2024/07/01	5.5	91.32	1.1	91.29	89.30	4.4	8,845	0.05%
2024/06/28	12	89.58	16	90.20	92.00	-4	8,700	-0.05%
2024/06/27	6.5	87.22	0	0.00	88.00	6.5	8,405	0.08%
2024/06/26	7	88.01	6	86.62	86.60	1	8,311	0.01%
2024/06/25	0	82.30	2	84.30	85.90	-2	8,235	-0.02%
2024/06/24	4	83.80	2	82.50	82.50	2	8,202	0.02%
2024/06/21	1	84.40	6	86.25	85.60	-5	8,200	-0.06%
2024/06/20	2	83.10	1	83.10	83.60	1	8,150	0.01%
2024/06/19	2	84.05	1	83.50	83.00	1	8,145	0.01%
2024/06/18	0	0.00	6	84.13	83.90	-6	8,134	-0.07%
2024/06/17	2.5	84.94	4	85.03	84.50	-1.5	8,146	-0.02%
2024/06/14	1	86.01	0	0.00	86.00	1	8,138	0.01%
2024/06/13	13	86.07	15	85.44	85.30	-2	8,106	-0.02%
2024/06/11	9	85.66	1	85.00	85.00	8	8,110	0.10%
2024/06/07	2	85.90	3	86.13	87.10	-1	8,225	-0.01%
2024/06/06	7	86.09	2	85.20	84.40	5	8,261	0.06%
2024/06/05	13	85.83	21	86.08	85.30	-8	8,297	-0.10%
2024/06/04	6	90.57	6	92.30	88.50	0	8,476	0.00%
2024/06/03	9	91.68	8	92.05	90.80	1	9,009	0.01%
2024/05/31	10	91.31	7	91.31	91.80	3	9,088	0.03%
2024/05/30	8	92.83	10	93.36	92.00	-2	8,928	-0.02%
2024/05/29	22	94.36	27	93.80	91.40	-5	8,751	-0.06%
2024/05/28	13	91.32	9	92.03	90.70	4	8,343	0.05%
2024/05/27	17	91.54	15	91.75	91.20	2	8,191	0.02%
2024/05/24	18	89.75	23.1	91.72	89.10	-5.1	7,782	-0.07%
2024/05/23	28	85.15	25	86.00	85.50	3	6,902	0.04%
2024/05/22	10	84.02	5	83.52	83.50	5	6,408	0.08%
2024/05/21	68	86.45	67.2	84.99	87.60	0.9	5,967	0.01%
2024/05/20	1	78.30	8.1	78.33	80.80	-7.1	5,023	-0.14%
2024/05/17	2	73.45	5	73.66	73.50	-3	4,853	-0.06%
2024/05/16	1	71.20	3	72.00	72.50	-2	4,846	-0.04%
2024/05/15	2	70.95	0	0.00	70.30	2	4,873	0.04%
2024/05/13	3	71.83	3	71.83	71.00	0	4,938	0.00%
2024/05/10	1	70.50	1	70.00	71.20	0	5,090	0.00%
2024/05/09	1	72.20	0	0.00	72.20	1	5,077	0.02%
2024/05/07	2	73.60	5	74.70	74.10	-3	5,125	-0.06%
2024/05/06	2	73.15	2	74.30	72.80	0	5,077	0.00%
2024/05/03	2	72.15	1	72.40	72.10	1	4,991	0.02%
2024/05/02	10	74.17	1	73.60	73.50	9	4,925	0.18%
2024/04/30	1	73.30	5	74.64	74.10	-4	4,853	-0.08%
2024/04/29	6	73.97	6	74.70	73.80	0	4,780	0.00%
2024/04/26	6	72.18	4	72.05	70.50	2	4,646	0.04%
2024/04/25	20	73.05	19	73.84	72.60	1	4,455	0.02%
2024/04/24	7	71.20	9	71.63	73.30	-2	4,192	-0.05%
2024/04/23	0	0.00	1	66.00	66.70	-1	4,090	-0.02%
2024/04/22	3	65.43	0	0.00	64.80	3	4,080	0.07%
2024/04/18	2	70.10	2	70.30	70.10	0	4,021	0.00%
2024/04/17	1	66.80	3.1	68.88	69.20	-2.1	3,961	-0.05%
2024/04/16	0	0.00	1	64.30	64.60	-1	3,921	-0.03%
2024/04/12	1.1	68.86	2	69.45	68.80	-0.9	3,905	-0.02%
2024/04/11	3	68.03	3	68.30	67.90	0	3,907	0.00%
2024/04/10	1	69.30	0	0.00	68.90	1	4,013	0.02%
2024/04/09	3	70.80	12	70.32	70.50	-9	4,009	-0.22%
2024/04/08	2	65.85	2	66.55	65.80	0	3,965	0.00%
2024/04/03	1	64.90	1	64.50	64.90	0	4,086	0.00%
2024/04/01	0	0.00	2	65.05	65.40	-2	4,473	-0.04%
2024/03/29	1	65.00	0	0.00	64.70	1	4,465	0.02%
2024/03/28	1	65.30	1	65.00	64.70	0	4,449	0.00%
2024/03/25	2	67.35	4	67.53	67.30	-2	4,406	-0.05%
2024/03/22	3	65.80	0	66.10	65.70	3	4,392	0.07%
2024/03/21	0	66.90	1	66.50	66.20	-1	4,376	-0.02%
2024/03/20	1	67.20	0	0.00	66.00	1	4,370	0.02%
2024/03/19	8	68.05	1	67.60	67.50	7	4,349	0.16%
2024/03/18	0	0.00	3	68.17	68.90	-3	4,375	-0.07%
2024/03/15	1	67.70	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	68.70	3	67.97	67.90	-2	4,481	-0.04%
2024/03/13	6	71.25	4	71.25	71.00	2	4,425	0.05%
2024/03/12	1	71.90	2	71.95	72.40	-1	4,272	-0.02%
2024/03/11	1	72.00	1	72.40	68.70	0	4,134	0.00%
2024/03/08	7	73.99	5	72.80	70.80	2	4,020	0.05%
2024/03/07	57	77.16	58.1	77.53	76.10	-1.1	3,727	-0.03%
2024/03/06	2	72.40	6.2	72.85	73.20	-4.2	3,062	-0.14%
2024/03/04	6	69.42	2	67.60	67.50	4	2,823	0.14%
2024/03/01	1	67.00	1	68.00	68.00	0	2,698	0.00%
2024/02/29	4	65.52	1	66.80	66.50	3	2,608	0.12%
2024/02/27	3	63.83	4	64.65	65.70	-1	2,572	-0.04%
2024/02/23	2	65.25	0	0.00	64.00	2	2,558	0.08%
2024/02/22	2	66.35	2	66.35	66.10	0	2,545	0.00%
2024/02/21	1	66.20	0	0.00	65.20	1	2,529	0.04%
2024/02/20	1	65.90	0	0.00	65.50	1	2,514	0.04%
2024/02/19	0	0.00	1	67.70	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	1	67.40	67.30	-1	2,461	-0.04%
2024/02/05	0	0.00	2	66.60	64.60	-2	2,349	-0.09%
2024/02/02	7	66.71	5	66.54	66.50	2	2,301	0.09%
2024/02/01	0	0.00	1	64.70	64.40	-1	2,132	-0.05%
2024/01/31	1	63.10	1	63.70	63.70	0	2,134	0.00%
2024/01/30	3	64.67	5	64.82	64.00	-2	2,143	-0.09%
2024/01/29	1	63.30	1	63.10	63.10	0	2,064	0.00%
2024/01/26	1	60.90	0	0.00	61.00	1	2,064	0.05%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/22	0	0.00	2	63.40	63.60	-2	2,289	-0.09%
2024/01/12	0	0.00	3	60.97	60.50	-3	2,228	-0.13%
2024/01/11	1	60.10	0	0.00	61.50	1	2,221	0.05%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	2	62.55	2	61.70	60.90	0	2,213	0.00%
2024/01/08	1	63.10	1	62.00	62.00	0	2,202	0.00%
2024/01/04	5	65.46	0	0.00	64.00	5	2,177	0.23%
2024/01/03	2	66.70	1	66.80	65.90	1	2,083	0.05%
2024/01/02	16	66.88	15	65.74	67.30	1	2,062	0.05%
2023/12/29	7	66.86	10	67.27	67.20	-3	1,996	-0.15%
2023/12/28	28	67.10	32	66.98	67.10	-4	1,884	-0.21%
2023/12/27	2	61.35	9.7	63.01	64.50	-7.7	1,600	-0.48%
2023/12/25	0	0.00	1	59.90	60.10	-1	1,589	-0.06%
2023/12/22	2	60.95	2	61.25	60.80	0	1,621	0.00%
2023/12/19	2.1	58.59	0	0.00	58.30	2.1	1,837	0.11%
2023/12/18	0.2	60.10	0.1	60.00	59.50	0.2	1,920	0.01%
2023/12/15	1	62.80	6	61.55	61.30	-5	2,052	-0.24%
2023/12/14	0	62.10	1	62.50	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	3	62.83	62.00	-3	2,071	-0.15%
2023/12/12	10.4	64.17	1	66.20	61.60	9.4	2,069	0.45%
2023/12/11	1	62.60	2	62.35	62.20	-1	2,006	-0.05%
2023/12/08	1.5	61.50	2	61.30	60.80	-0.5	2,009	-0.02%
2023/12/07	1	61.60	6	61.07	61.20	-5	2,022	-0.25%
2023/12/06	2	61.05	0	0.00	60.10	2	2,064	0.10%
2023/12/05	1	61.00	0	0.00	60.90	1	2,169	0.05%
2023/12/04	1	61.60	2	62.80	61.50	-1	2,315	-0.04%
2023/12/01	5	61.72	3	62.67	61.30	2	2,334	0.09%
2023/11/30	1	61.10	2	61.00	61.20	-1	2,348	-0.04%
2023/11/29	1	60.70	3	60.40	60.40	-2	2,495	-0.08%
2023/11/28	1	60.10	3	60.00	60.30	-2	2,507	-0.08%
2023/11/27	2	58.35	1	58.30	58.30	1	2,540	0.04%
2023/11/24	1	59.20	0	0.00	58.60	1	2,601	0.04%
2023/11/22	1	61.30	0	0.00	60.80	1	2,615	0.04%
2023/11/21	1.2	60.92	1	60.60	60.60	0.2	2,621	0.01%
2023/11/20	0	0.00	2	60.56	60.70	-2	2,662	-0.08%
2023/11/17	1	60.20	2	60.40	59.50	-1	2,674	-0.04%
2023/11/16	2	59.80	0	0.00	59.70	2	2,806	0.07%
2023/11/14	1	60.60	1	60.20	60.50	0	2,911	0.00%
2023/11/13	0	0.00	1	60.10	60.00	-1	3,040	-0.03%
2023/11/10	6	60.67	1	60.40	59.80	5	3,088	0.16%
2023/11/09	0	0.00	5	60.24	60.40	-5	3,096	-0.16%
2023/11/08	2	60.30	3	60.33	59.50	-1	3,099	-0.03%
2023/11/07	2	59.54	3	59.73	59.50	-1	3,136	-0.03%
2023/11/06	3	59.07	3	58.50	58.70	0	3,149	0.00%
2023/11/03	2	59.15	2	59.70	58.00	0	3,171	0.00%
2023/11/02	3	59.60	4	59.03	59.40	-1	3,210	-0.03%
2023/11/01	2	56.80	0	0.00	56.50	2	3,215	0.06%
2023/10/31	0	0.00	6	59.90	59.90	-6	3,145	-0.19%
2023/10/27	0	0.00	2	54.00	53.60	-2	3,252	-0.06%
2023/10/25	0	0.00	1	55.40	55.10	-1	3,484	-0.03%
2023/10/24	2	54.30	0	0.00	54.70	2	3,748	0.05%
2023/10/19	0	0.00	1	54.60	54.50	-1	5,058	-0.02%
2023/10/18	1	54.30	1	53.90	54.10	0	5,734	0.00%
2023/10/17	1	55.70	0	0.00	55.50	1	5,824	0.02%
2023/10/16	4	55.98	0	0.00	55.80	4	5,979	0.07%
2023/10/13	1	57.10	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	6	57.60	2	57.00	56.80	4	6,643	0.06%
2023/10/06	1	59.60	0	59.80	59.50	1	6,668	0.01%
2023/10/04	2	60.65	1	60.90	60.40	1	6,663	0.02%
2023/10/03	5	62.36	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	2	64.20	63.90	-2	6,588	-0.03%
2023/09/27	2	62.80	0	0.00	63.30	2	6,525	0.03%
2023/09/26	8	63.60	5	63.44	61.70	3	6,537	0.05%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/22	0	0.00	4	64.50	64.60	-4	6,412	-0.06%
2023/09/21	7	63.34	8	63.08	64.00	-1	6,325	-0.02%
2023/09/20	4	62.60	3	62.80	61.90	1	6,229	0.02%
2023/09/19	4	62.25	10	62.06	61.20	-6	6,088	-0.10%
2023/09/15	1	63.90	5	63.86	64.00	-4	6,063	-0.07%
2023/09/14	6	64.10	6	63.53	64.50	0	6,016	0.00%
2023/09/13	0	0.00	4	60.45	60.90	-4	5,931	-0.07%
2023/09/12	2	60.00	0	0.00	60.10	2	5,912	0.03%
2023/09/11	2	60.35	0	0.00	60.80	2	5,902	0.03%
2023/09/08	1	63.00	1	65.00	63.60	0	5,850	0.00%
2023/09/07	7	62.40	4.6	63.50	63.70	2.5	5,731	0.04%
2023/09/06	3	60.83	1	61.00	61.00	2	5,589	0.04%
2023/09/05	3	60.20	2	60.50	61.20	1	5,589	0.02%
2023/09/04	15	60.41	11	61.27	61.70	4	5,585	0.07%
2023/09/01	1	57.90	0	0.00	57.90	1	5,481	0.02%
2023/08/31	0	0.00	2	58.80	58.90	-2	5,493	-0.04%
2023/08/30	2	59.10	4	58.53	59.20	-2	5,485	-0.04%
2023/08/29	2	55.55	0	0.00	56.00	2	5,441	0.04%
2023/08/28	2	55.70	1	55.90	56.40	1	5,445	0.02%
2023/08/24	2	59.70	21	60.09	59.10	-19	5,458	-0.35%
2023/08/22	7	59.47	0	0.00	58.70	7	5,453	0.13%
2023/08/21	1	59.40	2	60.15	60.10	-1	5,375	-0.02%
2023/08/18	5	60.16	2	59.60	58.50	3	5,322	0.06%
2023/08/17	3	60.97	6	60.25	61.50	-3	5,252	-0.06%
2023/08/16	1	57.40	1	57.30	57.70	0	5,115	0.00%
2023/08/15	1	56.40	0	0.00	56.20	1	5,068	0.02%
2023/08/14	2	56.10	1	56.50	55.70	1	5,051	0.02%
2023/08/11	1	61.00	2	57.90	57.70	-1	5,027	-0.02%
2023/08/10	8	58.13	0	0.00	57.10	8	4,973	0.16%
2023/08/09	10	60.20	3	61.40	60.30	7	4,930	0.14%
2023/08/08	0	0.00	1	62.00	62.10	-1	4,893	-0.02%
2023/08/07	3	62.93	6.4	62.53	63.80	-3.4	4,845	-0.07%
2023/08/04	6	62.30	3	61.93	62.80	3	4,785	0.06%
2023/08/02	2	63.30	1	65.10	61.80	1	4,774	0.02%
2023/08/01	0	0.00	1	66.30	66.30	-1	4,756	-0.02%
2023/07/31	2	70.40	2	71.40	68.10	0	4,908	0.00%
2023/07/28	5	70.02	4	69.75	70.70	1	4,807	0.02%
2023/07/27	5	73.38	9	73.39	71.60	-4	4,702	-0.09%
2023/07/26	2	74.20	2	71.45	71.10	0	4,455	0.00%
2023/07/25	12	76.72	17	75.79	74.20	-5	4,307	-0.12%
2023/07/24	28	75.50	27	75.24	76.10	1	3,872	0.03%
2023/07/21	40	68.58	48	67.14	70.90	-8	3,203	-0.25%
2023/07/20	6	63.70	11	64.49	64.50	-5	2,530	-0.20%
2023/07/19	7	58.80	0	0.00	58.70	7	2,430	0.29%
2023/07/18	16	59.50	6	59.00	60.00	10	2,310	0.43%
2023/07/17	7	58.03	7	59.80	57.90	0	2,023	0.00%
2023/07/14	2	55.10	6	55.02	55.10	-4	1,750	-0.23%
2023/07/13	1	50.70	2	50.65	50.10	-1	1,678	-0.06%
2023/07/12	1	49.30	1	49.30	49.30	0	1,684	0.00%
2023/07/11	1	49.30	0	0.00	49.35	1	1,690	0.06%
2023/07/07	1	47.50	1	48.30	48.30	0	1,731	0.00%
2023/07/05	1	49.45	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	49.70	3	50.17	50.10	-2	1,771	-0.11%
2023/06/27	0	0.00	5	46.70	45.80	-5	2,043	-0.24%
2023/06/26	2	48.60	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	20	48.75	49.70	-20	2,131	-0.94%
2023/06/20	1	48.60	1	49.00	48.75	0	2,257	0.00%
2023/06/16	0	0.00	1	48.05	48.15	-1	2,301	-0.04%
2023/06/15	0	0.00	1	48.85	48.70	-1	2,294	-0.04%
2023/06/12	1	51.20	6	50.83	49.95	-5	2,265	-0.22%
2023/06/09	5	50.50	0	0.00	51.10	5	2,250	0.22%
2023/06/08	0	0.00	1.1	49.15	48.60	-1.1	2,214	-0.05%
2023/06/07	3.1	51.86	0	0.00	51.90	3.1	2,156	0.14%
2023/06/02	1	50.20	1	50.50	50.30	0	2,042	0.00%
2023/05/31	0	0.00	2	50.40	50.00	-2	2,009	-0.10%
2023/05/30	1	49.55	1	49.50	49.85	0	1,993	0.00%
2023/05/29	0	0.00	1	49.55	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	3	48.07	48.25	-3	1,915	-0.16%
2023/05/25	4	48.43	2	48.20	47.90	2	1,888	0.11%
2023/05/24	1	46.75	2	46.35	46.90	-1	1,832	-0.05%
2023/05/22	0	0.00	1	46.90	46.85	-1	1,830	-0.05%
2023/05/19	1	46.10	0	0.00	46.55	1	1,830	0.05%
2023/05/18	1	45.45	1	45.80	45.75	0	1,824	0.00%
2023/05/15	1	44.00	0	0.00	43.95	1	1,810	0.06%
2023/05/11	1	45.30	2	44.10	44.05	-1	1,799	-0.06%
2023/05/09	1	46.55	1	48.95	46.55	0	1,771	0.00%
2023/05/08	1	49.75	2	49.50	48.20	-1	1,709	-0.06%
2023/05/05	8	50.00	8	50.51	49.25	0	1,625	0.00%
2023/05/04	2	48.35	1	48.00	47.80	1	1,422	0.07%
2023/05/02	1	48.00	1	47.90	47.85	0	1,385	0.00%
2023/04/28	0	0.00	3	47.47	47.80	-3	1,366	-0.22%
2023/04/27	2	46.68	0	0.00	46.90	2	1,334	0.15%
2023/04/26	2	44.45	0	0.00	44.70	2	1,294	0.15%
2023/04/21	1	44.15	1	46.15	43.50	0	1,264	0.00%
2023/04/20	0	0.00	1	46.35	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	2	46.90	46.70	-2	1,206	-0.17%
2023/04/18	2	48.30	4	48.24	47.70	-2	1,186	-0.17%
2023/04/17	3	47.75	5	47.95	48.30	-2	1,152	-0.17%
2023/04/13	5	47.84	1	47.95	47.40	4	1,063	0.38%
2023/04/11	1	47.20	0	0.00	47.05	1	995	0.10%
2023/04/07	0	0.00	5	46.53	46.10	-5	950	-0.53%
2023/04/06	0	0.00	1	45.60	47.30	-1	921	-0.11%
2023/03/30	5	48.57	2	48.93	47.00	3	875	0.34%
2023/03/29	2	48.35	6	48.02	47.30	-4	815	-0.49%
2023/03/28	10	47.56	4	47.04	45.25	6	700	0.86%
2023/03/27	0	0.00	2	45.43	46.85	-2	549	-0.36%
2023/03/24	0	0.00	8	42.92	42.60	-8	461	-1.74%
2023/03/23	7	43.20	2	43.68	43.60	5	431	1.16%
2023/03/22	4	41.09	1	40.75	41.40	3	291	1.03%
2023/03/21	0	38.45	0	0.00	37.65	0	235	0.00%
2023/02/17	0	0.00	1	35.15	35.90	-1	175	-0.57%
2023/02/16	2	35.28	1	35.05	35.15	1	170	0.59%
2023/02/14	0	34.00	0	0.00	33.90	0	160	0.00%
2023/02/09	1	34.30	0	0.00	34.00	1	160	0.62%
2023/02/08	1	34.85	2	34.70	34.50	-1	159	-0.63%
2023/02/02	2	34.25	0	0.00	34.30	2	152	1.31%
2023/02/01	0	0.00	2	33.95	33.95	-2	149	-1.34%
2023/01/31	3	33.10	0	0.00	33.05	3	147	2.03%
2022/12/30	0	31.95	0	0.00	31.30	0	169	0.00%
2022/11/30	0	0.00	1	35.15	34.95	-1	180	-0.55%
2022/11/29	1	34.15	0	0.00	34.60	1	179	0.56%
2022/11/25	0	0.00	1	34.10	33.90	-1	180	-0.56%
2022/11/17	0	0.00	2	34.35	34.35	-2	176	-1.13%
2022/11/16	1	33.75	0	0.00	33.50	1	174	0.57%
2022/11/14	0	0.00	2	33.38	33.55	-2	185	-1.08%
2022/11/09	1	33.65	0	0.00	33.55	1	187	0.53%
2022/10/13	1	30.80	0	0.00	30.00	1	205	0.49%
2022/10/05	3	34.03	0	0.00	33.80	3	221	1.35%
2022/09/30	0	0.00	2	32.85	33.55	-2	231	-0.86%
2022/09/21	2	36.95	0	0.00	36.40	2	284	0.70%
2022/09/06	0	0.00	2	38.45	38.20	-2	309	-0.65%
2022/09/02	0	0.00	4	40.23	40.20	-4	309	-1.29%
2022/08/31	0	0.00	5	41.50	41.25	-5	308	-1.62%
2022/08/22	1	43.25	0	0.00	42.70	1	317	0.31%
2022/08/19	0	0.00	2	43.38	43.50	-2	315	-0.63%
2022/08/17	2	40.93	0	0.00	41.05	2	309	0.65%
2022/08/15	0	0.00	1	42.00	42.00	-1	310	-0.32%
2022/08/12	0	0.00	1	41.30	41.30	-1	307	-0.33%
2022/08/09	2	40.50	0	0.00	40.85	2	313	0.64%
2022/08/05	0	0.00	1	42.40	42.30	-1	310	-0.32%
2022/08/02	0	0.00	1	41.20	41.10	-1	315	-0.32%
2022/08/01	1	41.85	1	41.60	41.75	0	316	0.00%
2022/07/29	1	40.40	0	0.00	40.35	1	312	0.32%
2022/07/15	1	40.00	1	39.40	39.25	0	334	0.00%
2022/07/08	0	0.00	1	38.25	38.60	-1	352	-0.28%
2022/07/05	1	35.65	0	0.00	35.65	1	354	0.28%
2022/07/04	2	35.00	3	35.65	36.45	-1	338	-0.30%
2022/06/30	1	36.80	0	0.00	36.50	1	327	0.31%
2022/06/27	0	0.00	1	39.40	39.55	-1	366	-0.27%
2022/06/22	1	37.85	0	0.00	37.20	1	377	0.27%
2022/06/16	0	0.00	2	42.88	42.20	-2	383	-0.52%
2022/06/08	0	0.00	1	45.50	44.55	-1	416	-0.24%
2022/06/06	1	44.95	0	0.00	44.60	1	441	0.23%
2022/06/01	0	0.00	2	45.00	45.00	-2	493	-0.41%
2022/05/31	0	0.00	1	44.40	44.40	-1	518	-0.19%
2022/05/30	2	43.75	0	0.00	43.75	2	550	0.36%
2022/05/26	2	43.75	0	0.00	43.05	2	576	0.35%
2022/05/18	1	43.45	0	0.00	43.00	1	712	0.14%
2022/05/11	1	42.05	2	42.33	42.05	-1	983	-0.10%
2022/05/09	2	42.15	0	0.00	41.60	2	1,258	0.16%
2022/05/06	0	0.00	1	43.55	43.65	-1	1,636	-0.06%
2022/05/04	1	44.10	0	0.00	43.90	1	1,785	0.06%
2022/04/22	1	45.90	0	0.00	46.20	1	2,280	0.04%
2022/04/14	1	50.20	0	0.00	49.95	1	2,331	0.04%
2022/04/11	1	51.40	0	0.00	51.10	1	2,371	0.04%
2022/04/08	1	52.10	0	0.00	52.30	1	2,388	0.04%
2022/04/01	0	0.00	2	53.70	54.20	-2	2,419	-0.08%
2022/03/31	1	54.10	1	53.80	53.90	0	2,422	0.00%
2022/03/29	1	51.50	0	0.00	51.30	1	2,499	0.04%
2022/03/25	2	52.00	2	51.80	51.80	0	2,511	0.00%
2022/03/24	1	52.60	1	52.70	52.70	0	2,513	0.00%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/18	8	52.36	8	53.00	53.20	0	2,559	0.00%
2022/03/17	6	52.53	7	53.13	53.20	-1	2,578	-0.04%
2022/03/14	1	53.00	0	0.00	52.80	1	2,659	0.04%
2022/03/10	0	0.00	1	53.80	54.00	-1	2,903	-0.03%
2022/03/09	1	53.20	0	0.00	53.10	1	3,213	0.03%
2022/03/07	1	52.20	0	0.00	52.80	1	3,406	0.03%
2022/03/03	3	57.20	0	0.00	57.10	3	3,476	0.09%
2022/03/02	0	0.00	1	55.10	55.10	-1	3,510	-0.03%
2022/03/01	5	53.90	5	54.14	54.10	0	3,593	0.00%
2022/02/25	0	0.00	3	53.70	53.60	-3	3,898	-0.08%
2022/02/24	2	53.10	0	0.00	52.60	2	4,031	0.05%
2022/02/23	3	55.80	1	55.30	55.80	2	4,017	0.05%
2022/02/22	0	0.00	3	55.60	54.50	-3	4,026	-0.07%
2022/02/18	1	57.30	1	56.90	58.00	0	3,982	0.00%
2022/02/17	6	57.82	8	58.10	57.90	-2	3,961	-0.05%
2022/02/16	4	55.88	1	55.20	55.40	3	3,851	0.08%
2022/02/15	0	0.00	1	56.40	55.20	-1	3,873	-0.03%
2022/02/14	2	56.15	8	55.65	55.50	-6	3,910	-0.15%
2022/02/11	24	59.78	1	60.60	59.00	23	3,864	0.60%
2022/02/10	7	60.46	1	61.80	60.30	6	3,806	0.16%
2022/02/09	2	61.20	1	61.00	61.20	1	3,670	0.03%
2022/02/08	94	61.02	95	60.91	60.60	-1	3,523	-0.03%
2022/02/07	1	57.20	1	57.60	58.60	0	3,143	0.00%
2022/01/26	3	51.93	3	52.73	53.30	0	3,006	0.00%
2022/01/25	1	52.90	1	52.60	52.00	0	2,990	0.00%
2022/01/24	0	0.00	1	53.50	53.70	-1	2,971	-0.03%
2022/01/21	2	54.00	1	55.10	52.60	1	2,933	0.03%
2022/01/20	2	58.00	1	59.20	57.30	1	2,859	0.03%
2022/01/19	5	55.02	6	56.82	58.10	-1	2,699	-0.04%
2022/01/18	2	55.30	6	53.95	55.30	-4	2,547	-0.16%
2022/01/17	10	52.40	11	52.54	52.50	-1	2,489	-0.04%
2022/01/14	1	52.50	1	51.50	52.50	0	2,484	0.00%
2022/01/13	5	52.22	0	0.00	53.00	5	2,473	0.20%
2022/01/12	22	52.10	20	51.85	51.80	2	2,468	0.08%
2022/01/10	1	55.40	1	54.40	54.00	0	2,441	0.00%
2022/01/07	0	0.00	3	54.03	53.00	-3	2,415	-0.12%
2022/01/06	2	54.80	5	54.74	54.60	-3	2,390	-0.13%
2022/01/05	8	54.61	7	54.80	54.80	1	2,383	0.04%
2022/01/04	18	55.14	19	56.30	56.50	-1	2,360	-0.04%
2022/01/03	12	54.64	23	55.59	55.40	-11	2,334	-0.47%
2021/12/30	2	54.35	0	0.00	54.90	2	2,313	0.09%
2021/12/29	0	0.00	2	54.90	54.80	-2	2,304	-0.09%
2021/12/28	1	52.90	1	53.30	52.90	0	2,279	0.00%
2021/12/27	16	54.39	16	53.78	53.70	0	2,275	0.00%
2021/12/24	13	55.58	7	55.67	54.70	6	2,266	0.26%
2021/12/23	13	54.29	21	55.15	55.50	-8	2,210	-0.36%
2021/12/22	5	52.80	8	52.70	52.60	-3	2,156	-0.14%
2021/12/21	11	51.57	12.5	52.34	52.40	-1.5	2,151	-0.07%
2021/12/20	4	52.03	0	0.00	52.00	4	2,143	0.19%
2021/12/17	0	0.00	2	51.40	51.40	-2	2,135	-0.09%
2021/12/16	17	53.11	16	53.03	52.90	1	2,116	0.05%
2021/12/15	4	53.05	0	0.00	52.90	4	2,108	0.19%
2021/12/14	29	53.91	21	52.73	52.70	8	2,094	0.38%
2021/12/13	15	54.86	19	55.84	55.80	-4	2,064	-0.19%
2021/12/10	3.5	54.44	2	54.70	54.50	1.5	2,037	0.07%
2021/12/09	23	54.71	17	54.31	54.30	6	2,018	0.30%
2021/12/08	3	55.27	3	55.60	54.90	0	1,982	0.00%
2021/12/07	5	55.60	2	56.10	54.00	3	1,929	0.16%
2021/12/06	2	59.55	0	0.00	58.20	2	1,817	0.11%
2021/12/03	17	61.02	10	60.78	59.60	7	1,681	0.42%
2021/12/02	2	57.30	3	60.47	62.20	-1	1,365	-0.07%
2021/12/01	17	54.67	18	56.09	56.60	-1	1,171	-0.09%
2021/11/30	8	54.20	8	55.73	55.30	0	1,135	0.00%
2021/11/29	8	53.84	10	54.31	54.00	-2	1,067	-0.19%
2021/11/26	2	55.85	1	56.70	55.00	1	1,013	0.10%
2021/11/25	3	57.07	16	57.19	57.60	-13	944	-1.38%
2021/11/24	17	57.91	63	56.97	57.80	-46	841	-5.47%
2021/11/23	45	56.10	4	55.80	56.10	41	527	7.77%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	46.20	3	45.35	46.40	-2	365	-0.55%
2021/11/17	2	43.48	1	43.80	43.70	1	339	0.29%
2021/11/16	4	44.83	4	45.00	43.80	0	335	0.00%
2021/11/15	2	44.48	1	44.90	44.60	1	331	0.30%
2021/11/12	3	45.43	0	0.00	45.40	3	324	0.93%
2021/11/11	2	45.70	6	45.88	46.60	-4	285	-1.40%
2021/11/10	1	42.40	2	42.35	42.40	-1	224	-0.44%
2021/11/04	0	0.00	1	40.85	40.65	-1	224	-0.45%
2021/11/01	0	0.00	1	40.95	40.50	-1	231	-0.43%
2021/10/29	1	40.50	0	0.00	40.20	1	232	0.43%
2021/10/28	0	0.00	1	40.80	41.00	-1	233	-0.43%
2021/10/27	1	39.80	0	0.00	40.00	1	233	0.43%
2021/10/22	1	39.70	1	40.00	40.10	0	247	0.00%
2021/10/21	0	0.00	3	38.87	38.55	-3	250	-1.20%
2021/10/19	0	0.00	2	38.53	38.50	-2	266	-0.75%
2021/10/18	1	37.70	1	37.40	37.40	0	268	0.00%
2021/10/13	1	36.80	0	0.00	36.90	1	289	0.35%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/04	1	39.00	0	0.00	37.00	1	338	0.30%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/09/30	2	41.00	2	40.90	40.85	0	355	0.00%
2021/09/28	0	0.00	2	42.45	42.05	-2	362	-0.55%
2021/09/27	0	0.00	1	42.05	42.05	-1	359	-0.28%
2021/09/23	3	40.88	0	0.00	40.60	3	366	0.82%
2021/09/17	0	0.00	1	41.15	41.15	-1	374	-0.27%
2021/09/10	1	41.20	0	0.00	41.45	1	533	0.19%
2021/09/02	1	44.95	0	0.00	44.10	1	588	0.17%
2021/09/01	0	0.00	1	44.80	44.80	-1	589	-0.17%
2021/08/31	1	43.30	0	0.00	43.35	1	588	0.17%
2021/08/30	1	43.85	0	0.00	43.65	1	595	0.17%
2021/08/19	1	41.60	0	0.00	41.60	1	647	0.15%
2021/08/17	1	43.20	0	0.00	42.00	1	652	0.15%
2021/08/13	1	45.30	0	0.00	45.20	1	652	0.15%
2021/08/10	1	47.20	1	47.90	47.35	0	672	0.00%
2021/08/09	1	48.30	4	47.85	47.50	-3	686	-0.44%
2021/07/30	0	0.00	52	51.05	50.30	-52	773	-6.72%
2021/07/29	1	51.40	1	51.30	51.30	0	769	0.00%
2021/07/28	1	50.10	1	51.10	51.10	0	772	0.00%
2021/07/27	1	53.30	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	1	54.00	54.20	-1	781	-0.13%
2021/07/22	0	0.00	1	52.00	52.00	-1	780	-0.13%
2021/07/20	0	0.00	1	52.00	51.80	-1	791	-0.13%
2021/07/19	1	53.40	0	0.00	52.90	1	790	0.13%
2021/07/16	1	54.50	0	0.00	54.30	1	811	0.12%
2021/07/15	0	0.00	1	54.20	53.90	-1	805	-0.12%
2021/07/14	2	52.60	2	53.15	53.30	0	804	0.00%
2021/07/13	1	53.30	2	52.75	52.60	-1	810	-0.12%
2021/07/09	1	53.20	1	53.70	53.30	0	839	0.00%
2021/07/08	1	54.10	2	53.60	54.00	-1	944	-0.11%
2021/07/07	0	0.00	1	52.10	51.70	-1	951	-0.11%
2021/07/06	0	0.00	2	51.30	51.50	-2	955	-0.21%
2021/07/05	1	51.30	1	51.40	52.10	0	962	0.00%
2021/07/01	0	0.00	1	51.20	51.10	-1	981	-0.10%
2021/06/29	1	51.60	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	52.70	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.80	0	0.00	52.40	1	1,146	0.09%
2021/06/23	2	53.55	1	53.90	53.60	1	1,137	0.09%
2021/06/22	1	56.10	1	55.60	53.80	0	1,130	0.00%
2021/06/21	8	55.88	6	55.33	55.00	2	1,095	0.18%
2021/06/18	3	54.10	3	54.27	54.70	0	1,008	0.00%
2021/06/11	1	49.60	0	0.00	48.80	1	986	0.10%
2021/06/10	0	0.00	1	49.20	49.20	-1	1,017	-0.10%
2021/06/09	0	0.00	1	48.50	48.35	-1	1,017	-0.10%
2021/06/07	1	49.40	0	0.00	49.00	1	1,020	0.10%
2021/06/03	0	0.00	1	49.85	49.40	-1	1,024	-0.10%
2021/06/02	1	49.20	0	0.00	49.60	1	1,026	0.10%
2021/05/31	0	0.00	1	48.50	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	1	46.90	46.80	-1	997	-0.10%
2021/05/25	0	0.00	1	46.60	46.60	-1	1,003	-0.10%
2021/05/24	1	45.55	1	45.45	45.80	0	1,000	0.00%
2021/05/21	1	45.15	1	45.65	45.30	0	1,003	0.00%
2021/05/19	1	45.15	1	44.45	44.80	0	1,012	0.00%
2021/05/18	0	0.00	2	44.95	45.00	-2	1,019	-0.20%
2021/05/14	3	45.32	0	0.00	45.50	3	998	0.30%
2021/05/13	0	0.00	1	45.00	44.30	-1	996	-0.10%
2021/05/12	1	46.05	0	0.00	45.00	1	979	0.10%
2021/05/11	1	51.60	3	50.13	50.00	-2	957	-0.21%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/07	1	57.60	1	57.70	57.70	0	937	0.00%
2021/05/04	1	58.60	7	57.71	56.00	-6	930	-0.64%
2021/05/03	1	59.50	0	0.00	58.50	1	922	0.11%
2021/04/28	1	61.20	0	0.00	61.10	1	927	0.11%
2021/04/27	1	62.10	0	0.00	61.50	1	941	0.11%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	1	61.60	63.00	-1	939	-0.11%
2021/04/22	3	64.60	3	63.30	62.10	0	957	0.00%
2021/04/21	2	64.40	0	0.00	64.20	2	968	0.21%
2021/04/20	1	65.30	0	0.00	65.10	1	978	0.10%
2021/04/16	2	66.05	0	0.00	65.40	2	1,025	0.20%
2021/04/15	3	66.53	0	0.00	66.30	3	1,053	0.28%
2021/04/14	7	65.97	31	66.98	67.50	-24	1,027	-2.34%
2021/04/13	4	65.95	2	64.80	65.70	2	949	0.21%
2021/04/12	2	63.50	1	63.50	63.70	1	958	0.10%
2021/04/09	0	0.00	2	64.20	64.00	-2	961	-0.21%
2021/04/08	2	65.30	0	0.00	64.60	2	967	0.21%
2021/04/07	1	64.40	3	63.80	64.50	-2	960	-0.21%
2021/04/01	1	65.30	3	65.67	65.60	-2	940	-0.21%
2021/03/31	2	65.55	6	66.15	66.00	-4	907	-0.44%
2021/03/30	0	0.00	4	62.83	63.30	-4	806	-0.50%
2021/03/29	4	60.20	0	0.00	60.40	4	791	0.51%
2021/03/26	0	0.00	2.1	60.48	60.20	-2.1	796	-0.26%
2021/03/25	0	0.00	0.1	61.30	60.40	-0.1	806	-0.01%
2021/03/24	3	61.20	0	63.33	61.20	3	807	0.37%
2021/03/22	5	62.20	0	0.00	62.20	5	817	0.61%
2021/03/19	3	62.97	0	0.00	62.80	3	824	0.36%
2021/03/18	1	63.00	0	0.00	62.80	1	820	0.12%
2021/03/17	2	64.15	6	63.97	63.50	-4	827	-0.48%
2021/03/16	5	63.68	3	63.17	63.80	2	823	0.24%
2021/03/09	1	60.00	0	0.00	59.00	1	855	0.12%
2021/03/05	0	0.00	0	60.50	59.60	0	906	0.00%
2021/03/04	0	0.00	2	59.60	59.10	-2	981	-0.20%
2021/03/03	1	58.60	0	0.00	59.50	1	1,038	0.10%
2021/02/26	0	0.00	1	61.60	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	1	60.40	60.60	-1	1,121	-0.09%
2021/02/18	0.2	60.00	1	59.30	59.60	-0.8	1,453	-0.06%
2021/02/17	0	0.00	1	57.70	57.50	-1	1,475	-0.07%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/02/01	1	55.60	1	55.50	55.40	0	1,826	0.00%
2021/01/29	1	57.80	0	0.00	56.40	1	1,859	0.05%
2021/01/28	3	58.03	2	58.80	57.90	1	1,865	0.05%
2021/01/27	1	58.90	0	0.00	59.00	1	1,874	0.05%
2021/01/26	0	0.00	1	59.10	58.70	-1	1,908	-0.05%
2021/01/25	0	0.00	1	59.50	59.20	-1	1,924	-0.05%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	2	60.35	59.50	-2	1,947	-0.10%
2021/01/19	4	62.85	1	63.30	62.30	3	1,939	0.15%
2021/01/18	1	63.10	0	0.00	62.80	1	1,943	0.05%
2021/01/15	3	64.40	0	0.00	64.50	3	1,937	0.15%
2021/01/14	5	66.20	2	66.60	66.20	3	1,922	0.16%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	5	65.48	1	65.10	65.10	4	1,871	0.21%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/08	0	0.00	9	65.94	65.90	-9	1,830	-0.49%
2021/01/06	0	0.00	1	65.40	64.30	-1	1,808	-0.06%
2021/01/05	1	65.40	6	65.20	65.60	-5	1,790	-0.28%
2021/01/04	2	61.70	2	62.25	63.00	0	1,762	0.00%
2020/12/31	0	0.00	2	62.85	62.30	-2	1,770	-0.11%
2020/12/30	0	0.00	1	63.40	63.30	-1	1,771	-0.06%
2020/12/29	3	64.00	0	0.00	63.80	3	1,808	0.17%
2020/12/28	9	64.26	0	0.00	64.10	9	1,877	0.48%
2020/12/25	3	64.63	1	64.60	64.70	2	1,888	0.11%
2020/12/23	2	64.30	0	0.00	64.20	2	1,949	0.10%
2020/12/18	0	0.00	5	64.20	64.20	-5	1,985	-0.25%
2020/12/16	0	0.00	1	65.80	65.40	-1	1,990	-0.05%
2020/12/14	0	0.00	1	64.60	64.50	-1	1,989	-0.05%
2020/12/11	1	64.80	1	64.70	64.20	0	1,996	0.00%
2020/12/09	1	66.80	1	66.50	66.70	0	2,011	0.00%
2020/12/08	0	0.00	1	66.60	66.50	-1	2,009	-0.05%
2020/12/07	1	65.30	0	0.00	65.60	1	2,012	0.05%
2020/12/03	1	68.00	0	0.00	67.60	1	2,007	0.05%
2020/12/02	2	67.80	5	67.98	68.10	-3	2,007	-0.15%
2020/12/01	3	68.17	0	0.00	68.30	3	2,002	0.15%
2020/11/30	0	0.00	1	69.40	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	5	68.02	68.40	-5	1,910	-0.26%
2020/11/26	2	65.15	0	0.00	64.90	2	1,859	0.11%
2020/11/25	0	0.00	4	66.63	65.00	-4	1,858	-0.22%
2020/11/24	5	66.74	2	67.25	66.40	3	1,834	0.16%
2020/11/23	1	67.90	4	68.30	67.90	-3	1,810	-0.17%
2020/11/20	1	68.60	7	68.79	68.40	-6	1,830	-0.33%
2020/11/19	28	68.54	19	69.32	69.10	9	1,814	0.50%
2020/11/18	14	69.49	13	69.28	68.50	1	1,780	0.06%
2020/11/17	0	0.00	1	65.00	64.40	-1	1,626	-0.06%
2020/11/16	1	64.50	4	64.83	64.90	-3	1,688	-0.18%
2020/11/13	3	64.03	0	0.00	64.50	3	1,692	0.18%
2020/11/12	12	65.19	20	65.71	65.70	-8	1,655	-0.48%
2020/11/11	1	62.80	0	0.00	62.30	1	1,453	0.07%
2020/11/10	8	62.90	1	62.10	62.20	7	1,449	0.48%
2020/11/09	1	61.60	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	2	59.90	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	1	58.70	58.10	-1	1,415	-0.07%
2020/11/04	1	57.80	1	57.80	57.80	0	1,420	0.00%
2020/11/02	0	0.00	6	54.83	55.00	-6	1,460	-0.41%
2020/10/30	0	0.00	5	56.88	56.60	-5	1,457	-0.34%
2020/10/28	1	57.50	0	0.00	57.60	1	1,532	0.07%
2020/10/27	2	59.15	0	0.00	59.00	2	1,544	0.13%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/23	1	60.70	0	0.00	61.00	1	1,586	0.06%
2020/10/22	1	60.90	0	0.00	60.60	1	1,630	0.06%
2020/10/21	1	61.50	1	61.90	61.90	0	1,665	0.00%
2020/10/16	1	61.00	0	0.00	60.70	1	1,757	0.06%
2020/10/15	5	63.30	0	0.00	62.30	5	1,791	0.28%
2020/10/14	1	64.00	0	0.00	63.40	1	1,834	0.05%
2020/10/12	1	63.90	0	0.00	63.50	1	1,934	0.05%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	66.10	0	0.00	65.40	2	2,178	0.09%
2020/10/05	3	64.00	10	64.80	65.70	-7	2,251	-0.31%
2020/09/30	0	0.00	1	61.20	61.10	-1	2,300	-0.04%
2020/09/29	1	60.30	1	61.20	60.30	0	2,440	0.00%
2020/09/28	1	59.50	2	60.00	59.80	-1	2,769	-0.04%
2020/09/25	2	56.55	2	57.30	56.20	0	2,815	0.00%
2020/09/24	0	0.00	2	60.10	60.10	-2	2,847	-0.07%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/18	0	0.00	2	65.20	64.70	-2	2,996	-0.07%
2020/09/07	1	64.70	0	0.00	63.80	1	3,194	0.03%
2020/09/03	0	0.00	6	68.13	67.20	-6	3,237	-0.19%
2020/09/02	2	67.45	0	0.00	67.40	2	3,253	0.06%
2020/08/28	1	67.30	0	0.00	67.30	1	3,448	0.03%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	5	68.54	4	68.85	69.00	1	3,658	0.03%
2020/08/25	1	67.60	1	66.70	66.80	0	3,637	0.00%
2020/08/21	1	66.70	0	0.00	67.30	1	3,710	0.03%
2020/08/20	0	0.00	5	69.36	65.40	-5	3,746	-0.13%
2020/08/19	6	73.07	0	0.00	72.60	6	3,790	0.16%
2020/08/14	0	0.00	1	75.00	76.10	-1	3,873	-0.03%
2020/08/13	0	0.00	1	75.50	75.10	-1	3,893	-0.03%
2020/08/12	1	76.90	1	76.30	76.10	0	3,914	0.00%
2020/08/11	3	77.07	0	0.00	76.00	3	3,950	0.08%
2020/08/07	2	79.50	3	79.53	79.50	-1	4,125	-0.02%
2020/08/06	2	78.30	0	0.00	77.40	2	4,122	0.05%
2020/08/05	0	0.00	1	78.80	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	1	78.40	78.30	-1	4,217	-0.02%
2020/08/03	4	78.80	0	0.00	78.40	4	4,296	0.09%
2020/07/31	12	81.13	12	81.90	82.00	0	4,366	0.00%
2020/07/30	3	80.97	0	0.00	81.10	3	4,442	0.07%
2020/07/28	6	77.65	2	80.15	77.00	4	4,731	0.08%
2020/07/27	2	80.50	0	0.00	80.10	2	4,772	0.04%
2020/07/24	2	82.05	7	82.50	82.00	-5	4,999	-0.10%
2020/07/23	0	0.00	1	85.60	83.80	-1	5,474	-0.02%
2020/07/22	1	85.20	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	2	84.80	84.70	-2	5,508	-0.04%
2020/07/20	9	82.60	3	82.73	82.40	6	5,548	0.11%
2020/07/17	5	85.56	5	84.28	84.40	0	5,552	0.00%
2020/07/16	5	87.26	3	87.00	87.00	2	5,584	0.04%
2020/07/15	10	89.80	8	89.69	87.40	2	5,595	0.04%
2020/07/13	3	87.27	1	86.80	86.50	2	5,645	0.04%
2020/07/10	5	88.84	0	0.00	86.50	5	5,669	0.09%
2020/07/09	4	91.75	0	0.00	90.20	4	5,663	0.07%
2020/07/08	5	91.38	47	90.84	91.70	-42	5,700	-0.74%
2020/07/07	36	91.39	52	92.41	92.20	-16	5,743	-0.28%
2020/07/06	3	89.63	3	90.33	90.50	0	5,507	0.00%
2020/07/03	7	88.31	0	0.00	88.10	7	5,512	0.13%
2020/07/02	5	89.86	0	0.00	89.40	5	5,676	0.09%
2020/07/01	7	91.11	1	90.80	90.10	6	5,836	0.10%
2020/06/30	2	90.30	2	90.70	90.60	0	5,904	0.00%
2020/06/29	13	89.75	20	90.14	89.70	-7	5,942	-0.12%
2020/06/24	1	88.70	0	0.00	88.60	1	5,986	0.02%
2020/06/23	1	89.20	1	89.30	88.60	0	6,074	0.00%
2020/06/22	10	90.00	5	90.00	88.30	5	6,213	0.08%
2020/06/19	6	89.60	1	89.30	89.00	5	6,400	0.08%
2020/06/18	14	88.71	5	88.70	88.60	9	6,555	0.14%
2020/06/17	19	89.88	0	0.00	89.50	19	6,682	0.28%
2020/06/16	10	89.50	11	90.20	90.20	-1	6,780	-0.01%
2020/06/15	2	88.80	0	0.00	87.60	2	7,043	0.03%
2020/06/12	3	87.13	2	87.35	88.00	1	7,310	0.01%
2020/06/11	4	90.53	7	90.09	89.60	-3	7,479	-0.04%
2020/06/10	10	91.26	2	90.85	91.10	8	7,712	0.10%
2020/06/09	7	92.34	1	91.40	91.20	6	7,911	0.08%
2020/06/08	3	94.13	5	93.00	92.60	-2	8,061	-0.02%
2020/06/05	3	93.40	5	94.20	94.60	-2	8,267	-0.02%
2020/06/04	10	95.00	13	93.66	93.50	-3	8,463	-0.04%
2020/06/03	12	93.20	10	93.20	93.20	2	8,549	0.02%
2020/06/02	8	93.34	10	94.45	91.90	-2	8,694	-0.02%
2020/05/29	5	89.64	3	89.00	89.00	2	9,020	0.02%
2020/05/28	5	90.40	2	89.80	89.80	3	9,091	0.03%
2020/05/27	10	92.90	10	90.90	90.90	0	9,238	0.00%
2020/05/26	5	91.58	7	93.24	92.70	-2	9,535	-0.02%
2020/05/22	18	92.44	16	91.11	90.80	2	10,018	0.02%
2020/05/21	0	0.00	2	91.70	92.00	-2	9,998	-0.02%
2020/05/20	4	90.85	1	90.50	90.50	3	9,983	0.03%
2020/05/19	13	92.72	10	92.20	91.80	3	9,972	0.03%
2020/05/18	11	91.14	21	90.96	90.90	-10	9,965	-0.10%
2020/05/15	8	91.68	13	90.30	90.30	-5	9,945	-0.05%
2020/05/14	18	95.54	16	93.50	92.60	2	9,870	0.02%
2020/05/13	3	93.40	1	93.70	93.70	2	9,811	0.02%
2020/05/12	6	94.20	7	96.04	93.90	-1	9,963	-0.01%
2020/05/11	2	95.90	3	96.30	95.30	-1	9,941	-0.01%
2020/05/08	15	97.29	13	95.38	94.60	2	9,931	0.02%
2020/05/07	6	98.67	3	97.13	96.90	3	9,868	0.03%
2020/05/06	8	97.10	4	97.53	98.20	4	9,762	0.04%
2020/05/05	17	99.18	15	99.30	98.50	2	9,741	0.02%
2020/05/04	12	96.75	13	97.17	98.00	-1	9,542	-0.01%
2020/04/30	0	0.00	2	96.90	96.70	-2	9,499	-0.02%
2020/04/29	36	99.44	14	98.94	97.00	22	9,497	0.23%
2020/04/28	9	97.68	18	97.70	99.20	-9	9,332	-0.10%
2020/04/27	1	91.30	1	91.00	90.90	0	8,871	0.00%
2020/04/24	2	89.55	1	90.00	90.00	1	8,832	0.01%
2020/04/23	3	89.73	5	90.40	90.00	-2	8,807	-0.02%
2020/04/22	5	87.56	5	87.72	88.00	0	8,741	0.00%
2020/04/21	3	89.27	2	90.40	87.90	1	8,709	0.01%
2020/04/20	10	88.83	1	89.00	89.30	9	8,631	0.10%
2020/04/17	8	90.60	15	88.45	88.10	-7	8,629	-0.08%
2020/04/16	1	90.30	4	91.73	90.80	-3	8,588	-0.03%
2020/04/15	8	90.75	3	91.10	91.10	5	8,512	0.06%
2020/04/14	7	90.29	8	90.73	91.30	-1	8,509	-0.01%
2020/04/13	6	92.33	8	91.35	90.10	-2	8,521	-0.02%
2020/04/10	8	89.96	17	90.93	90.60	-9	8,423	-0.11%
2020/04/09	19	89.21	24	88.13	87.50	-5	8,305	-0.06%
2020/04/08	12	90.10	2	90.50	90.60	10	8,261	0.12%
2020/04/07	22	91.37	10	91.37	90.10	12	8,198	0.15%
2020/04/06	2	90.10	8	90.49	91.80	-6	8,011	-0.07%
2020/04/01	10	88.57	8	88.65	87.60	2	7,877	0.03%
2020/03/31	4	87.45	5	87.38	86.70	-1	7,985	-0.01%
2020/03/30	2	88.10	2	86.95	87.10	0	7,973	0.00%
2020/03/27	10	88.04	18	87.41	84.70	-8	8,009	-0.10%
2020/03/26	13	86.83	4	86.90	88.00	9	8,005	0.11%
2020/03/25	27	87.88	34	85.80	84.00	-7	7,898	-0.09%
2020/03/24	28	85.06	35	85.19	84.90	-7	7,733	-0.09%
2020/03/23	18	76.04	15	77.35	80.00	3	7,629	0.04%
2020/03/20	9	74.83	31	76.10	77.00	-22	7,849	-0.28%
2020/03/19	44	73.23	14	77.12	70.00	30	8,024	0.37%
2020/03/18	27	80.41	22	81.35	77.70	5	7,779	0.06%
2020/03/17	14	76.86	22	79.07	79.80	-8	7,527	-0.11%
2020/03/16	19	80.80	12	83.78	77.00	7	7,345	0.10%
2020/03/13	25	82.54	56	81.40	85.00	-31	7,123	-0.44%
2020/03/12	10	85.11	5	84.82	84.30	5	6,970	0.07%
2020/03/11	27	92.36	7	89.41	88.80	20	6,873	0.29%
2020/03/10	7	87.27	17	87.67	91.00	-10	6,670	-0.15%
2020/03/09	13	85.83	5	86.30	84.10	8	6,453	0.12%
2020/03/06	9	89.56	10	90.23	89.90	-1	6,382	-0.02%
2020/03/05	12	88.29	19	88.49	89.20	-7	6,342	-0.11%
2020/03/04	1	81.60	2	83.30	83.60	-1	6,476	-0.02%
2020/03/03	9	83.48	8	84.24	82.50	1	6,458	0.02%
2020/03/02	6	82.60	6	81.80	82.10	0	6,374	0.00%
2020/02/27	29	84.60	10	81.29	79.70	19	6,266	0.30%
2020/02/26	4	83.45	21	83.96	86.90	-17	6,006	-0.28%
2020/02/25	20	76.62	20	78.01	79.00	0	5,555	0.00%
2020/02/24	2	72.20	2	74.90	74.90	0	5,443	0.00%
2020/02/21	4	74.43	3	74.43	74.00	1	5,577	0.02%
2020/02/20	3	75.33	2	75.20	75.20	1	5,588	0.02%
2020/02/19	3	75.20	2	74.90	74.90	1	5,672	0.02%
2020/02/18	1	77.60	1	75.50	75.10	0	5,734	0.00%
2020/02/17	4	76.40	1	76.20	76.40	3	5,816	0.05%
2020/02/14	2	77.70	3	77.83	77.70	-1	5,862	-0.02%
2020/02/13	14	79.60	14	79.35	77.10	0	5,845	0.00%
2020/02/12	1	75.80	1	76.50	75.60	0	5,704	0.00%
2020/02/11	7	75.93	6	75.90	75.60	1	5,831	0.02%
2020/02/10	1	75.20	0	0.00	74.80	1	5,900	0.02%
2020/02/07	5	75.18	0	0.00	74.50	5	6,099	0.08%
2020/02/06	4	75.50	7	76.01	77.20	-3	6,246	-0.05%
2020/02/05	5	73.76	6	74.60	74.50	-1	6,232	-0.02%
2020/02/04	3	73.40	2	74.00	73.60	1	6,302	0.02%
2020/02/03	2	72.05	5	72.06	71.70	-3	6,414	-0.05%
2020/01/31	2	76.50	1	75.20	76.80	1	6,410	0.02%
2020/01/30	31	80.59	1	80.90	80.10	30	6,575	0.46%
2020/01/20	1	89.30	0	0.00	89.00	1	6,625	0.02%
2020/01/17	20	89.65	0	0.00	89.50	20	6,804	0.29%
2020/01/15	1	90.50	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/13	0	0.00	2	89.60	90.50	-2	7,440	-0.03%
2020/01/10	8	87.73	6	87.78	88.00	2	7,504	0.03%
2020/01/08	14	90.70	27	89.99	89.90	-13	7,601	-0.17%
2020/01/07	4	93.40	32	92.20	91.90	-28	7,621	-0.37%
2020/01/06	2	91.60	1	92.30	91.60	1	7,678	0.01%
2020/01/03	2	94.20	2	94.40	94.20	0	7,785	0.00%
2020/01/02	4.3	96.09	8	96.05	96.00	-3.7	7,952	-0.05%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	96.80	4	95.33	95.00	-3	8,834	-0.03%
2019/12/26	13	97.68	3	98.33	96.00	10	8,889	0.11%
2019/12/25	0	0.00	1	97.30	97.00	-1	8,756	-0.01%
2019/12/24	5	97.10	19	96.85	97.60	-14	8,898	-0.16%
2019/12/23	14	96.32	12	95.80	95.00	2	8,878	0.02%
2019/12/20	0	0.00	1	95.50	95.50	-1	8,867	-0.01%
2019/12/19	1	94.20	3	94.97	95.50	-2	8,965	-0.02%
2019/12/18	3	95.57	8	94.50	94.10	-5	9,095	-0.05%
2019/12/17	30	98.10	35	97.56	95.60	-5	9,503	-0.05%
2019/12/16	2	94.20	8	95.26	95.40	-6	9,286	-0.06%
2019/12/13	1	90.50	3	90.57	90.70	-2	9,183	-0.02%
2019/12/11	1	92.50	1	91.70	91.50	0	9,484	0.00%
2019/12/10	2	92.95	0	0.00	92.70	2	9,607	0.02%
2019/12/09	3	94.67	2	94.95	93.80	1	9,898	0.01%
2019/12/06	3	93.43	4	93.58	93.10	-1	9,987	-0.01%
2019/12/05	0	0.00	3	92.27	93.20	-3	10,004	-0.03%
2019/12/04	3	91.10	2	91.00	91.10	1	10,187	0.01%
2019/12/03	2	91.30	2	91.25	90.80	0	10,373	0.00%
2019/12/02	9	92.32	9	92.04	92.00	0	10,553	0.00%
2019/11/29	28	96.20	24	95.78	93.00	4	10,837	0.04%
2019/11/28	7	91.66	13	91.98	93.00	-6	10,567	-0.06%
2019/11/27	2	92.50	3	92.00	91.80	-1	10,976	-0.01%
2019/11/26	3	91.40	1	92.00	91.00	2	11,262	0.02%
2019/11/25	17	90.78	18	90.87	90.20	-1	11,385	-0.01%
2019/11/22	2	89.00	3	88.43	88.00	-1	11,524	-0.01%
2019/11/21	8	87.71	10	88.28	88.90	-2	11,884	-0.02%
2019/11/20	7	87.26	4	87.25	87.80	3	12,429	0.02%
2019/11/19	1	89.90	0	0.00	89.90	1	12,550	0.01%
2019/11/18	2	89.90	7	89.79	90.90	-5	12,826	-0.04%
2019/11/15	1	92.00	2	92.00	90.20	-1	13,084	-0.01%
2019/11/14	28	92.19	12	91.40	91.40	16	13,242	0.12%
2019/11/13	1	93.80	20	93.55	94.70	-19	13,400	-0.14%
2019/11/12	2	92.65	1	93.80	93.80	1	13,731	0.01%
2019/11/11	21	92.80	2	93.45	92.00	19	14,183	0.13%
2019/11/08	18	94.30	31	94.02	94.30	-13	14,793	-0.09%
2019/11/07	19	92.86	6	93.32	92.90	13	15,392	0.08%
2019/11/06	22	97.00	8	96.13	95.50	14	15,765	0.09%
2019/11/05	11	95.29	7	94.89	96.00	4	15,825	0.03%
2019/11/04	0	0.00	3	92.90	92.80	-3	15,816	-0.02%
2019/11/01	4	89.18	8	91.70	92.20	-4	15,865	-0.03%
2019/10/31	13	90.96	29	90.48	90.60	-16	15,969	-0.10%
2019/10/29	18	94.66	6	92.63	92.80	12	16,206	0.07%
2019/10/28	2	98.50	5	99.00	97.80	-3	16,139	-0.02%
2019/10/25	13	99.05	7	99.01	97.80	6	16,135	0.04%
2019/10/24	4	97.60	4	97.90	98.00	0	16,112	0.00%
2019/10/23	18	100.72	12	99.85	97.60	6	16,129	0.04%
2019/10/22	11	99.75	8	99.35	100.50	3	16,011	0.02%
2019/10/21	3	95.87	3	96.33	95.80	0	16,012	0.00%
2019/10/18	15	97.10	5	96.76	97.00	10	16,083	0.06%
2019/10/17	5	94.88	2	95.40	95.90	3	16,075	0.02%
2019/10/16	7	95.57	4	95.70	93.60	3	16,133	0.02%
2019/10/15	4	96.08	2	95.95	95.60	2	16,127	0.01%
2019/10/14	14	98.81	49	98.83	96.90	-35	16,236	-0.22%
2019/10/09	11	98.01	7	97.29	97.30	4	16,162	0.02%
2019/10/08	7	98.74	22	98.05	97.50	-15	16,156	-0.09%
2019/10/07	14	100.19	17	100.99	99.80	-3	16,067	-0.02%
2019/10/04	28	96.43	5	97.42	95.10	23	15,759	0.15%
2019/10/03	48	95.66	37	94.96	96.50	11	15,622	0.07%
2019/10/02	3	91.83	3	92.30	92.30	0	15,378	0.00%
2019/10/01	1	89.80	1	91.50	91.50	0	15,417	0.00%
2019/09/27	13	89.28	22	89.31	89.70	-9	15,448	-0.06%
2019/09/26	5	92.44	4	92.55	91.00	1	15,364	0.01%
2019/09/25	3	91.90	2	91.35	91.20	1	15,396	0.01%
2019/09/24	7	94.89	3	94.23	92.20	4	15,598	0.03%
2019/09/23	9	94.79	13	94.36	94.20	-4	15,578	-0.03%
2019/09/20	22	92.62	27	95.09	96.30	-5	15,538	-0.03%
2019/09/19	23	89.57	28	89.18	89.00	-5	15,258	-0.03%
2019/09/18	10	88.10	15	88.29	89.20	-5	15,388	-0.03%
2019/09/17	18	87.78	17	88.21	86.60	1	15,311	0.01%
2019/09/16	11	90.25	16	90.96	90.40	-5	15,312	-0.03%
2019/09/12	28	91.24	22	91.08	91.00	6	15,693	0.04%
2019/09/11	25	88.66	22	90.11	91.30	3	15,835	0.02%
2019/09/10	4	91.73	8	90.64	88.60	-4	15,670	-0.03%
2019/09/09	13	91.12	11	91.76	91.10	2	15,735	0.01%
2019/09/06	54	92.76	19	91.39	91.00	35	15,763	0.22%
2019/09/05	26	92.26	26	91.70	93.30	0	15,706	0.00%
2019/09/04	17.1	90.06	23	90.36	90.40	-5.9	15,718	-0.04%
2019/09/03	13	91.96	12	90.88	89.70	1	15,971	0.01%
2019/09/02	3	92.67	2	91.65	94.10	1	15,784	0.01%
2019/08/30	24	99.68	50.5	101.59	94.10	-26.5	15,603	-0.17%
2019/08/29	12	101.54	20	103.00	104.50	-8	15,310	-0.05%
2019/08/28	10	98.80	4	99.75	99.50	6	15,040	0.04%
2019/08/27	21	99.90	8	99.05	98.70	13	14,919	0.09%
2019/08/26	2	98.60	1	100.00	96.50	1	14,827	0.01%
2019/08/23	7	101.19	8	101.19	102.50	-1	14,486	-0.01%
2019/08/22	4	92.20	7	93.60	95.00	-3	13,937	-0.02%
2019/08/21	15.5	82.52	15	83.04	86.40	0.5	13,830	0.00%
2019/08/20	54	86.39	35	86.34	83.60	19	13,650	0.14%
2019/08/19	39	84.03	21	84.08	84.00	18	13,465	0.13%
2019/08/16	15	83.12	14	83.01	84.00	1	13,304	0.01%
2019/08/15	15	82.03	64	82.34	82.60	-49	13,138	-0.37%
2019/08/14	26	81.64	26	82.37	83.00	0	12,923	0.00%
2019/08/13	37	75.28	39	75.03	78.80	-2	12,624	-0.02%
2019/08/12	63	71.97	86	72.05	73.10	-23	12,124	-0.19%
2019/08/08	67	66.37	50	68.65	69.30	17	11,526	0.15%
2019/08/07	20	63.10	17	62.97	63.00	3	11,283	0.03%
2019/08/06	15	58.99	17	60.78	62.00	-2	11,240	-0.02%
2019/08/05	9	60.64	11	59.69	59.50	-2	11,145	-0.02%
2019/08/02	14	61.98	11	61.76	60.90	3	11,223	0.03%
2019/08/01	19	63.45	20	64.40	63.90	-1	11,152	-0.01%
2019/07/31	10	60.74	11	62.25	62.90	-1	11,202	-0.01%
2019/07/30	6	60.85	7	59.70	58.80	-1	11,277	-0.01%
2019/07/29	6	63.25	4	62.90	62.90	2	11,281	0.02%
2019/07/26	4	63.63	7	62.93	62.80	-3	11,471	-0.03%
2019/07/25	9	62.87	9	62.80	62.80	0	11,385	0.00%
2019/07/24	11	61.95	16	61.94	62.60	-5	11,330	-0.04%
2019/07/23	15	61.73	13	61.75	61.10	2	11,231	0.02%
2019/07/22	0	0.00	3	59.47	59.50	-3	10,977	-0.03%
2019/07/19	5	58.20	4	57.30	57.60	1	10,913	0.01%
2019/07/18	12	57.77	10	57.42	57.30	2	10,868	0.02%
2019/07/17	5	59.18	3	59.40	59.10	2	10,796	0.02%
2019/07/16	4	62.25	4	62.28	61.50	0	10,708	0.00%
2019/07/15	13	63.80	15	62.90	64.00	-2	10,593	-0.02%
2019/07/12	40	63.43	12	63.13	63.00	28	10,628	0.26%
2019/07/11	15	63.33	14	62.83	62.90	1	10,841	0.01%
2019/07/10	8	61.48	3	61.37	61.50	5	11,154	0.04%
2019/07/09	10	60.81	7	60.19	59.80	3	11,151	0.03%
2019/07/08	6	62.37	1	62.40	62.00	5	11,535	0.04%
2019/07/05	29	63.48	13	63.14	62.50	16	11,722	0.14%
2019/07/04	9	61.34	13	61.79	61.30	-4	11,745	-0.03%
2019/07/03	6	63.48	10	63.80	63.20	-4	11,991	-0.03%
2019/07/02	13	65.92	1	66.70	64.80	12	12,050	0.10%
2019/07/01	15	64.43	22	64.92	64.80	-7	12,119	-0.06%
2019/06/28	13	62.29	6	62.27	61.80	7	12,219	0.06%
2019/06/27	35	62.48	10	62.22	62.00	25	12,399	0.20%
2019/06/26	18	61.04	10	62.36	62.70	8	12,304	0.07%
2019/06/25	29	62.93	11	62.30	61.20	18	12,128	0.15%
2019/06/24	11	60.45	2	60.30	61.10	9	11,920	0.08%
2019/06/21	19	62.78	17	61.44	61.10	2	11,847	0.02%
2019/06/20	17	61.12	143	62.14	63.40	-126	11,615	-1.08%	大賣/鉅額交易
2019/06/19	1	59.00	15	59.26	58.50	-14	11,369	-0.12%
2019/06/18	40	58.86	8	58.28	56.70	32	11,234	0.28%
2019/06/17	12	59.24	7	59.47	60.10	5	11,231	0.04%
2019/06/14	1	58.60	4	58.28	58.70	-3	11,073	-0.03%
2019/06/13	6	58.68	5	58.76	58.00	1	10,957	0.01%
2019/06/12	8	57.60	13	57.62	59.00	-5	10,794	-0.05%
2019/06/11	9	57.04	28	56.90	57.50	-19	10,554	-0.18%
2019/06/10	3	52.20	28	54.75	54.80	-25	10,059	-0.25%
2019/06/06	9	48.30	6	49.23	49.90	3	9,846	0.03%
2019/06/05	18	48.28	14	48.71	48.15	4	9,730	0.04%
2019/06/04	4	47.73	2	48.10	46.80	2	9,586	0.02%
2019/06/03	1	47.80	6	47.53	46.90	-5	9,617	-0.05%
2019/05/31	10	48.22	15	48.35	48.70	-5	9,743	-0.05%
2019/05/30	3	46.45	4	46.99	47.20	-1	9,599	-0.01%
2019/05/29	13	46.74	10	46.00	46.30	3	9,596	0.03%
2019/05/28	13	46.60	15	45.95	47.50	-2	9,627	-0.02%
2019/05/27	12	48.02	11	47.22	46.75	1	9,734	0.01%
2019/05/24	8	49.08	10	48.93	48.90	-2	9,861	-0.02%
2019/05/23	3	47.12	3	47.50	47.50	0	9,729	0.00%
2019/05/22	21	50.38	15	50.30	49.35	6	9,720	0.06%
2019/05/21	13	50.75	14	49.83	50.70	-1	9,634	-0.01%
2019/05/20	25	48.00	22	48.43	47.90	3	9,479	0.03%
2019/05/17	39	51.92	43	52.07	50.50	-4	9,331	-0.04%
2019/05/16	7	55.60	7	55.90	54.50	0	9,202	0.00%
2019/05/15	11	56.57	9	56.24	57.50	2	9,122	0.02%
2019/05/14	24	53.43	25	53.74	55.50	-1	8,926	-0.01%
2019/05/10	1	51.50	2	54.95	54.00	-1	8,788	-0.01%
2019/05/09	24	56.31	1	54.50	54.30	23	8,664	0.27%
2019/05/08	12	56.38	11	56.75	57.50	1	8,634	0.01%
2019/05/07	8	57.40	3	56.43	55.00	5	8,405	0.06%
2019/05/06	18	60.83	10	62.57	58.60	8	8,198	0.10%
2019/05/03	18	62.94	11	62.07	62.50	7	8,044	0.09%
2019/05/02	7	62.76	4	63.30	63.60	3	7,822	0.04%
2019/04/30	28	59.69	2	61.85	62.00	26	7,819	0.33%
2019/04/29	3	59.80	3	61.57	58.70	0	7,862	0.00%
2019/04/26	2	60.50	0	0.00	61.30	2	7,920	0.03%
2019/04/25	3	60.50	3	62.07	60.00	0	7,981	0.00%
2019/04/24	16	60.42	7	60.90	61.00	9	8,074	0.11%
2019/04/23	4	58.73	3	58.73	58.50	1	8,183	0.01%
2019/04/22	7	60.76	1	62.10	60.80	6	8,490	0.07%
2019/04/19	2	60.70	22	60.98	60.70	-20	8,704	-0.23%
2019/04/18	5	64.74	7	64.14	63.80	-2	9,006	-0.02%
2019/04/17	43	61.88	26	63.36	66.90	17	9,317	0.18%
2019/04/16	36	60.79	27	61.62	62.00	9	9,335	0.10%
2019/04/15	2	56.20	11	58.31	58.60	-9	8,995	-0.10%
2019/04/12	60	51.80	76	52.72	53.30	-16	8,983	-0.18%
2019/04/11	41	49.84	35	50.83	49.40	6	8,634	0.07%
2019/04/10	42	48.73	18	48.26	48.35	24	8,412	0.29%
2019/04/09	59	48.62	40	48.36	49.60	19	8,328	0.23%
2019/04/08	15	45.96	18	47.81	48.15	-3	8,086	-0.04%
2019/04/03	16	43.63	11	43.83	43.80	5	8,052	0.06%
2019/04/02	21	41.78	12	42.35	43.55	9	8,075	0.11%
2019/04/01	10	38.41	11	38.34	39.70	-1	8,016	-0.01%
2019/03/29	0	0.00	3	36.60	36.10	-3	7,944	-0.04%
2019/03/28	12	37.05	10	36.30	36.30	2	8,027	0.02%
2019/03/27	10	36.36	9	36.98	37.05	1	8,119	0.01%
2019/03/25	1	35.80	1	35.70	35.30	0	8,446	0.00%
2019/03/22	11	37.88	17	37.81	36.55	-6	8,669	-0.07%
2019/03/21	11	36.70	17	36.78	36.95	-6	8,582	-0.07%
2019/03/20	35	35.74	15	36.09	35.55	20	8,619	0.23%
2019/03/19	1	35.25	0	0.00	34.30	1	8,513	0.01%
2019/03/13	3	33.80	3	33.65	33.65	0	8,426	0.00%
2019/03/12	8	34.39	10	33.88	33.80	-2	8,435	-0.02%
2019/03/08	2	33.80	0	0.00	33.95	2	8,430	0.02%
2019/03/07	1	33.25	0	0.00	33.40	1	8,379	0.01%
2019/03/06	1	36.05	1	36.80	35.00	0	8,268	0.00%
2019/03/05	0	0.00	2	35.15	34.90	-2	8,060	-0.02%
2019/03/04	1	35.30	2	34.90	35.00	-1	8,032	-0.01%
2019/02/27	5	35.86	0	0.00	35.50	5	7,976	0.06%
2019/02/26	16	37.47	17	36.29	36.00	-1	7,885	-0.01%
2019/02/25	18	36.09	20	36.74	37.50	-2	7,609	-0.03%
2019/02/21	0	0.00	1	34.40	34.15	-1	7,289	-0.01%
2019/02/19	10	33.90	10	33.75	33.70	0	7,169	0.00%
2019/02/18	1	33.30	3	33.25	34.20	-2	7,134	-0.03%
2019/02/15	2	33.80	3	33.98	33.15	-1	7,080	-0.01%
2019/02/14	2	34.55	2	34.95	33.80	0	7,026	0.00%
2019/02/13	1	34.05	1	33.60	33.60	0	6,930	0.00%
2019/02/12	1	34.75	0	0.00	34.80	1	6,873	0.01%
2019/02/11	2	33.85	0	0.00	35.10	2	6,773	0.03%
2019/01/30	7	33.39	6	33.27	33.30	1	6,671	0.01%
2019/01/29	1	33.45	4	34.26	32.70	-3	6,605	-0.05%
2019/01/28	12	35.87	19	36.07	34.80	-7	6,478	-0.11%
2019/01/25	20	35.50	0	0.00	35.20	20	6,386	0.31%
2019/01/24	8	34.63	0	0.00	34.80	8	6,306	0.13%
2019/01/23	5	34.76	5	34.85	35.00	0	6,257	0.00%
2019/01/22	8	35.94	0	0.00	34.70	8	6,203	0.13%
2019/01/21	5	35.10	16	35.33	35.30	-11	6,119	-0.18%
2019/01/18	4	36.85	3	36.73	36.20	1	6,020	0.02%
2019/01/17	1	36.45	0	0.00	36.60	1	5,891	0.02%
2019/01/16	10	37.54	11	37.25	37.25	-1	5,795	-0.02%
2019/01/15	4	36.83	8	37.51	38.35	-4	5,643	-0.07%
2019/01/14	10	37.41	10	37.09	37.15	0	5,462	0.00%
2019/01/11	7	35.86	5	35.83	36.10	2	5,073	0.04%
2019/01/10	6	34.84	7	35.40	35.85	-1	4,792	-0.02%
2019/01/09	16	35.14	68	35.29	34.90	-52	4,390	-1.18%
2019/01/08	11	32.41	11	34.51	34.95	0	3,940	0.00%
2019/01/07	1	31.80	1	31.75	31.80	0	3,550	0.00%
2019/01/04	0	0.00	3	29.10	29.50	-3	3,422	-0.09%
2019/01/03	3	31.17	4	32.39	30.10	-1	3,335	-0.03%
2019/01/02	4	31.70	2	31.45	31.70	2	3,175	0.06%
2018/12/28	2	31.28	1	31.40	31.40	1	3,122	0.03%
2018/12/27	2	31.55	2	32.05	32.00	0	3,038	0.00%
2018/12/26	13	32.15	13	31.43	31.20	0	2,925	0.00%
2018/12/25	18	33.75	16	32.25	32.10	2	2,824	0.07%
2018/12/24	12	34.59	11	34.97	35.25	1	2,592	0.04%
2018/12/22	8	33.18	11	33.11	33.40	-3	2,312	-0.13%
2018/12/21	2	31.85	5	31.07	31.85	-3	2,188	-0.14%
2018/12/20	2	30.13	1	29.75	29.85	1	2,085	0.05%
2018/12/19	6	30.91	7	31.62	31.85	-1	1,952	-0.05%
2018/12/18	18	31.03	22	30.75	31.05	-4	1,724	-0.23%
2018/12/17	2	29.43	2	29.95	29.80	0	1,532	0.00%
2018/12/14	3	29.52	2	29.25	29.95	1	1,329	0.08%
2018/12/13	1	28.10	9	28.39	28.90	-8	1,149	-0.70%
2018/11/13	0	0.00	2	20.20	20.20	-2	764	-0.26%
2018/11/12	0	0.00	1	20.60	20.55	-1	762	-0.13%
2018/11/09	1	20.70	0	0.00	20.60	1	763	0.13%
2018/11/05	0	0.00	3	20.98	21.50	-3	758	-0.40%
2018/11/02	3	21.17	0	0.00	20.95	3	757	0.40%
2018/10/24	0	0.00	2	20.30	20.15	-2	735	-0.27%
2018/10/23	2	20.53	0	0.00	20.20	2	732	0.27%
2018/10/03	1	24.55	0	0.00	24.15	1	632	0.16%
2018/10/01	4	24.46	4	24.89	24.35	0	572	0.00%
2018/09/28	3	23.85	2	23.65	24.35	1	511	0.20%
2018/09/25	0	0.00	3	22.20	21.70	-3	345	-0.87%
2018/09/21	3	21.80	3	22.17	22.20	0	331	0.00%
2018/09/20	5	22.00	2	22.05	22.05	3	292	1.03%
2018/09/06	2	20.25	0	0.00	20.00	2	184	1.09%
2018/09/05	0	0.00	2	20.50	20.45	-2	182	-1.10%
2018/08/28	1	19.55	1	19.75	19.55	0	185	0.00%
2018/08/22	0	0.00	3	18.35	18.30	-3	158	-1.90%
2018/08/14	1	18.55	1	18.60	18.55	0	149	0.00%
2018/08/07	4	19.20	4	19.26	19.10	0	129	0.00%
2018/06/20	0	0.00	2	21.85	22.65	-2	133	-1.50%
2018/06/11	2	22.60	0	0.00	23.35	2	125	1.59%
2018/05/30	15	21.00	0	0.00	20.60	15	110	13.55%
2018/02/26	0	0.00	5	25.10	24.95	-5	225	-2.22%
2018/02/23	0	0.00	3	25.35	25.25	-3	242	-1.24%
2018/01/31	0	0.00	1	27.10	27.15	-1	312	-0.32%
2018/01/04	3	29.93	3	30.23	30.00	0	684	0.00%