奇偶 (3356)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	54.30	0	0.00	53.90	1	2,075	0.05%
2024/04/16	1	54.90	2	51.60	51.80	-1	2,050	-0.05%
2024/04/15	1	56.30	1	55.00	55.40	0	2,005	0.00%
2024/04/12	1	55.80	2	55.95	55.30	-1	1,983	-0.05%
2024/04/11	0	0.00	2	55.00	54.50	-2	1,962	-0.10%
2024/04/10	3	57.46	0	0.00	55.70	3	1,938	0.16%
2024/04/09	1	56.30	1	56.70	56.90	0	1,891	0.00%
2024/04/03	1	56.50	2	56.60	55.80	-1	1,840	-0.05%
2024/04/02	1	56.50	4	56.40	56.30	-3	1,804	-0.17%
2024/04/01	3	55.37	51	55.69	55.50	-48	1,721	-2.79%
2024/03/29	2	52.30	2	52.00	52.00	0	1,610	0.00%
2024/03/28	2	52.55	4	52.85	52.60	-2	1,602	-0.12%
2024/03/27	0	0.00	3	52.67	53.10	-3	1,595	-0.19%
2024/03/26	3	51.57	2	51.35	51.70	1	1,572	0.06%
2024/03/25	6	51.95	1	51.40	51.20	5	1,556	0.32%
2024/03/22	4	52.05	0	0.00	52.00	4	1,566	0.26%
2024/03/21	0	52.90	0	0.00	52.70	0	1,601	0.00%
2024/03/20	0	53.50	3.1	53.28	52.20	-3.1	1,586	-0.20%
2024/03/19	0	52.60	0	0.00	52.60	0	1,563	0.00%
2024/03/14	1	53.40	3	53.84	52.80	-2	1,454	-0.14%
2024/03/12	4	52.30	0	0.00	52.20	4	1,306	0.31%
2024/03/11	6.1	52.19	6	51.73	51.90	0.1	1,268	0.01%
2024/03/08	0	0.00	8	50.14	50.00	-8	1,216	-0.66%
2024/03/07	0	49.70	0	0.00	50.70	0	1,172	0.00%
2024/03/06	24	50.49	3	50.67	50.50	21	1,136	1.85%
2024/03/05	1	49.10	1	48.80	49.75	0	1,083	0.00%
2024/03/04	33	52.27	13.1	52.39	50.00	19.9	1,023	1.95%
2024/03/01	0	0.00	27	47.40	50.30	-27	704	-3.83%
2024/02/29	1	46.25	7	45.76	45.80	-6	591	-1.01%
2024/02/27	0	0.00	6	44.50	44.30	-6	582	-1.03%
2024/02/21	0	0.00	3	45.40	44.95	-3	652	-0.46%
2024/02/20	0	0.00	1	44.90	45.00	-1	650	-0.15%
2024/02/19	31	45.59	1	45.56	45.40	30	644	4.65%
2024/02/16	6	44.23	1	43.95	44.60	5	611	0.82%
2024/02/05	0	0.00	0.1	42.60	42.20	-0.1	620	-0.01%
2024/02/01	0	0.00	0	43.75	43.50	0	621	0.00%
2024/01/31	0	0.00	15	43.96	43.60	-15	623	-2.40%
2024/01/30	0	0.00	7	43.60	44.00	-7	622	-1.12%
2024/01/29	19	43.95	2	43.93	44.15	17	618	2.75%
2024/01/26	7	44.26	5	43.16	43.25	2	571	0.35%
2024/01/19	0	41.25	0	0.00	40.95	0	541	0.00%
2024/01/11	3	41.38	0	0.00	42.00	3	556	0.54%
2024/01/10	1	42.50	0	0.00	42.05	1	557	0.18%
2024/01/04	0	43.80	0	0.00	43.50	0	574	0.01%
2024/01/03	0	44.05	0	0.00	43.65	0	596	0.00%
2023/12/28	0	0.00	1	45.00	44.85	-1	607	-0.16%
2023/12/22	0	0.00	2.1	44.30	43.90	-2.1	623	-0.33%
2023/12/21	1	43.95	0	0.00	44.00	1	622	0.16%
2023/12/20	2	44.73	0	0.00	44.35	2	625	0.32%
2023/12/19	2	43.93	0	0.00	44.60	2	623	0.32%
2023/12/18	6	45.10	5	45.09	45.20	1	605	0.17%
2023/12/12	1	42.95	4	43.15	42.90	-3	578	-0.52%
2023/12/08	4	44.30	0	0.00	44.10	4	599	0.67%
2023/12/05	1	44.40	0	0.00	44.30	1	633	0.16%
2023/12/01	0	0.00	1.3	45.65	45.25	-1.3	650	-0.21%
2023/11/30	0	0.00	0.4	45.64	45.60	-0.4	662	-0.05%
2023/11/27	1.4	44.31	0	0.00	44.10	1.4	672	0.21%
2023/11/24	0	0.00	1	45.65	45.10	-1	675	-0.15%
2023/11/23	0	0.00	2	46.20	44.85	-2	673	-0.30%
2023/11/22	3	44.58	2.7	45.34	45.35	0.3	674	0.04%
2023/11/21	0	0.00	3	44.55	44.20	-3	649	-0.46%
2023/11/20	0	43.05	4	43.25	43.15	-4	638	-0.62%
2023/11/08	0	0.00	1	41.90	42.30	-1	700	-0.14%
2023/11/06	2	41.45	2	41.40	41.70	0	861	0.00%
2023/10/31	0.2	40.65	0	0.00	40.00	0.2	1,090	0.02%
2023/10/23	0	0.00	0.1	41.30	40.95	-0.1	1,249	-0.01%
2023/10/19	1	40.35	0	0.00	40.40	1	1,333	0.08%
2023/10/18	0	0.00	0.1	44.30	40.60	-0.1	1,356	0.00%
2023/10/17	0.2	41.60	0	0.00	41.25	0.2	1,379	0.01%
2023/10/16	4	41.83	0	0.00	41.25	4	1,420	0.28%
2023/10/11	5	42.43	1.2	42.65	42.00	3.8	1,650	0.23%
2023/10/05	0	0.00	0.1	45.64	45.30	-0.1	1,745	-0.01%
2023/10/04	2	45.73	1	46.15	45.20	1	1,902	0.05%
2023/10/03	2.1	47.79	0	0.00	47.50	2.1	1,989	0.11%
2023/10/02	0	0.00	1	47.60	47.90	-1	2,082	-0.05%
2023/09/28	0	0.00	2	47.15	47.00	-2	2,179	-0.09%
2023/09/21	2	45.60	0	0.00	45.50	2	3,349	0.06%
2023/09/14	5	47.94	0	0.00	47.85	5	4,929	0.10%
2023/09/12	1	45.85	5	46.30	46.45	-4	5,120	-0.08%
2023/09/11	5	46.75	1	46.35	46.35	4	5,634	0.07%
2023/09/08	1	46.55	0	0.00	46.60	1	5,888	0.02%
2023/09/07	5	46.88	3	47.13	47.20	2	5,992	0.03%
2023/09/06	2	46.50	0	0.00	46.25	2	6,209	0.03%
2023/09/05	2	46.30	2	46.25	46.95	0	6,223	0.00%
2023/09/01	5	45.51	2	45.45	45.35	3	6,267	0.05%
2023/08/31	6	45.10	0	0.00	45.30	6	6,274	0.10%
2023/08/30	2	45.73	0	0.00	45.65	2	6,290	0.03%
2023/08/28	1	45.45	0	0.00	44.90	1	6,305	0.02%
2023/08/25	1	46.50	0	0.00	46.20	1	6,314	0.02%
2023/08/22	2	47.45	0	0.00	47.25	2	6,349	0.03%
2023/08/15	0	0.00	3	48.25	47.95	-3	6,353	-0.05%
2023/08/14	3	45.90	0	0.00	46.50	3	6,345	0.05%
2023/08/11	1	47.00	1	48.58	47.00	0	6,330	0.00%
2023/08/10	3	49.62	0	0.00	49.25	3	6,280	0.05%
2023/08/09	1	54.60	2	53.75	54.70	-1	6,182	-0.02%
2023/08/02	2	49.68	5	49.87	49.65	-3	6,006	-0.05%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/31	2	52.12	2	52.40	51.80	0	6,095	0.00%
2023/07/28	3	51.23	0	51.50	51.60	3	6,172	0.05%
2023/07/26	5	52.22	1	51.33	51.40	4	6,139	0.06%
2023/07/25	0	0.00	3	54.13	54.30	-3	6,090	-0.05%
2023/07/24	0	0.00	1.1	52.93	52.30	-1.1	6,049	-0.02%
2023/07/19	0	0.00	1	55.50	53.20	-1	5,985	-0.02%
2023/07/18	1	57.52	1	54.30	54.30	0	5,956	0.00%
2023/07/17	1	56.20	1.1	57.06	57.50	-0.1	5,890	0.00%
2023/07/14	2	55.25	1	56.20	56.50	1	5,832	0.02%
2023/07/13	2	55.00	0	0.00	54.00	2	5,774	0.03%
2023/07/10	2	57.95	3	58.27	57.50	-1	5,563	-0.02%
2023/07/06	7	58.41	3	58.30	57.50	4	5,381	0.07%
2023/07/05	4	60.22	8	60.61	60.20	-4	5,293	-0.08%
2023/07/04	11	58.10	8	58.88	59.00	3	5,133	0.06%
2023/07/03	23	58.76	26	58.84	58.50	-3	5,029	-0.06%
2023/06/30	27	58.51	22	58.70	58.50	5	4,794	0.10%
2023/06/29	17	56.79	8.4	56.96	57.10	8.6	4,405	0.20%
2023/06/28	9	55.53	21.1	55.20	55.30	-12.1	4,156	-0.29%
2023/06/27	21	54.43	33	54.99	53.00	-12	3,745	-0.32%
2023/06/26	7	51.76	9	50.69	53.50	-2	2,916	-0.07%
2023/06/21	2	48.70	10	48.94	48.70	-8	2,735	-0.29%
2023/06/20	8	47.92	14	48.40	48.15	-6	2,732	-0.22%
2023/06/19	4.1	48.31	8	48.33	48.15	-3.9	2,728	-0.14%
2023/06/16	26	46.42	0	0.00	46.45	26	2,639	0.98%
2023/06/15	44	49.69	52	49.03	47.70	-8	2,542	-0.31%
2023/06/14	10	47.07	19	47.48	47.60	-9	2,030	-0.44%
2023/06/13	22	44.45	12	44.00	44.00	10	1,782	0.56%
2023/06/12	14	44.67	9	44.38	44.80	5	1,684	0.30%
2023/06/09	1	41.60	0	0.00	42.10	1	1,475	0.07%
2023/06/05	0	0.00	1	42.05	41.90	-1	1,807	-0.06%
2023/05/31	8	41.65	1	41.70	40.85	7	2,608	0.27%
2023/05/30	1	41.45	2	41.35	41.65	-1	2,598	-0.04%
2023/05/19	0	0.00	1	40.20	39.75	-1	2,614	-0.04%
2023/05/18	1	40.00	1	40.00	40.00	0	2,637	0.00%
2023/05/11	1	37.85	0	0.00	37.90	1	2,766	0.04%
2023/05/09	5	39.30	30	38.89	38.95	-25	2,781	-0.90%
2023/05/08	0	0.00	3	40.30	39.85	-3	2,780	-0.11%
2023/05/05	22	40.74	3	40.27	39.95	19	2,775	0.68%
2023/05/04	11	40.05	12	40.71	40.80	-1	2,685	-0.04%
2023/04/27	3	37.20	0	37.25	37.00	3	2,625	0.11%
2023/04/26	0	0.00	8	36.89	37.25	-8	2,631	-0.30%
2023/04/20	6	39.14	5	38.60	38.60	1	2,697	0.04%
2023/04/19	3	40.20	0	0.00	39.55	3	2,717	0.11%
2023/04/18	6	40.72	0	0.00	40.65	6	2,700	0.22%
2023/03/31	0	0.00	7	42.00	42.70	-7	2,829	-0.25%
2023/03/30	1	42.30	0	0.00	41.90	1	2,845	0.04%
2023/03/28	1	42.50	1	42.65	42.40	0	2,942	0.00%
2023/03/24	9	44.17	6	43.81	43.55	3	2,996	0.10%
2023/03/23	2	44.55	10	45.01	44.55	-8	3,050	-0.26%
2023/03/22	4	44.29	2	44.35	43.60	2	3,033	0.07%
2023/03/20	0	0.00	1	41.50	41.20	-1	3,103	-0.03%
2023/03/17	0	40.90	0	0.00	40.75	0	3,223	0.00%
2023/03/16	2	40.50	0	0.00	40.25	2	3,395	0.06%
2023/03/15	4	41.90	2	41.60	41.60	2	3,540	0.06%
2023/03/14	5.2	42.05	0	0.00	41.85	5.2	3,603	0.14%
2023/03/13	2	42.23	35	42.93	42.50	-33	3,746	-0.88%
2023/03/10	6.3	44.68	3	43.55	43.55	3.3	4,341	0.08%
2023/03/09	31.5	46.26	7	45.50	45.50	24.5	4,699	0.52%
2023/03/08	3	44.92	5	44.71	45.75	-2	4,574	-0.04%
2023/03/07	13	44.93	12	44.88	45.75	1	4,714	0.02%
2023/03/06	19	45.05	21	44.59	45.95	-2	4,934	-0.04%
2023/03/03	2	41.95	6	41.83	43.15	-4	4,599	-0.09%
2023/03/02	2	39.40	0	0.00	39.25	2	4,455	0.04%
2023/03/01	0	0.00	3	38.60	39.15	-3	4,525	-0.07%
2023/02/24	2	39.70	0	0.00	39.30	2	4,624	0.04%
2023/02/22	2	39.98	3	39.95	40.15	-1	5,308	-0.02%
2023/02/20	0	0.00	1	41.30	41.35	-1	5,901	-0.02%
2023/02/16	0	0.00	1	40.35	40.35	-1	6,130	-0.02%
2023/02/15	1	39.75	0	0.00	39.75	1	6,454	0.02%
2023/02/10	13	40.33	2	39.75	39.80	11	7,758	0.14%
2023/02/09	5	40.01	4	40.98	41.30	1	7,777	0.01%
2023/02/06	0	0.00	1	39.60	40.20	-1	7,973	-0.01%
2023/02/03	1	39.85	0	0.00	39.15	1	8,093	0.01%
2023/02/02	1	39.65	0	0.00	40.10	1	8,113	0.01%
2023/01/30	1	38.90	0	0.00	38.85	1	8,159	0.01%
2023/01/11	0	38.90	0	0.00	38.45	0	8,388	0.00%
2023/01/10	2	40.50	2	40.00	39.20	0	8,504	0.00%
2022/12/29	0	0.00	1	38.30	38.95	-1	8,787	-0.01%
2022/12/28	3	39.10	3	39.40	38.75	0	8,787	0.00%
2022/12/27	1	40.90	0	0.00	40.40	1	8,758	0.01%
2022/12/23	0	0.00	1	41.50	41.00	-1	8,740	-0.01%
2022/12/21	3	41.35	1	41.15	41.35	2	8,754	0.02%
2022/12/16	0	0.00	3	42.80	42.35	-3	8,651	-0.03%
2022/12/15	2	44.68	2	45.05	44.00	0	8,615	0.00%
2022/12/13	0	0.00	2	44.80	43.60	-2	8,591	-0.02%
2022/12/12	0	0.00	3	45.77	45.35	-3	8,547	-0.04%
2022/12/09	0	0.00	0	47.00	47.25	0	8,572	0.00%
2022/12/08	9	46.60	15	46.48	46.75	-6	8,607	-0.07%
2022/12/07	8	46.58	4	46.68	45.15	4	8,528	0.05%
2022/12/06	2	45.98	3	46.20	46.25	-1	8,387	-0.01%
2022/12/05	4	47.13	14	47.20	46.50	-10	8,329	-0.12%
2022/12/02	37	47.67	14	49.07	47.05	23	8,173	0.28%
2022/12/01	42	46.68	78	46.78	48.80	-36	7,531	-0.48%
2022/11/30	0	0.00	5	44.40	44.40	-5	7,097	-0.07%
2022/11/29	19	44.57	11	44.97	44.55	8	7,013	0.11%
2022/11/28	10	44.10	17	43.91	44.45	-7	6,781	-0.10%
2022/11/25	9	43.69	9	44.11	41.95	0	6,429	0.00%
2022/11/24	5	43.13	4	43.20	42.70	1	6,261	0.02%
2022/11/23	1	42.75	1	43.60	42.60	0	6,191	0.00%
2022/11/22	17	44.16	9	43.35	43.40	8	6,110	0.13%
2022/11/21	35	45.45	2	45.83	44.30	33	6,002	0.55%
2022/11/18	26	45.17	32	45.35	45.15	-6	5,725	-0.10%
2022/11/17	41	44.79	35	45.03	46.75	6	5,321	0.11%
2022/11/16	12	43.28	8	42.68	42.50	4	4,893	0.08%
2022/11/15	10	42.40	10	41.30	42.35	0	4,766	0.00%
2022/11/14	3	42.35	3	42.38	42.65	0	4,647	0.00%
2022/11/11	22	44.20	24	43.58	42.65	-2	4,509	-0.04%
2022/11/10	63	45.78	71	45.32	44.80	-8	4,147	-0.19%
2022/11/09	41	45.52	55.6	45.74	46.80	-14.6	3,572	-0.41%
2022/11/08	73	42.31	87	42.57	42.55	-14	3,331	-0.42%
2022/11/07	11	38.40	7	39.65	40.15	4	2,817	0.14%
2022/11/04	2	35.80	3	35.10	36.50	-1	2,767	-0.04%
2022/11/03	2	34.15	1	33.50	33.65	1	2,635	0.04%
2022/11/02	2	35.08	2	34.80	33.95	0	2,552	0.00%
2022/11/01	7	34.51	7	34.82	34.50	0	2,443	0.00%
2022/10/31	2	33.50	4	33.69	33.20	-2	2,305	-0.09%
2022/10/28	3	33.18	3	32.82	32.15	0	2,266	0.00%
2022/10/27	1	33.10	1	32.90	32.80	0	2,225	0.00%
2022/10/19	22	35.21	22	34.85	34.75	0	2,003	0.00%
2022/10/18	91	34.19	86	33.82	34.40	5	1,873	0.27%
2022/10/17	2	32.43	1	32.10	33.25	1	1,732	0.06%
2022/10/07	2	33.68	1	33.25	33.25	1	1,505	0.07%
2022/10/06	11	32.57	11	34.00	33.70	0	1,371	0.00%
2022/10/03	0	0.00	2	31.05	30.90	-2	1,221	-0.16%
2022/09/30	2	31.90	0	0.00	31.80	2	1,207	0.17%
2022/09/22	5	32.60	5	33.35	33.35	0	1,113	0.00%
2022/09/21	0	0.00	2	33.15	33.15	-2	1,098	-0.18%
2022/09/20	0	0.00	2	35.03	33.55	-2	1,072	-0.19%
2022/09/19	0	0.00	1	33.60	33.60	-1	996	-0.10%
2022/09/16	1	34.60	22	34.08	34.25	-21	959	-2.19%
2022/09/15	10	34.09	8	34.26	34.10	2	869	0.23%
2022/09/14	2	32.18	2	32.45	32.50	0	717	0.00%
2022/09/12	0	0.00	1	29.85	29.75	-1	601	-0.17%
2022/09/07	1	27.30	0	0.00	27.40	1	603	0.17%
2022/08/31	0	0.00	1	29.50	29.50	-1	722	-0.14%
2022/08/24	0	0.00	1	30.30	30.10	-1	904	-0.11%
2022/08/23	10	30.86	8	30.76	30.70	2	971	0.21%
2022/08/18	1	29.00	1	29.10	29.00	0	1,242	0.00%
2022/08/10	0	0.00	10	29.33	29.30	-10	2,061	-0.49%
2022/07/25	0	0.00	1	29.60	29.45	-1	2,436	-0.04%
2022/07/22	0	0.00	4	29.45	29.15	-4	2,461	-0.16%
2022/07/12	1	28.25	1	28.15	27.80	0	2,459	0.00%
2022/07/11	0	0.00	1	27.40	27.45	-1	2,440	-0.04%
2022/06/23	1	27.80	0	0.00	27.90	1	2,376	0.04%
2022/06/17	0	0.00	1	29.90	29.90	-1	2,324	-0.04%
2022/06/10	3	33.60	3	32.75	32.70	0	2,246	0.00%
2022/06/08	0	0.00	2	34.78	34.50	-2	2,156	-0.09%
2022/06/06	0	0.00	1	34.60	34.80	-1	2,118	-0.05%
2022/06/02	5	36.45	0	0.00	35.40	5	2,093	0.24%
2022/06/01	0	0.00	5	34.81	35.10	-5	2,012	-0.25%
2022/05/31	0	0.00	14	35.61	35.60	-14	1,966	-0.71%
2022/05/30	7	34.44	1	34.50	34.30	6	1,874	0.32%
2022/05/27	12	34.69	7	35.03	35.20	5	1,820	0.27%
2022/05/26	19	36.20	20	35.71	34.80	-1	1,699	-0.06%
2022/05/25	39	36.22	36	36.39	35.95	3	1,516	0.20%
2022/05/24	25	35.18	28	35.58	36.15	-3	885	-0.34%
2022/05/23	3	31.90	1	32.90	32.90	2	736	0.27%
2022/05/16	0	0.00	11	29.16	29.05	-11	692	-1.59%
2022/05/13	1	29.30	0	0.00	29.20	1	703	0.14%
2022/05/11	2	31.60	0	0.00	30.90	2	686	0.29%
2022/05/10	1	31.90	4	31.15	32.25	-3	659	-0.46%
2022/05/09	3	32.37	5	32.92	31.60	-2	625	-0.32%
2022/05/06	12	33.76	5	33.79	33.60	7	576	1.21%
2022/05/05	5	33.71	1	34.00	33.60	4	505	0.79%
2022/05/04	1	31.75	2	31.80	31.40	-1	423	-0.24%
2022/05/03	12	31.65	5	32.50	31.60	7	396	1.77%
2022/04/28	1	31.25	1	30.70	31.00	0	320	0.00%
2022/04/26	1	30.05	1	30.00	30.10	0	285	0.00%
2022/04/25	1	29.45	0	0.00	29.30	1	278	0.36%
2022/03/31	0	28.80	0	0.00	28.90	0	298	0.00%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/09	1	27.60	0	0.00	27.65	1	363	0.28%
2022/02/25	0	0.00	1	29.10	29.00	-1	361	-0.28%
2022/02/23	0	0.00	1	29.90	30.15	-1	359	-0.28%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2022/01/21	5	29.55	0	0.00	29.50	5	319	1.57%
2022/01/18	0	0.00	2	30.30	30.00	-2	326	-0.61%
2022/01/17	1	30.00	0	0.00	30.35	1	325	0.31%
2022/01/12	5	30.10	0	0.00	30.10	5	324	1.54%
2021/12/28	0	0.00	0.4	31.40	31.50	-0.4	326	-0.12%
2021/12/27	0	0.00	5	31.70	31.85	-5	334	-1.49%
2021/12/22	0	0.00	2	31.50	31.85	-2	348	-0.57%
2021/12/13	2	31.50	1	31.50	31.55	1	353	0.28%
2021/12/03	5	29.96	1	29.95	29.80	4	363	1.10%
2021/11/26	5	30.14	0	0.00	30.05	5	396	1.26%
2021/11/19	1	32.60	0	32.00	32.00	1	432	0.23%
2021/10/29	0	0.00	2	31.55	31.45	-2	592	-0.34%
2021/10/21	2	31.20	0	0.00	30.95	2	735	0.27%
2021/10/01	2	30.75	0	0.00	30.35	2	1,339	0.15%
2021/09/29	3	32.10	0	0.00	31.95	3	1,383	0.22%
2021/09/28	1	33.50	0	0.00	33.55	1	1,396	0.07%
2021/09/27	3	34.05	0	0.00	33.95	3	1,412	0.21%
2021/09/23	1	33.65	0	0.00	33.95	1	1,481	0.07%
2021/09/22	1	33.60	0	0.00	33.60	1	1,512	0.07%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/06	1	38.00	10	37.90	37.85	-9	1,692	-0.53%
2021/09/02	2	37.95	0.4	37.60	37.60	1.6	1,691	0.10%
2021/08/30	1	38.30	4	38.48	38.20	-3	1,668	-0.18%
2021/08/27	11	36.94	0	0.00	37.20	11	1,652	0.67%
2021/08/25	0	0.00	4	37.09	36.70	-4	1,647	-0.24%
2021/08/16	3	35.13	3	35.80	35.15	0	1,619	0.00%
2021/08/12	0	0.00	3	37.85	37.95	-3	1,592	-0.19%
2021/08/11	1	36.50	0	0.00	36.40	1	1,588	0.06%
2021/08/10	0	0.00	2	37.75	37.60	-2	1,579	-0.13%
2021/08/09	1	36.30	0	0.00	36.30	1	1,580	0.06%
2021/08/06	5	37.56	0	0.00	37.05	5	1,582	0.32%
2021/08/05	4	37.44	0	0.00	37.25	4	1,590	0.25%
2021/08/04	2	38.30	0	0.00	38.15	2	1,602	0.12%
2021/08/03	1	39.50	1	40.50	39.30	0	1,603	0.00%
2021/08/02	3	38.50	4	39.60	39.65	-1	1,599	-0.06%
2021/07/30	2	39.00	2	40.23	38.75	0	1,586	0.00%
2021/07/28	6	38.25	0	0.00	38.85	6	1,568	0.38%
2021/07/27	2	40.60	0	0.00	40.75	2	1,547	0.13%
2021/07/26	2	42.03	1	41.90	41.60	1	1,549	0.06%
2021/07/23	10	42.72	0	0.00	42.65	10	1,553	0.64%
2021/07/22	1	42.80	20	41.67	42.80	-19	1,551	-1.22%
2021/07/21	10	40.48	1	39.90	40.05	9	1,562	0.58%
2021/07/20	8	40.11	0	0.00	40.60	8	1,609	0.50%
2021/07/19	2	39.75	6	40.95	41.40	-4	1,592	-0.25%
2021/07/16	2	39.05	2	39.30	39.20	0	1,537	0.00%
2021/07/15	0	0.00	1	38.60	38.35	-1	1,519	-0.07%
2021/07/14	7	38.31	16	38.97	38.40	-9	1,496	-0.60%
2021/07/13	6	37.63	3.3	38.14	37.35	2.7	1,486	0.18%
2021/07/12	14	37.64	10	37.54	38.90	4	1,437	0.28%
2021/07/08	0	0.00	3	35.85	35.85	-3	1,361	-0.22%
2021/07/06	1	34.85	0	0.00	34.70	1	1,344	0.07%
2021/07/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2021/06/29	0	0.00	13	33.82	33.70	-13	1,289	-1.01%
2021/06/28	0	0.00	2	32.75	33.10	-2	1,266	-0.16%
2021/06/24	1	32.30	1	32.65	32.80	0	1,286	0.00%
2021/06/21	3.1	31.11	1	31.20	31.05	2.1	1,266	0.17%
2021/06/18	6.2	32.93	5	33.46	32.95	1.2	1,275	0.09%
2021/06/17	0	0.00	5	31.00	32.15	-5	1,215	-0.41%
2021/06/16	8	31.80	3	31.57	31.35	5	1,199	0.42%
2021/06/15	0	0.00	6	31.08	31.30	-6	1,165	-0.51%
2021/06/11	0	0.00	2	29.35	29.20	-2	1,152	-0.17%
2021/06/10	0	0.00	1	29.50	29.35	-1	1,168	-0.09%
2021/06/09	1	28.40	0	0.00	28.35	1	1,156	0.09%
2021/06/07	2	28.00	0	0.00	27.95	2	1,158	0.17%
2021/06/02	1	28.00	0	0.00	28.15	1	1,157	0.09%
2021/05/25	1	27.70	0	0.00	27.65	1	1,150	0.09%
2021/05/18	0	0.00	3	25.93	26.15	-3	1,148	-0.26%
2021/05/17	2	24.53	0	0.00	23.95	2	1,139	0.18%
2021/05/13	21	26.71	22	25.68	26.95	-1	1,113	-0.09%
2021/05/07	3	29.68	3	30.00	30.05	0	1,063	0.00%
2021/05/05	0	0.00	2.3	29.74	29.50	-2.3	1,051	-0.22%
2021/05/04	5	29.34	0	0.00	29.00	5	1,045	0.48%
2021/05/03	7	31.57	10	30.80	30.75	-3	1,020	-0.29%
2021/04/29	21	33.80	3	33.42	33.40	18	995	1.81%
2021/04/28	8	33.84	1	34.40	34.70	7	978	0.72%
2021/04/27	15	34.08	5	34.61	33.85	10	960	1.04%
2021/04/26	9	35.08	14	35.44	35.90	-5	885	-0.56%
2021/04/22	3	31.83	0	0.00	31.50	3	801	0.37%
2021/04/21	0	0.00	1	33.50	33.25	-1	780	-0.13%
2021/04/20	1	32.50	0	0.00	32.55	1	772	0.13%
2021/04/19	1	33.30	1	34.50	33.10	0	783	0.00%
2021/04/16	1	32.40	0	0.00	32.90	1	763	0.13%
2021/04/15	0	0.00	4	32.79	33.05	-4	758	-0.53%
2021/04/14	3	30.47	4	31.38	30.95	-1	731	-0.14%
2021/04/12	0	0.00	1	32.00	31.75	-1	772	-0.13%
2021/04/09	1	31.25	0	0.00	31.30	1	815	0.12%
2021/04/08	0	0.00	2	32.00	31.85	-2	824	-0.24%
2021/04/07	1	31.00	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	5	31.67	31.60	-5	871	-0.57%
2021/03/31	10	30.00	0	0.00	30.15	10	1,057	0.95%
2021/03/29	1	29.60	8	29.86	30.00	-7	1,226	-0.57%
2021/03/26	2	28.75	0	0.00	28.85	2	1,232	0.16%
2021/03/23	4	29.98	1	30.50	29.20	3	1,267	0.24%
2021/03/17	1	28.05	0	0.00	28.20	1	1,229	0.08%
2021/03/16	5	28.95	6	28.73	28.50	-1	1,232	-0.08%
2021/03/03	0	30.25	0	0.00	28.05	0	1,346	0.00%
2021/02/25	1	28.50	0	0.00	28.45	1	1,358	0.07%
2021/02/23	2	28.00	0	0.00	28.20	2	1,359	0.15%
2021/02/22	2	28.50	0	0.00	28.55	2	1,401	0.14%
2021/02/19	2	28.00	0	0.00	28.45	2	1,452	0.14%
2021/01/28	1	27.10	0	0.00	27.20	1	1,442	0.07%
2021/01/20	5	28.20	0	0.00	27.60	5	1,413	0.35%
2021/01/06	1	32.05	3	32.00	30.50	-2	1,313	-0.15%
2021/01/04	8	35.01	30	33.63	32.80	-22	1,240	-1.77%
2020/12/31	2	34.05	0	0.00	33.70	2	1,178	0.17%
2020/12/29	0	0.00	1	33.95	34.05	-1	1,132	-0.09%
2020/12/28	0	0.00	1	33.00	34.80	-1	1,078	-0.09%
2020/12/25	10	34.30	5	34.36	33.80	5	1,011	0.49%
2020/12/24	16	31.68	0	0.00	32.25	16	845	1.89%
2020/12/23	1	29.50	4	29.24	29.35	-3	728	-0.41%
2020/12/22	1	27.85	1	28.65	28.05	0	659	0.00%
2020/12/21	3	28.12	11	28.30	27.85	-8	639	-1.25%
2020/12/17	2	27.40	0	0.00	27.40	2	613	0.33%
2020/12/14	3	26.60	0	0.00	26.50	3	615	0.49%
2020/12/08	0	0.00	1	27.95	28.15	-1	621	-0.16%
2020/12/04	0	0.00	1	28.10	27.50	-1	657	-0.15%
2020/12/03	0	0.00	3	28.13	27.75	-3	765	-0.39%
2020/12/02	1	27.70	0	0.00	27.75	1	799	0.13%
2020/12/01	0	0.00	11	28.62	28.65	-11	827	-1.33%
2020/11/30	1	27.30	1	28.00	27.15	0	800	0.00%
2020/11/27	0	0.00	3	27.33	27.45	-3	793	-0.38%
2020/11/25	3	26.45	6	26.50	26.45	-3	778	-0.39%
2020/11/24	1	26.40	4	26.48	26.15	-3	773	-0.39%
2020/11/19	11	27.80	3	28.40	27.10	8	751	1.07%
2020/11/18	5	27.10	3	27.23	28.40	2	704	0.28%
2020/11/13	3	26.23	3	25.80	26.05	0	661	0.00%
2020/11/11	4	25.38	0	0.00	25.40	4	659	0.61%
2020/11/09	8	24.98	0	0.00	25.10	8	652	1.23%
2020/11/05	0	0.00	1	25.00	25.00	-1	649	-0.15%
2020/10/29	2	24.58	0	0.00	24.55	2	641	0.31%
2020/10/26	1	25.35	1	25.85	25.70	0	629	0.00%
2020/10/23	0	0.00	4	25.25	25.50	-4	605	-0.66%
2020/09/24	1	24.00	0	0.00	23.90	1	745	0.13%
2020/09/18	0	0.00	1	27.00	26.45	-1	729	-0.14%
2020/09/17	0	0.00	2	26.05	26.20	-2	718	-0.28%
2020/09/15	0	0.00	1	26.00	25.70	-1	706	-0.14%
2020/09/10	6	25.99	0	0.00	25.95	6	684	0.88%
2020/09/08	3	26.73	1	27.70	26.95	2	632	0.32%
2020/09/07	1	26.60	3	28.45	28.45	-2	520	-0.38%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/08/31	2	23.15	0	0.00	23.10	2	445	0.45%
2020/08/28	0	0.00	1	23.00	22.90	-1	447	-0.22%
2020/08/20	2	21.75	0	0.00	21.40	2	459	0.44%
2020/08/18	5	23.84	5	23.66	23.75	0	471	0.00%
2020/08/17	0	0.00	30	23.39	23.30	-30	467	-6.41%
2020/08/06	0	0.00	10	23.20	22.90	-10	518	-1.93%
2020/07/31	10	22.90	0	0.00	22.75	10	598	1.67%
2020/07/28	1	22.00	1	22.90	21.75	0	596	0.00%
2020/07/27	0	0.00	2	22.95	22.90	-2	588	-0.34%
2020/07/24	7	23.82	0	0.00	23.50	7	588	1.19%
2020/07/22	0	0.00	2	23.65	23.80	-2	550	-0.36%
2020/07/21	0	0.00	1	24.00	23.45	-1	544	-0.18%
2020/07/20	2	22.70	0	0.00	22.80	2	536	0.37%
2020/07/14	3	23.52	7	23.88	23.50	-4	531	-0.75%
2020/07/10	1	22.45	0	0.00	22.60	1	514	0.19%
2020/06/11	1	22.50	0	0.00	22.30	1	535	0.19%
2020/06/05	0	0.00	1	24.30	24.60	-1	525	-0.19%
2020/06/04	10	23.92	15	23.48	23.45	-5	512	-0.98%
2020/06/03	5	23.57	0	0.00	23.45	5	510	0.98%
2020/06/01	0	0.00	10	23.69	23.80	-10	506	-1.97%
2020/05/25	0	0.00	3	23.30	23.80	-3	493	-0.61%
2020/05/15	13	23.08	0	0.00	22.50	13	485	2.68%
2020/05/14	1	23.00	0	0.00	22.95	1	476	0.21%
2020/05/12	1	23.95	1	24.15	23.60	0	454	0.00%
2020/05/11	0	0.00	6	22.99	23.15	-6	404	-1.48%
2020/05/07	8	22.04	3	21.60	21.45	5	386	1.29%
2020/04/24	3	20.10	0	0.00	20.10	3	376	0.80%
2020/04/13	0	0.00	4	20.08	19.85	-4	355	-1.13%
2020/04/08	2	20.20	0	0.00	20.55	2	326	0.61%
2020/04/07	0	0.00	2	19.40	20.05	-2	323	-0.62%
2020/04/01	4	18.93	0	0.00	18.85	4	318	1.26%
2020/03/31	0	0.00	2	19.05	18.80	-2	315	-0.63%
2020/03/27	2	18.70	0	0.00	18.55	2	310	0.64%
2020/03/16	1	21.85	0	0.00	20.80	1	255	0.39%
2020/03/12	3	24.37	0	0.00	24.05	3	240	1.25%
2020/03/09	1	25.85	0	0.00	25.75	1	232	0.43%
2020/03/03	0	0.00	1	27.00	26.90	-1	248	-0.40%
2020/03/02	0	0.00	1	25.90	26.30	-1	246	-0.40%
2020/02/26	0	0.00	5	26.82	26.80	-5	240	-2.08%
2020/02/21	3	27.80	1	27.70	27.70	2	233	0.86%
2020/02/18	0	0.00	2	26.23	26.05	-2	201	-0.99%
2020/02/05	0	0.00	1	25.55	25.50	-1	244	-0.41%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2019/12/24	2	30.05	0	0.00	30.05	2	632	0.32%
2019/12/19	2	30.30	0	0.00	30.05	2	634	0.32%
2019/12/13	0	0.00	2	30.58	29.75	-2	634	-0.32%
2019/12/11	0	0.00	2	30.50	30.60	-2	629	-0.32%
2019/12/06	1	30.70	0	0.00	30.70	1	633	0.16%
2019/12/04	1	31.10	0	0.00	31.05	1	633	0.16%
2019/11/29	3	31.68	0	0.00	31.35	3	643	0.47%
2019/11/19	0	0.00	0.1	30.90	30.90	-0.1	650	-0.02%
2019/11/18	0	0.00	10	30.50	30.45	-10	649	-1.54%
2019/11/11	2	30.90	0	0.00	30.50	2	645	0.31%
2019/10/31	0.9	33.00	0.1	33.00	33.10	0.7	626	0.12%
2019/10/29	0	0.00	1	34.00	33.35	-1	617	-0.16%
2019/10/18	0	0.00	12	33.88	33.70	-12	575	-2.08%
2019/10/17	14	33.46	0	0.00	33.70	14	553	2.53%
2019/10/14	1	33.00	0	0.00	33.50	1	522	0.19%
2019/10/09	35	34.29	3.5	34.59	34.45	31.5	498	6.32%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/09/11	1	31.25	0	0.00	31.20	1	349	0.29%
2019/09/05	2	32.30	0	0.00	32.20	2	361	0.55%
2019/08/23	2	31.85	0	0.00	31.65	2	551	0.36%
2019/07/30	0	0.00	10	32.15	31.25	-10	987	-1.01%
2019/07/29	1	33.00	0	0.00	32.25	1	985	0.10%
2019/07/26	6	33.18	6	32.91	32.95	0	982	0.00%
2019/07/16	2	32.80	2	32.40	32.40	0	1,005	0.00%
2019/07/15	0	0.00	1	33.00	32.80	-1	1,001	-0.10%
2019/06/27	1	31.50	0	0.00	31.35	1	1,075	0.09%
2019/06/26	7	32.25	0	0.00	31.85	7	1,067	0.66%
2019/06/24	0	0.00	0.2	33.10	33.30	-0.2	1,063	-0.02%
2019/06/19	0	0.00	1	32.95	33.10	-1	1,065	-0.09%
2019/06/04	0	0.00	2	35.33	35.40	-2	1,151	-0.17%
2019/06/03	1	36.20	0	0.00	36.35	1	1,144	0.09%
2019/05/29	2	36.00	1	35.65	35.45	1	1,051	0.10%
2019/05/28	11	36.70	25	36.49	35.80	-14	1,043	-1.34%
2019/05/23	23	34.26	10	34.27	35.30	13	929	1.40%
2019/05/22	0	0.00	5	32.10	32.10	-5	836	-0.60%
2019/05/10	1	29.60	1	28.75	29.10	0	1,227	0.00%
2019/05/03	0	0.00	1	33.00	33.00	-1	1,270	-0.08%
2019/04/30	1	31.65	0	0.00	32.50	1	1,286	0.08%
2019/04/23	1	35.15	1	34.30	34.30	0	1,347	0.00%
2019/04/22	1	35.25	1	34.75	34.85	0	1,349	0.00%
2019/04/15	2	33.70	0	0.00	33.75	2	1,352	0.15%
2019/04/08	16	35.84	16	36.11	35.55	0	1,361	0.00%
2019/04/01	0	0.00	3	34.30	33.80	-3	1,440	-0.21%
2019/03/25	1	32.95	0	0.00	33.15	1	1,506	0.07%
2019/03/21	2	33.95	0	0.00	33.95	2	1,526	0.13%
2019/03/20	1	33.75	0	0.00	33.50	1	1,571	0.06%
2019/03/18	1	33.25	2	34.05	34.10	-1	1,599	-0.06%
2019/03/15	1	33.35	1	33.50	33.75	0	1,597	0.00%
2019/03/11	6	36.70	0	0.00	37.15	6	1,593	0.38%
2019/03/07	10	36.25	0	0.00	35.20	10	1,605	0.62%
2019/02/27	1	35.35	1	35.80	35.95	0	1,779	0.00%
2019/02/25	1	37.50	1	36.40	36.20	0	1,860	0.00%
2019/02/22	0	0.00	1	37.10	36.50	-1	1,848	-0.05%
2019/02/21	6	35.57	12.1	37.00	37.35	-6.1	1,799	-0.34%
2019/02/20	6	36.38	6	35.70	35.70	0	1,721	0.00%
2019/02/19	5	36.08	3	36.53	35.75	2	1,660	0.12%
2019/02/18	3	32.57	1	33.95	34.65	2	1,484	0.13%
2019/02/14	1	32.30	3	32.40	32.25	-2	1,412	-0.14%
2019/02/13	0	0.00	1	31.25	31.70	-1	1,392	-0.07%
2019/02/11	1	32.30	2	31.33	32.10	-1	1,332	-0.08%
2019/01/28	0	0.00	2	30.93	30.45	-2	1,277	-0.16%
2019/01/25	4	31.00	2	31.20	30.70	2	1,267	0.16%
2019/01/21	1	29.65	0	0.00	29.40	1	1,205	0.08%
2019/01/18	1	30.55	2	30.60	29.80	-1	1,203	-0.08%
2019/01/17	4	30.05	0	0.00	30.00	4	1,195	0.33%
2019/01/16	2	30.55	4	30.80	30.50	-2	1,183	-0.17%
2019/01/15	1	29.10	1	29.25	29.10	0	1,128	0.00%
2019/01/14	1	28.30	1	28.55	28.35	0	1,120	0.00%
2019/01/11	1	28.40	0	0.00	28.10	1	1,118	0.09%
2019/01/02	1	29.60	0	0.00	29.25	1	1,092	0.09%
2018/12/28	4	30.79	4	30.94	30.65	0	1,081	0.00%
2018/12/25	4	31.61	8	31.27	31.35	-4	1,039	-0.38%
2018/12/24	4	30.28	6	30.78	31.15	-2	953	-0.21%
2018/12/21	0	0.00	1	29.50	28.45	-1	928	-0.11%
2018/12/20	1	28.10	0	0.00	27.20	1	887	0.11%
2018/12/18	2	29.45	0	0.00	29.50	2	867	0.23%
2018/12/17	0	0.00	3	31.55	31.15	-3	892	-0.34%
2018/12/13	6	34.08	6	33.48	32.60	0	865	0.00%
2018/12/10	1	33.45	0	0.00	33.50	1	776	0.13%
2018/12/07	10	33.85	0	0.00	34.20	10	760	1.31%
2018/12/06	1	33.80	1	33.80	32.60	0	739	0.00%
2018/12/05	1	34.05	0	0.00	34.10	1	719	0.14%
2018/12/04	1	33.50	3	33.77	33.95	-2	697	-0.29%
2018/11/30	1	32.15	0	0.00	32.15	1	640	0.16%
2018/11/29	1	32.20	3	31.43	31.50	-2	626	-0.32%
2018/11/28	2	32.23	3	32.08	32.20	-1	607	-0.16%
2018/11/27	3	31.28	0	0.00	32.20	3	553	0.54%
2018/11/26	0	0.00	5	29.28	29.70	-5	440	-1.14%
2018/11/23	4	27.21	5	27.44	27.00	-1	407	-0.25%
2018/11/22	5	27.63	3	28.17	28.25	2	380	0.53%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/16	3	21.00	0	0.00	21.00	3	265	1.13%
2018/11/06	2	20.75	0	0.00	20.45	2	264	0.76%
2018/09/28	0	0.00	2	28.08	28.00	-2	225	-0.89%
2018/09/25	0	0.00	2	27.23	27.70	-2	227	-0.88%
2018/09/07	1	27.90	0	0.00	27.80	1	236	0.42%
2018/09/04	0	0.00	1	30.40	29.75	-1	255	-0.39%
2018/09/03	0	0.00	2	29.43	29.30	-2	253	-0.79%
2018/08/22	0	0.00	2	28.03	28.20	-2	324	-0.62%
2018/08/21	2	28.10	0	0.00	28.05	2	324	0.62%
2018/08/17	0	0.00	2	29.50	29.25	-2	321	-0.62%
2018/08/16	2	29.25	3	29.33	29.30	-1	321	-0.31%
2018/08/15	1	29.10	0	0.00	29.40	1	325	0.31%
2018/08/14	0	0.00	2	29.50	29.30	-2	327	-0.61%
2018/08/13	1	29.25	2	29.88	29.50	-1	327	-0.31%
2018/08/10	0	0.00	2	31.05	30.90	-2	326	-0.61%
2018/08/07	3	31.48	1	32.00	31.10	2	329	0.61%
2018/08/06	3	31.90	1	31.90	31.80	2	331	0.60%
2018/07/30	0	0.00	2	29.85	29.85	-2	337	-0.59%
2018/07/10	1	31.15	0	0.00	31.15	1	523	0.19%
2018/06/26	0	0.00	2	32.90	32.95	-2	527	-0.38%
2018/06/22	2	33.28	0	0.00	33.70	2	526	0.38%
2018/06/20	6	33.42	0	0.00	33.20	6	531	1.13%
2018/06/08	0	0.00	0.3	30.90	30.90	-0.3	469	-0.06%
2018/06/07	2	31.30	0	0.00	31.15	2	467	0.43%
2018/06/06	0	0.00	3	31.45	31.50	-3	458	-0.65%
2018/06/05	0	0.00	1	30.25	30.30	-1	442	-0.23%
2018/06/01	2	29.43	1	29.05	29.05	1	421	0.24%
2018/05/04	2	27.40	0	0.00	27.15	2	451	0.44%
2018/05/03	1	28.70	0	0.00	28.20	1	451	0.22%
2018/04/30	0	0.00	2	30.35	30.35	-2	436	-0.46%
2018/04/26	0	0.00	9	29.24	29.60	-9	402	-2.24%
2018/04/19	1	26.75	0	0.00	26.30	1	350	0.29%
2018/04/18	10	27.97	8	27.76	27.70	2	339	0.59%
2018/04/12	0	0.00	7	27.31	27.30	-7	288	-2.43%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/04/10	3	28.37	0	0.00	28.25	3	285	1.05%
2018/03/31	3	29.30	0	0.00	29.30	3	284	1.05%
2018/03/30	6	29.32	2	29.30	29.45	4	286	1.40%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/20	2	31.45	0	0.00	31.50	2	289	0.69%
2018/02/06	0	0.00	12	35.06	34.25	-12	410	-2.93%
2018/01/31	2	39.08	1	39.70	39.30	1	393	0.25%
2018/01/30	2	38.10	0	0.00	37.35	2	370	0.54%
2018/01/26	1	35.90	1	35.60	35.60	0	362	0.00%
2018/01/19	0	0.00	11	37.60	37.55	-11	387	-2.84%
2018/01/11	0	0.00	2	37.75	37.90	-2	403	-0.50%
2018/01/10	2	38.10	0	0.00	38.30	2	405	0.49%