券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 11 | 325.50 | 325.50 | -11 | 5,375 | -0.20% |
|
| 2025/01/15 | 0 | 0.00 | 5 | 296.00 | 296.00 | -5 | 5,359 | -0.09% |
|
| 2025/01/14 | 4 | 275.50 | 0 | 0.00 | 269.50 | 4 | 5,358 | 0.07% |
|
| 2025/01/13 | 8 | 280.56 | 5 | 288.90 | 276.00 | 3 | 5,366 | 0.06% |
|
| 2025/01/10 | 6 | 307.58 | 10 | 309.40 | 306.50 | -4 | 5,228 | -0.08% |
|
| 2025/01/09 | 3 | 305.67 | 3 | 309.00 | 297.00 | 0 | 5,072 | 0.00% |
|
| 2025/01/08 | 23.1 | 296.08 | 21 | 297.60 | 308.00 | 2.1 | 4,927 | 0.04% |
|
| 2025/01/07 | 17 | 280.47 | 33 | 277.08 | 296.00 | -16 | 4,644 | -0.34% |
|
| 2025/01/03 | 11 | 249.77 | 0 | 0.00 | 250.00 | 11 | 5,615 | 0.20% |
|
| 2024/12/30 | 0 | 0.00 | 15 | 244.60 | 245.00 | -15 | 7,142 | -0.21% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 240.50 | 245.00 | -1 | 7,536 | -0.01% |
|
| 2024/12/24 | 6 | 231.08 | 0 | 0.00 | 231.00 | 6 | 8,312 | 0.07% |
|
| 2024/12/20 | 5 | 241.40 | 6 | 243.42 | 238.00 | -1 | 8,881 | -0.01% |
|
| 2024/12/19 | 1 | 235.00 | 0 | 0.00 | 237.00 | 1 | 8,870 | 0.01% |
|
| 2024/12/18 | 9 | 230.23 | 8 | 233.00 | 233.00 | 1 | 8,923 | 0.01% |
|
| 2024/12/17 | 5 | 230.90 | 5 | 235.00 | 236.50 | 0 | 9,145 | 0.00% |
|
| 2024/12/16 | 27 | 240.91 | 13 | 233.19 | 234.50 | 14 | 9,261 | 0.15% |
|
| 2024/12/13 | 29 | 241.88 | 27 | 242.85 | 244.50 | 2 | 9,093 | 0.02% |
|
| 2024/12/12 | 39 | 236.56 | 47.1 | 240.25 | 234.00 | -8 | 8,827 | -0.09% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 8,609 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 219.75 | 218.50 | -2 | 8,761 | -0.02% |
|
| 2024/12/06 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 8,874 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 6.3 | 221.88 | 222.00 | -6.3 | 8,946 | -0.07% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 210.00 | 210.50 | -2 | 9,243 | -0.02% |
|
| 2024/12/02 | 7 | 208.36 | 0 | 0.00 | 206.00 | 7 | 9,445 | 0.07% |
|
| 2024/11/27 | 21 | 215.69 | 23 | 209.89 | 210.00 | -2 | 10,131 | -0.02% |
|
| 2024/11/26 | 25 | 221.32 | 12 | 219.08 | 213.50 | 13 | 10,177 | 0.13% |
|
| 2024/11/25 | 15 | 212.00 | 20 | 218.95 | 226.50 | -5 | 10,003 | -0.05% |
|
| 2024/11/22 | 1 | 208.00 | 3 | 208.00 | 206.00 | -2 | 10,001 | -0.02% |
|
| 2024/11/21 | 11 | 213.18 | 13 | 210.65 | 211.00 | -2 | 10,164 | -0.02% |
|
| 2024/11/20 | 44 | 212.65 | 38 | 213.70 | 213.00 | 6 | 10,108 | 0.06% |
|
| 2024/11/19 | 10 | 192.00 | 17 | 195.94 | 202.00 | -7 | 10,049 | -0.07% |
|
| 2024/11/18 | 12 | 192.42 | 10 | 198.00 | 184.00 | 2 | 10,132 | 0.02% |
|
| 2024/11/15 | 3 | 202.50 | 3 | 203.00 | 203.50 | 0 | 10,253 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 10,332 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 210.75 | 208.00 | -2 | 10,392 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 215.00 | 212.00 | -1 | 10,476 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 209.00 | 212.00 | -5 | 10,577 | -0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 216.50 | 213.00 | -1 | 10,672 | -0.01% |
|
| 2024/11/06 | 8 | 205.38 | 1 | 204.50 | 204.50 | 7 | 10,862 | 0.06% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 10,924 | -0.01% |
|
| 2024/11/04 | 22 | 216.27 | 21 | 218.05 | 213.00 | 1 | 11,021 | 0.01% |
|
| 2024/11/01 | 7 | 209.79 | 6 | 208.75 | 207.00 | 1 | 10,802 | 0.01% |
|
| 2024/10/30 | 5 | 208.70 | 4 | 210.38 | 209.00 | 1 | 10,800 | 0.01% |
|
| 2024/10/29 | 2.1 | 209.59 | 2 | 209.75 | 207.50 | 0.1 | 10,821 | 0.00% |
|
| 2024/10/28 | 12.1 | 214.08 | 2 | 219.75 | 211.00 | 10.1 | 10,592 | 0.09% |
|
| 2024/10/25 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 10,372 | 0.01% |
|
| 2024/10/23 | 1 | 251.00 | 0 | 0.00 | 250.00 | 1 | 10,321 | 0.01% |
|
| 2024/10/21 | 1 | 238.00 | 1.3 | 240.08 | 243.50 | -0.3 | 10,300 | 0.00% |
|
| 2024/10/18 | 0.3 | 232.50 | 0 | 0.00 | 231.50 | 0.3 | 10,277 | 0.00% |
|
| 2024/10/16 | 1 | 236.00 | 0 | 0.00 | 237.00 | 1 | 10,249 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 249.75 | 239.00 | -2 | 10,213 | -0.02% |
|
| 2024/10/14 | 0 | 237.00 | 1 | 239.50 | 249.50 | -1 | 10,403 | -0.01% |
|
| 2024/10/11 | 11 | 250.32 | 5 | 248.90 | 246.00 | 6 | 10,684 | 0.06% |
|
| 2024/10/09 | 16 | 248.06 | 12.1 | 246.60 | 247.50 | 3.9 | 10,665 | 0.04% |
|
| 2024/10/08 | 13 | 219.08 | 14 | 222.21 | 234.50 | -1 | 10,052 | -0.01% |
|
| 2024/10/07 | 33 | 200.12 | 39 | 202.27 | 213.50 | -6 | 9,474 | -0.06% |
|
| 2024/10/04 | 8 | 192.44 | 16 | 194.63 | 194.50 | -8 | 9,129 | -0.09% |
|
| 2024/10/01 | 34 | 181.97 | 39 | 184.03 | 191.50 | -5 | 8,834 | -0.06% |
|
| 2024/09/30 | 4 | 179.38 | 5 | 177.30 | 178.00 | -1 | 8,443 | -0.01% |
|
| 2024/09/27 | 23.2 | 187.46 | 25 | 184.26 | 175.50 | -1.8 | 8,292 | -0.02% |
|
| 2024/09/26 | 1 | 187.00 | 8 | 190.88 | 194.50 | -7 | 7,843 | -0.09% |
|
| 2024/09/25 | 11 | 187.09 | 9 | 184.78 | 185.00 | 2 | 7,654 | 0.03% |
|
| 2024/09/24 | 20 | 179.50 | 28 | 182.71 | 186.50 | -8 | 7,345 | -0.11% |
|
| 2024/09/23 | 4 | 181.13 | 3 | 180.33 | 176.50 | 1 | 7,091 | 0.01% |
|
| 2024/09/20 | 4 | 182.74 | 2 | 177.02 | 178.50 | 2 | 6,942 | 0.03% |
|
| 2024/09/19 | 6.1 | 179.76 | 0 | 0.00 | 181.50 | 6.1 | 6,825 | 0.09% |
|
| 2024/09/18 | 3 | 170.00 | 21 | 170.83 | 177.00 | -18 | 6,488 | -0.28% |
|
| 2024/09/16 | 17 | 164.26 | 0 | 0.00 | 161.00 | 17 | 6,461 | 0.26% |
|
| 2024/09/13 | 11 | 161.27 | 10 | 161.50 | 162.50 | 1 | 6,745 | 0.01% |
|
| 2024/09/12 | 6 | 163.50 | 7 | 165.43 | 169.50 | -1 | 6,960 | -0.01% |
|
| 2024/09/11 | 1 | 162.50 | 1 | 158.50 | 157.00 | 0 | 7,075 | 0.00% |
|
| 2024/09/10 | 2 | 170.00 | 2 | 164.50 | 164.50 | 0 | 7,190 | 0.00% |
|
| 2024/09/09 | 9 | 168.17 | 9.3 | 166.84 | 166.00 | -0.3 | 7,218 | 0.00% |
|
| 2024/09/06 | 1 | 175.00 | 0 | 0.00 | 171.00 | 1 | 7,380 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 174.70 | 171.50 | -10 | 7,629 | -0.13% |
|
| 2024/09/04 | 8 | 176.69 | 10 | 177.00 | 174.50 | -2 | 7,555 | -0.03% |
|
| 2024/09/03 | 7 | 184.36 | 0 | 0.00 | 182.00 | 7 | 7,381 | 0.09% |
|
| 2024/09/02 | 2 | 186.00 | 1 | 186.00 | 187.50 | 1 | 7,193 | 0.01% |
|
| 2024/08/30 | 25 | 188.06 | 21 | 188.43 | 189.00 | 4 | 7,032 | 0.06% |
|
| 2024/08/29 | 52 | 183.10 | 54 | 182.87 | 189.50 | -2 | 6,838 | -0.03% |
|
| 2024/08/28 | 20 | 177.50 | 30 | 178.83 | 177.00 | -10 | 6,530 | -0.15% |
|
| 2024/08/27 | 3 | 171.50 | 2 | 170.50 | 173.00 | 1 | 6,306 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 171.50 | 168.50 | -2 | 6,284 | -0.03% |
|
| 2024/08/23 | 32.3 | 172.06 | 35 | 171.89 | 172.00 | -2.7 | 6,197 | -0.04% |
|
| 2024/08/22 | 2 | 164.25 | 2 | 167.00 | 164.00 | 0 | 5,995 | 0.00% |
|
| 2024/08/21 | 5 | 167.80 | 14 | 167.43 | 165.50 | -9 | 6,234 | -0.14% |
|
| 2024/08/20 | 22 | 164.95 | 16 | 162.06 | 162.00 | 6 | 6,494 | 0.09% |
|
| 2024/08/19 | 13 | 155.04 | 13 | 160.81 | 161.50 | 0 | 6,866 | 0.00% |
|
| 2024/08/16 | 1 | 148.00 | 4 | 149.75 | 153.00 | -3 | 7,001 | -0.04% |
|
| 2024/08/15 | 3 | 147.00 | 2 | 147.25 | 146.00 | 1 | 7,015 | 0.01% |
|
| 2024/08/14 | 28 | 144.98 | 37 | 145.08 | 147.00 | -9 | 7,122 | -0.13% |
|
| 2024/08/13 | 34 | 144.21 | 30 | 143.70 | 144.50 | 4 | 7,320 | 0.05% |
|
| 2024/08/12 | 3 | 140.33 | 1 | 140.50 | 139.00 | 2 | 8,217 | 0.02% |
|
| 2024/08/09 | 6 | 146.75 | 0 | 0.00 | 144.00 | 6 | 8,562 | 0.07% |
|
| 2024/08/08 | 6 | 146.58 | 3 | 150.83 | 147.50 | 3 | 8,971 | 0.03% |
|
| 2024/08/07 | 1 | 142.50 | 1 | 144.50 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 4 | 130.13 | 4 | 131.75 | 132.00 | 0 | 9,403 | 0.00% |
|
| 2024/08/05 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 9,457 | 0.01% |
|
| 2024/08/02 | 9 | 159.61 | 1 | 161.50 | 154.50 | 8 | 9,838 | 0.08% |
|
| 2024/08/01 | 31 | 171.58 | 24 | 171.85 | 171.50 | 7 | 10,449 | 0.07% |
|
| 2024/07/31 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 10,644 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 156.33 | 160.50 | -3 | 10,861 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 164.50 | 157.00 | -1 | 11,175 | -0.01% |
|
| 2024/07/26 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 11,706 | 0.01% |
|
| 2024/07/23 | 2 | 168.50 | 5 | 168.20 | 172.00 | -3 | 12,027 | -0.02% |
|
| 2024/07/22 | 2 | 161.00 | 0 | 0.00 | 166.00 | 2 | 12,593 | 0.02% |
|
| 2024/07/18 | 1 | 165.00 | 1 | 165.50 | 165.50 | 0 | 12,934 | 0.00% |
|
| 2024/07/17 | 23 | 170.74 | 20 | 173.25 | 170.00 | 3 | 12,980 | 0.02% |
|
| 2024/07/16 | 5 | 169.20 | 0 | 0.00 | 169.50 | 5 | 13,056 | 0.04% |
|
| 2024/07/15 | 6 | 176.50 | 15 | 175.70 | 170.00 | -9 | 13,162 | -0.07% |
|
| 2024/07/12 | 34 | 186.90 | 30 | 189.18 | 178.50 | 4 | 13,072 | 0.03% |
|
| 2024/07/11 | 18 | 186.81 | 14 | 186.68 | 194.50 | 4 | 12,830 | 0.03% |
|
| 2024/07/10 | 19 | 166.89 | 35.1 | 172.81 | 177.00 | -16.1 | 12,493 | -0.13% |
|
| 2024/07/09 | 16 | 162.13 | 17 | 163.85 | 161.00 | -1 | 12,373 | -0.01% |
|
| 2024/07/08 | 23 | 163.11 | 36.1 | 163.23 | 157.00 | -13.1 | 12,317 | -0.11% |
|
| 2024/07/05 | 2 | 162.50 | 5 | 163.10 | 165.50 | -3 | 12,364 | -0.02% |
|
| 2024/07/04 | 4 | 161.25 | 2 | 160.00 | 163.50 | 2 | 12,633 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 156.67 | 158.00 | -3 | 12,830 | -0.02% |
|
| 2024/07/02 | 3 | 156.17 | 2 | 155.50 | 155.50 | 1 | 12,875 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 156.67 | 155.00 | -3 | 12,971 | -0.02% |
|
| 2024/06/28 | 3 | 154.00 | 3 | 155.33 | 157.00 | 0 | 13,220 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 13,289 | -0.01% |
|
| 2024/06/26 | 11 | 146.55 | 0 | 0.00 | 146.00 | 11 | 13,345 | 0.08% |
|
| 2024/06/25 | 4 | 143.50 | 2 | 148.00 | 146.00 | 2 | 13,396 | 0.01% |
|
| 2024/06/24 | 7 | 152.79 | 1 | 152.00 | 149.00 | 6 | 13,445 | 0.04% |
|
| 2024/06/21 | 17 | 163.09 | 25 | 163.36 | 160.50 | -8 | 13,559 | -0.06% |
|
| 2024/06/20 | 20.1 | 164.52 | 19 | 165.58 | 167.50 | 1.1 | 13,452 | 0.01% |
|
| 2024/06/19 | 10 | 162.45 | 15 | 159.23 | 158.50 | -5 | 13,201 | -0.04% |
|
| 2024/06/18 | 13 | 156.62 | 4 | 159.00 | 157.50 | 9 | 13,033 | 0.07% |
|
| 2024/06/17 | 6 | 156.42 | 16 | 155.84 | 153.50 | -10 | 12,866 | -0.08% |
|
| 2024/06/14 | 17 | 156.29 | 10 | 153.25 | 152.50 | 7 | 12,729 | 0.05% |
|
| 2024/06/13 | 18 | 161.47 | 13 | 160.12 | 159.00 | 5 | 12,605 | 0.04% |
|
| 2024/06/12 | 19.1 | 161.11 | 15 | 162.20 | 156.50 | 4.1 | 12,358 | 0.03% |
|
| 2024/06/11 | 7 | 158.21 | 0 | 155.00 | 153.00 | 7 | 12,093 | 0.06% |
|
| 2024/06/07 | 6 | 152.83 | 0 | 0.00 | 153.50 | 6 | 12,149 | 0.05% |
|
| 2024/06/06 | 3 | 149.33 | 0 | 0.00 | 149.50 | 3 | 12,166 | 0.02% |
|
| 2024/06/05 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 12,181 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 11 | 146.23 | 145.50 | -11 | 12,255 | -0.09% |
|
| 2024/06/03 | 12 | 149.92 | 0 | 0.00 | 150.00 | 12 | 12,295 | 0.10% |
|
| 2024/05/31 | 0.1 | 144.50 | 0 | 0.00 | 143.00 | 0.1 | 12,307 | 0.00% |
|
| 2024/05/29 | 2 | 150.50 | 1 | 153.50 | 150.00 | 1 | 12,848 | 0.01% |
|
| 2024/05/28 | 1 | 152.98 | 21 | 152.14 | 154.00 | -20 | 13,118 | -0.15% |
|
| 2024/05/27 | 21.1 | 160.92 | 9 | 156.72 | 155.00 | 12.1 | 13,704 | 0.09% |
|
| 2024/05/24 | 31 | 155.84 | 48 | 155.42 | 156.00 | -17 | 14,156 | -0.12% |
|
| 2024/05/23 | 23 | 151.87 | 46 | 153.13 | 152.50 | -23 | 13,860 | -0.17% |
|
| 2024/05/22 | 7 | 145.50 | 12 | 148.04 | 150.50 | -5 | 13,901 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 139.50 | 137.00 | -3 | 13,956 | -0.02% |
|
| 2024/05/20 | 11 | 138.27 | 3 | 138.67 | 137.00 | 8 | 14,411 | 0.06% |
|
| 2024/05/17 | 32.2 | 138.26 | 10 | 139.75 | 140.00 | 22.2 | 14,729 | 0.15% |
|
| 2024/05/16 | 42 | 151.76 | 51 | 149.40 | 142.50 | -9 | 15,021 | -0.06% |
|
| 2024/05/15 | 15 | 143.43 | 41.8 | 146.01 | 149.00 | -26.8 | 14,415 | -0.19% |
|
| 2024/05/14 | 21 | 137.45 | 25 | 137.58 | 135.50 | -4 | 14,150 | -0.03% |
|
| 2024/05/13 | 8 | 130.38 | 9 | 132.33 | 133.00 | -1 | 13,829 | -0.01% |
|
| 2024/05/10 | 4 | 123.75 | 2 | 125.50 | 127.00 | 2 | 13,723 | 0.01% |
|
| 2024/05/09 | 2 | 130.00 | 4 | 129.50 | 129.50 | -2 | 14,002 | -0.01% |
|
| 2024/05/08 | 20 | 133.50 | 21.1 | 134.40 | 132.50 | -1.1 | 13,934 | -0.01% |
|
| 2024/05/07 | 42 | 132.35 | 28 | 130.71 | 129.00 | 14 | 13,598 | 0.10% |
|
| 2024/05/06 | 12 | 124.13 | 15.2 | 126.76 | 131.00 | -3.2 | 13,013 | -0.02% |
|
| 2024/05/03 | 17.1 | 122.99 | 9 | 120.06 | 119.50 | 8.1 | 12,728 | 0.06% |
|
| 2024/05/02 | 30.1 | 129.00 | 26 | 127.17 | 125.00 | 4.1 | 12,537 | 0.03% |
|
| 2024/04/30 | 37 | 126.84 | 39 | 126.67 | 127.00 | -2 | 12,253 | -0.02% |
|
| 2024/04/29 | 17 | 123.59 | 20 | 124.05 | 130.00 | -3 | 11,871 | -0.03% |
|
| 2024/04/26 | 43 | 123.90 | 28.1 | 120.72 | 118.50 | 15 | 11,566 | 0.13% |
|
| 2024/04/25 | 5.1 | 111.09 | 7 | 113.86 | 118.00 | -2 | 11,028 | -0.02% |
|
| 2024/04/24 | 5 | 107.00 | 9 | 108.11 | 107.50 | -4 | 10,862 | -0.04% |
|
| 2024/04/22 | 1 | 100.00 | 0.1 | 100.50 | 100.00 | 0.9 | 10,896 | 0.01% |
|
| 2024/04/19 | 4 | 103.25 | 0 | 0.00 | 105.50 | 4 | 10,900 | 0.04% |
|
| 2024/04/18 | 3 | 110.67 | 7 | 110.79 | 109.00 | -4 | 10,856 | -0.04% |
|
| 2024/04/17 | 2 | 105.25 | 6 | 105.08 | 104.00 | -4 | 10,821 | -0.04% |
|
| 2024/04/16 | 13 | 100.63 | 0.4 | 102.00 | 99.60 | 12.6 | 10,733 | 0.12% |
|
| 2024/04/15 | 2 | 109.00 | 3 | 111.50 | 109.00 | -1 | 10,632 | -0.01% |
|
| 2024/04/12 | 3 | 109.17 | 9.1 | 109.23 | 108.00 | -6.1 | 10,523 | -0.06% |
|
| 2024/04/11 | 12 | 108.08 | 4 | 107.50 | 107.00 | 8 | 10,422 | 0.08% |
|
| 2024/04/10 | 17.2 | 110.65 | 15 | 110.43 | 114.00 | 2.2 | 10,238 | 0.02% |
|
| 2024/04/09 | 31.2 | 107.16 | 18 | 105.72 | 104.00 | 13.2 | 9,966 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 102.00 | 101.00 | -4 | 9,785 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 9,773 | -0.01% |
|
| 2024/04/02 | 9.6 | 104.84 | 3 | 104.17 | 102.50 | 6.6 | 9,695 | 0.07% |
|
| 2024/04/01 | 4 | 103.25 | 4 | 99.20 | 105.50 | 0 | 9,453 | 0.00% |
|
| 2024/03/29 | 3 | 97.67 | 0 | 0.00 | 96.20 | 3 | 9,387 | 0.03% |
|
| 2024/03/28 | 13 | 98.09 | 10 | 96.80 | 96.80 | 3 | 9,352 | 0.03% |
|
| 2024/03/26 | 3 | 105.17 | 0 | 0.00 | 101.00 | 3 | 9,242 | 0.03% |
|
| 2024/03/25 | 1.5 | 113.65 | 1 | 112.00 | 112.00 | 0.5 | 9,114 | 0.01% |
|
| 2024/03/22 | 4 | 111.13 | 2 | 113.75 | 113.00 | 2 | 9,088 | 0.02% |
|
| 2024/03/21 | 4 | 113.25 | 0 | 0.00 | 113.50 | 4 | 9,029 | 0.04% |
|
| 2024/03/20 | 0 | 124.50 | 0 | 0.00 | 119.00 | 0 | 8,919 | 0.00% |
|
| 2024/03/19 | 0 | 127.00 | 3 | 127.00 | 126.50 | -3 | 8,940 | -0.03% |
|
| 2024/03/18 | 2 | 122.00 | 1 | 119.50 | 126.00 | 1 | 9,006 | 0.01% |
|
| 2024/03/15 | 2 | 115.00 | 1 | 116.00 | 118.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/14 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 9,245 | 0.01% |
|
| 2024/03/13 | 3 | 126.67 | 0 | 0.00 | 125.00 | 3 | 9,266 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 9,247 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 117.50 | 120.50 | -2 | 9,322 | -0.02% |
|
| 2024/03/07 | 2 | 126.00 | 2 | 125.75 | 124.00 | 0 | 9,391 | 0.00% |
|
| 2024/03/06 | 0 | 123.50 | 2 | 124.75 | 125.50 | -2 | 9,681 | -0.02% |
|
| 2024/03/05 | 2 | 119.50 | 3.2 | 121.66 | 126.00 | -1.2 | 9,877 | -0.01% |
|
| 2024/03/04 | 47.2 | 125.56 | 12 | 124.25 | 123.00 | 35.2 | 10,165 | 0.35% |
|
| 2024/03/01 | 1 | 119.50 | 3 | 122.00 | 120.50 | -2 | 9,785 | -0.02% |
|
| 2024/02/29 | 26 | 122.29 | 24 | 122.10 | 121.00 | 2 | 9,544 | 0.02% |
|
| 2024/02/27 | 26 | 118.83 | 26.5 | 118.38 | 121.50 | -0.5 | 8,984 | -0.01% |
|
| 2024/02/26 | 2 | 105.00 | 0 | 0.00 | 110.50 | 2 | 8,386 | 0.02% |
|
| 2024/02/23 | 20 | 99.00 | 21.1 | 99.36 | 100.50 | -1.1 | 8,555 | -0.01% |
|
| 2024/02/22 | 9 | 93.07 | 3 | 93.53 | 91.80 | 6 | 8,232 | 0.07% |
|
| 2024/02/21 | 9 | 90.76 | 7 | 91.49 | 92.20 | 2 | 8,053 | 0.02% |
|
| 2024/02/20 | 19.1 | 91.44 | 28 | 92.79 | 88.60 | -8.9 | 7,592 | -0.12% |
|
| 2024/02/19 | 16 | 91.63 | 16 | 91.76 | 89.90 | 0 | 7,273 | 0.00% |
|
| 2024/02/16 | 33.1 | 81.12 | 36 | 83.03 | 86.20 | -2.9 | 6,997 | -0.04% |
|
| 2024/02/15 | 4 | 78.85 | 1 | 79.30 | 78.40 | 3 | 6,686 | 0.04% |
|
| 2024/02/05 | 14 | 77.39 | 14.2 | 77.20 | 77.40 | -0.2 | 6,560 | 0.00% |
|
| 2024/02/02 | 2 | 76.90 | 1 | 76.30 | 77.30 | 1 | 6,490 | 0.02% |
|