鴻翊 (3521)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	23.00	21.35	-1	366	-0.27%
2024/12/05	0	0.00	14	19.71	19.90	-14	303	-4.61%
2024/12/03	1	19.15	0	0.00	19.15	1	297	0.34%
2024/12/02	1	19.15	2	19.05	19.25	-1	297	-0.34%
2024/11/29	1	19.55	0	0.00	19.50	1	296	0.34%
2024/11/28	13	19.64	0	0.00	19.90	13	294	4.41%
2024/11/21	0	0.00	2	17.30	17.30	-2	243	-0.82%
2024/11/19	2	18.10	0	0.00	17.70	2	240	0.83%
2024/11/13	5	17.00	0	0.00	17.60	5	188	2.66%
2024/10/15	0	18.00	0	0.00	19.10	0	214	0.00%
2024/10/11	0	17.35	0	0.00	17.05	0	215	0.00%
2024/10/01	0	0.00	2	18.45	18.05	-2	219	-0.91%
2024/09/16	2	18.05	0	0.00	18.60	2	228	0.87%
2024/08/29	0	0.00	3	17.80	17.70	-3	218	-1.37%
2024/08/16	0	0.00	3	18.05	18.00	-3	230	-1.30%
2024/08/15	3	18.25	0	0.00	18.10	3	229	1.30%
2024/08/06	5	17.70	0	0.00	17.35	5	238	2.09%
2024/08/02	1	19.25	3	19.17	19.25	-2	241	-0.83%
2024/08/01	2	18.55	0	0.00	18.60	2	240	0.83%
2024/07/31	1	18.25	0	0.00	18.25	1	242	0.41%
2024/07/22	3	18.50	0	0.00	18.30	3	254	1.18%
2024/07/15	0	0.00	7	20.40	20.50	-7	265	-2.64%
2024/07/05	10	20.46	0	0.00	20.50	10	268	3.72%
2024/07/04	5	20.55	1	20.35	20.60	4	280	1.43%
2024/07/01	0	0.00	12	20.08	20.00	-12	295	-4.05%
2024/06/28	0	0.00	1	19.80	19.70	-1	310	-0.32%
2024/06/26	4	19.75	0	0.00	19.65	4	347	1.15%
2024/06/25	2	19.60	0	0.00	19.95	2	349	0.57%
2024/06/21	8	20.47	9	20.77	20.55	-1	353	-0.28%
2024/06/20	9	19.67	3	19.78	19.85	6	335	1.79%
2024/06/19	2	18.45	18	18.05	18.05	-16	329	-4.86%
2024/06/14	0	0.00	5	18.20	18.35	-5	328	-1.52%
2024/06/12	1	17.85	45	17.96	18.70	-44	332	-13.23%
2024/06/05	1	19.30	0	0.00	19.50	1	425	0.24%
2024/05/29	0	0.00	2	20.15	20.05	-2	446	-0.45%
2024/05/21	2	19.60	0	0.00	19.50	2	492	0.41%
2024/05/20	0	0.00	5	19.35	19.35	-5	494	-1.01%
2024/05/13	0	0.00	5	19.82	19.90	-5	520	-0.96%
2024/05/08	1	20.60	0	0.00	20.40	1	526	0.19%
2024/05/07	0	0.00	5	20.40	20.40	-5	532	-0.94%
2024/04/23	5	22.30	0	0.00	22.00	5	677	0.74%
2024/04/18	2	20.90	0	0.00	20.90	2	669	0.30%
2024/04/11	3	21.33	0	0.00	21.25	3	711	0.42%
2024/04/08	1	22.50	0	0.00	22.55	1	688	0.15%
2024/03/29	0	0.00	0	21.50	21.55	0	716	0.00%
2024/03/22	0	0.00	2	20.65	20.80	-2	828	-0.24%
2024/03/12	0	0.00	2	23.10	23.10	-2	757	-0.26%
2024/03/11	2	19.80	0	0.00	21.00	2	732	0.27%
2024/03/08	2	18.80	0	0.00	19.10	2	726	0.28%
2024/03/06	0	20.95	0	0.00	19.70	0	721	0.00%
2024/02/27	1	20.05	0	0.00	19.85	1	745	0.13%
2024/02/20	0	0.00	0.1	21.40	21.40	-0.1	822	-0.01%
2024/02/02	0	0.00	3	22.33	22.20	-3	835	-0.36%
2024/01/31	0	23.15	0	0.00	22.10	0	831	0.00%
2024/01/29	1	23.25	0	23.05	22.85	1	823	0.12%
2024/01/26	1	23.20	0	0.00	23.20	1	815	0.12%
2024/01/24	1	24.50	0	0.00	24.20	1	784	0.13%
2024/01/23	1	24.60	0	0.00	24.60	1	769	0.13%
2024/01/22	0	0.00	1	23.00	23.55	-1	733	-0.14%
2024/01/19	0	0.00	1	21.45	21.45	-1	681	-0.15%
2024/01/18	0	0.00	1	21.55	21.50	-1	679	-0.15%
2024/01/15	1	21.20	0	0.00	20.90	1	672	0.15%
2024/01/12	0	0.00	1	21.20	20.60	-1	674	-0.15%
2024/01/10	0	0.00	18	20.45	20.45	-18	641	-2.81%
2024/01/09	0	0.00	16	18.80	18.60	-16	636	-2.51%
2024/01/08	0	0.00	11	19.20	19.15	-11	650	-1.69%
2024/01/03	0	0.00	31	20.10	20.05	-31	655	-4.73%
2023/12/29	1	19.00	23	19.32	19.30	-22	650	-3.38%
2023/12/28	1	20.60	1	20.05	19.85	0	646	0.00%
2023/12/27	0	0.00	22	20.81	20.80	-22	667	-3.30%
2023/12/26	0	0.00	373	22.35	22.10	-373	659	-56.60%	大賣/鉅額交易
2023/12/25	0	0.00	80	23.41	23.00	-80	617	-12.96%
2023/12/20	0	0.00	36	21.52	20.60	-36	536	-6.71%
2023/12/18	0	0.00	0	17.90	17.90	0	478	0.00%
2023/12/05	0	0.00	2	17.53	17.60	-2	488	-0.41%
2023/11/27	4	19.55	0	0.00	19.00	4	481	0.83%
2023/11/24	0	20.80	31	21.02	21.00	-31	460	-6.73%
2023/11/22	0	0.00	20	20.25	20.10	-20	430	-4.64%
2023/11/20	0	18.00	1	18.15	18.00	-1	384	-0.26%
2023/11/17	2	18.78	5	18.95	19.10	-3	374	-0.80%
2023/11/16	0	0.00	30	17.40	17.40	-30	345	-8.68%
2023/11/09	0	0.00	10	13.65	13.65	-10	302	-3.30%
2023/11/07	0	0.00	10	14.40	14.40	-10	297	-3.37%
2023/11/06	0	0.00	15	14.40	14.40	-15	301	-4.98%
2023/10/31	2	15.45	2	15.35	15.35	0	302	0.00%
2023/10/27	0.1	16.05	10	15.95	15.90	-9.9	318	-3.12%
2023/10/26	2	16.00	5	15.70	15.70	-3	319	-0.94%
2023/10/19	0	0.00	10	17.05	17.25	-10	349	-2.86%
2023/10/18	0	0.00	5	15.55	15.70	-5	344	-1.45%
2023/10/17	0	0.00	20	15.84	15.70	-20	345	-5.79%
2023/10/16	10	16.05	0	0.00	16.25	10	350	2.86%
2023/10/13	1	17.80	0	0.00	17.80	1	357	0.28%
2023/10/12	0	0.00	2	18.10	18.30	-2	384	-0.52%
2023/10/11	3	18.72	10	18.20	18.20	-7	404	-1.73%
2023/10/06	0	0.00	5	19.27	19.10	-5	429	-1.17%
2023/10/05	5	19.03	10	19.00	19.20	-5	464	-1.08%
2023/10/04	0	0.00	14	19.40	19.70	-14	505	-2.77%
2023/10/03	25	19.05	2	19.20	19.25	23	553	4.16%
2023/10/02	8	21.24	0	0.00	21.00	8	611	1.31%
2023/09/28	7	21.79	1	22.05	21.70	6	631	0.95%
2023/09/27	1	22.15	0	0.00	22.15	1	629	0.16%
2023/09/20	0	0.00	4	22.80	22.80	-4	647	-0.62%
2023/09/19	0	23.00	6	22.15	22.15	-6	646	-0.93%
2023/09/18	4	22.28	0	0.00	22.05	4	645	0.62%
2023/09/15	8	22.42	0	0.00	22.30	8	650	1.23%
2023/09/13	0	22.65	0	0.00	22.45	0	661	0.01%
2023/09/08	2	23.38	0	0.00	22.90	2	676	0.30%
2023/08/30	2	23.90	0	0.00	24.25	2	760	0.26%
2023/08/24	0	0.00	3	24.75	24.65	-3	765	-0.39%
2023/08/23	3	24.00	0	0.00	24.50	3	759	0.40%
2023/08/14	2	22.50	0	0.00	22.80	2	781	0.26%
2023/08/10	4	21.66	0	0.00	21.50	4	781	0.51%
2023/08/08	3	23.00	0	0.00	23.00	3	776	0.39%
2023/08/07	7	22.26	0	0.00	23.60	7	777	0.90%
2023/08/02	3	24.40	0	0.00	23.70	3	775	0.39%
2023/08/01	0	0.00	2	23.75	23.70	-2	766	-0.26%
2023/07/31	2	24.43	0	0.00	24.00	2	761	0.26%
2023/07/28	24	24.00	0	0.00	23.95	24	760	3.15%
2023/07/26	12	24.17	0	0.00	24.10	12	757	1.58%
2023/07/25	5	24.82	3	24.83	24.60	2	752	0.27%
2023/07/24	4	25.24	0	0.00	24.90	4	743	0.54%
2023/07/19	1	25.25	3	25.13	25.00	-2	738	-0.27%
2023/07/18	17	25.66	5	25.70	25.20	12	733	1.64%
2023/07/17	5	26.00	0	0.00	26.85	5	720	0.69%
2023/07/12	25	27.34	0	0.00	27.00	25	677	3.69%
2023/07/11	5	27.40	0	0.00	27.05	5	654	0.76%
2023/07/10	0	0.00	2	26.90	27.40	-2	619	-0.32%
2023/07/07	0	0.00	20	26.66	27.20	-20	576	-3.47%
2023/07/06	5	24.24	4	23.96	24.95	1	488	0.20%
2023/07/05	1	23.35	1	23.20	23.20	0	465	0.00%
2023/07/04	1	23.90	1	24.60	23.30	0	473	0.00%
2023/07/03	1	24.15	0	0.00	24.45	1	475	0.21%
2023/06/19	0	0.00	2	23.60	23.60	-2	549	-0.36%
2023/06/15	2	23.05	0	0.00	22.95	2	545	0.37%
2023/06/12	2	25.43	0	0.00	24.00	2	535	0.37%
2023/06/09	0	0.00	3	24.55	24.90	-3	526	-0.57%
2023/06/05	0	0.00	1	25.95	25.85	-1	515	-0.19%
2023/06/01	1	23.75	0	0.00	23.70	1	487	0.21%
2023/05/30	0	0.00	4	23.05	23.40	-4	484	-0.83%
2023/05/26	2	23.75	0	0.00	23.40	2	487	0.41%
2023/05/24	2	23.95	0	0.00	24.00	2	486	0.41%
2023/05/19	0	0.00	1	23.20	23.15	-1	497	-0.20%
2023/05/17	0	0.00	8	23.20	23.00	-8	502	-1.59%
2023/05/15	0	0.00	6	22.59	22.90	-6	532	-1.13%
2023/05/12	6	23.20	0	0.00	23.30	6	550	1.09%
2023/05/11	2	22.33	0	0.00	22.20	2	548	0.36%
2023/05/10	2	22.73	0	0.00	23.25	2	552	0.36%
2023/05/09	1	22.80	11	23.18	23.20	-10	553	-1.81%
2023/05/08	0	0.00	5	23.64	23.85	-5	554	-0.90%
2023/05/05	1	23.20	9	23.30	23.85	-8	562	-1.42%
2023/05/04	0	0.00	9	23.20	23.75	-9	573	-1.57%
2023/04/27	3	22.62	0	0.00	22.55	3	620	0.48%
2023/04/26	1	22.90	0	0.00	22.95	1	659	0.15%
2023/04/25	22	23.69	0	0.00	23.80	22	658	3.34%
2023/04/24	1	24.25	0	0.00	24.20	1	661	0.15%
2023/04/20	37	25.14	0	0.00	24.90	37	667	5.54%
2023/04/18	2	23.85	2	24.75	25.30	0	656	0.00%
2023/04/17	1	24.60	0	0.00	24.55	1	652	0.15%
2023/04/13	5	24.85	0	0.00	24.85	5	633	0.79%
2023/04/07	11	24.10	0	0.00	24.10	11	618	1.78%
2023/04/06	4	23.80	1	23.85	23.85	3	615	0.49%
2023/03/31	0	0.00	13	23.72	23.65	-13	615	-2.11%
2023/03/30	1	22.65	16	23.01	23.05	-15	632	-2.37%
2023/03/27	0	0.00	2	22.50	22.45	-2	624	-0.32%
2023/03/24	2	22.05	2	22.15	22.15	0	630	0.00%
2023/03/23	2	22.45	1	22.35	22.30	1	641	0.16%
2023/03/22	1	22.05	3	21.95	22.05	-2	641	-0.31%
2023/03/21	0	0.00	3	21.95	21.70	-3	650	-0.46%
2023/03/20	3	21.30	0	0.00	21.40	3	662	0.45%
2023/03/17	0	0.00	4	21.90	21.60	-4	661	-0.60%
2023/03/16	0	0.00	1	20.95	20.80	-1	661	-0.15%
2023/03/14	2	21.40	2	21.95	21.60	0	676	0.00%
2023/03/13	8	19.95	0	0.00	22.25	8	676	1.18%
2023/03/10	8	20.64	0	0.00	20.25	8	667	1.20%
2023/03/09	1	21.70	1	21.70	21.70	0	665	0.00%
2023/03/08	1	21.90	0	0.00	22.00	1	664	0.15%
2023/03/06	2	22.38	1	22.20	22.10	1	667	0.15%
2023/03/03	1	21.60	1	21.90	21.65	0	665	0.00%
2023/03/02	2	21.83	0	0.00	21.80	2	664	0.30%
2023/03/01	3	21.98	0	0.00	21.85	3	665	0.45%
2023/02/24	6	22.79	0	0.00	22.75	6	665	0.90%
2023/02/23	1	23.30	0	0.00	23.30	1	670	0.15%
2023/02/22	6	23.16	0	0.00	23.25	6	676	0.89%
2023/02/17	1	23.05	57	23.76	23.75	-56	679	-8.24%
2023/02/16	2	23.05	1	23.20	23.25	1	674	0.15%
2023/02/15	11	22.85	5	23.22	23.30	6	685	0.88%
2023/02/14	4	22.14	10	23.31	23.25	-6	685	-0.88%
2023/02/13	8	22.39	4	22.18	22.00	4	668	0.60%
2023/02/10	5	22.37	9	22.33	22.60	-4	682	-0.59%
2023/02/09	5	21.65	4	21.73	21.70	1	691	0.14%
2023/02/08	7	21.83	0	0.00	21.70	7	697	1.00%
2023/02/07	1	22.15	4	22.15	22.00	-3	696	-0.43%
2023/02/02	11	21.44	6	21.58	21.65	5	730	0.68%
2023/02/01	25	21.08	0	0.00	21.15	25	733	3.41%
2023/01/31	4	21.24	1	21.45	21.35	3	726	0.41%
2023/01/30	2	21.35	0	0.00	21.30	2	724	0.28%
2023/01/17	6	22.63	6	22.68	22.80	0	713	0.00%
2023/01/16	2	21.75	1	22.30	22.30	1	694	0.14%
2023/01/11	1	19.80	0	0.00	19.85	1	676	0.15%
2022/12/29	4	22.40	0	0.00	22.20	4	805	0.50%
2022/12/21	1	23.00	6	22.52	23.00	-5	917	-0.54%
2022/12/20	4	21.83	0	0.00	20.95	4	925	0.43%
2022/12/14	0	0.00	3	23.20	23.65	-3	1,052	-0.29%
2022/12/12	0	0.00	15	22.07	22.35	-15	1,184	-1.27%
2022/12/07	12	23.55	0	0.00	23.30	12	1,465	0.82%
2022/12/06	34	23.66	1	23.60	23.65	33	1,611	2.05%
2022/12/02	1	24.10	1	24.55	24.20	0	1,889	0.00%
2022/11/29	0	0.00	5	24.10	24.15	-5	2,381	-0.21%
2022/11/24	1	23.95	0	0.00	24.15	1	2,419	0.04%
2022/11/21	3	24.50	0	0.00	24.25	3	2,546	0.12%
2022/11/18	4	24.05	1	23.85	24.05	3	2,577	0.12%
2022/11/17	12	24.06	1	24.60	24.65	11	2,618	0.42%
2022/11/16	4	23.93	4	24.00	23.75	0	2,672	0.00%
2022/11/15	2	24.40	0	0.00	24.40	2	2,696	0.07%
2022/11/11	0	0.00	1	25.40	25.25	-1	2,876	-0.03%
2022/11/10	2	25.05	1	24.50	24.35	1	2,872	0.03%
2022/11/09	2	25.55	3	25.35	25.15	-1	2,876	-0.03%
2022/11/08	3	25.33	2	26.40	25.10	1	2,882	0.03%
2022/11/07	0	0.00	4	25.68	25.80	-4	2,878	-0.14%
2022/11/04	2	24.50	1	24.35	24.30	1	2,885	0.03%
2022/11/03	3	25.15	1	25.00	24.85	2	3,075	0.07%
2022/11/02	1	25.40	1	25.55	25.40	0	3,132	0.00%
2022/11/01	4	25.33	4	25.88	25.15	0	3,168	0.00%
2022/10/31	0	0.00	4	25.31	25.30	-4	3,155	-0.13%
2022/10/28	2	23.93	0	0.00	24.50	2	3,127	0.06%
2022/10/27	0	0.00	1	24.45	24.30	-1	3,113	-0.03%
2022/10/25	1	24.60	1	24.50	24.85	0	3,148	0.00%
2022/10/24	0	0.00	1	25.40	24.75	-1	3,163	-0.03%
2022/10/20	3	24.60	0	0.00	24.80	3	3,152	0.10%
2022/10/19	0	0.00	1	25.70	25.70	-1	3,144	-0.03%
2022/10/17	0	0.00	3	23.55	24.80	-3	3,128	-0.10%
2022/10/14	9	25.27	1	25.60	24.70	8	3,119	0.26%
2022/10/13	1	24.50	0	0.00	24.55	1	3,113	0.03%
2022/10/11	3	26.28	0	0.00	25.45	3	3,088	0.10%
2022/10/07	1	27.20	6	27.38	27.50	-5	3,073	-0.16%
2022/10/06	3	25.67	1	25.40	25.90	2	3,056	0.07%
2022/10/05	2	26.55	1	26.90	26.25	1	3,065	0.03%
2022/10/04	0	0.00	16	27.06	26.70	-16	3,068	-0.52%
2022/10/03	0	0.00	2	26.60	26.60	-2	3,127	-0.06%
2022/09/30	0	0.00	20	26.03	26.20	-20	3,131	-0.64%
2022/09/29	17	25.80	1	25.65	25.85	16	3,151	0.51%
2022/09/28	17	24.86	3	24.65	24.05	14	3,149	0.44%
2022/09/27	17	25.79	8	26.10	25.55	9	3,215	0.28%
2022/09/26	62	26.94	11	26.64	26.50	51	3,231	1.58%
2022/09/23	80	25.89	49	26.07	27.40	31	3,166	0.98%
2022/09/22	32	26.48	45	26.50	26.30	-13	3,114	-0.42%
2022/09/21	36	26.61	0	0.00	26.35	36	3,083	1.17%
2022/09/20	0	0.00	1	26.50	26.45	-1	3,037	-0.03%
2022/09/16	59	25.81	0	0.00	25.65	59	2,880	2.05%
2022/09/15	3	28.18	2	28.48	28.50	1	2,764	0.04%
2022/09/14	8	28.29	0	0.00	27.90	8	2,701	0.30%
2022/09/13	0	0.00	23	27.63	28.65	-23	2,568	-0.90%
2022/09/12	2	26.43	0	0.00	27.40	2	2,415	0.08%
2022/09/08	3	25.45	1	26.40	25.90	2	2,266	0.09%
2022/09/07	6	26.53	6	26.08	24.95	0	2,114	0.00%
2022/09/06	2	24.40	7	24.28	24.60	-5	1,848	-0.27%
2022/09/05	2	22.60	5	22.59	22.40	-3	1,735	-0.17%
2022/09/02	0	0.00	5	21.00	20.95	-5	1,600	-0.31%
2022/09/01	15	20.80	0	0.00	20.75	15	1,586	0.95%
2022/08/31	0	0.00	8	20.75	21.00	-8	1,565	-0.51%
2022/08/30	8	21.47	0	0.00	20.75	8	1,546	0.52%
2022/08/29	71	20.39	0	0.00	20.10	71	1,473	4.82%
2022/08/26	1	20.25	0	0.00	19.95	1	1,430	0.07%
2022/08/25	0	0.00	1	20.50	20.15	-1	1,406	-0.07%
2022/08/24	3	21.25	11	21.04	20.40	-8	1,363	-0.59%
2022/08/23	10	20.40	4	20.65	21.40	6	1,316	0.46%
2022/08/22	4	19.86	1	19.80	20.00	3	1,255	0.24%
2022/08/19	0	0.00	27	20.31	19.80	-27	1,218	-2.22%
2022/08/18	16	19.14	1	18.00	19.30	15	1,094	1.37%
2022/08/17	2	17.85	0	0.00	17.55	2	1,023	0.20%
2022/08/15	9	16.75	1	17.00	17.30	8	995	0.80%
2022/08/12	2	17.53	0	0.00	17.20	2	980	0.20%
2022/08/11	6	17.37	9	17.81	17.30	-3	960	-0.31%
2022/08/10	17	18.26	3	18.68	18.20	14	924	1.51%
2022/08/09	0	0.00	23	19.42	19.55	-23	723	-3.18%
2022/08/08	9	17.51	8	16.89	17.80	1	660	0.15%
2022/08/04	5	15.35	0	0.00	15.20	5	611	0.82%
2022/08/03	13	15.52	3	15.40	15.40	10	609	1.64%
2022/08/02	3	15.57	1	15.10	15.40	2	606	0.33%
2022/08/01	8	16.38	10	16.52	16.00	-2	597	-0.34%
2022/07/29	0	0.00	2	16.30	16.35	-2	561	-0.36%
2022/07/28	1	15.00	1	14.90	14.90	0	540	0.00%
2022/07/26	10	15.30	0	0.00	14.85	10	535	1.87%
2022/07/21	0	0.00	16	15.60	15.65	-16	523	-3.05%
2022/07/20	0	0.00	23	16.55	16.05	-23	515	-4.46%
2022/07/19	2	16.30	0	0.00	16.30	2	507	0.39%
2022/07/15	3	16.30	0	0.00	16.30	3	487	0.62%
2022/07/14	0	0.00	16	15.58	15.80	-16	467	-3.42%
2022/07/11	34	18.09	1	18.00	16.65	33	382	8.63%
2022/07/08	1	15.50	12	15.92	16.50	-11	289	-3.80%
2022/07/07	18	15.00	0	0.00	15.00	18	256	7.03%
2022/07/06	0	0.00	6	15.05	14.50	-6	210	-2.86%
2022/07/05	6	16.15	0	0.00	15.80	6	173	3.47%
2022/06/30	1	13.10	0	0.00	13.35	1	27	3.66%
2022/06/21	5	13.55	0	0.00	13.60	5	27	18.48%
2022/06/20	10	13.60	0	0.00	13.55	10	26	37.22%
2022/06/15	19	13.85	0	0.00	13.90	19	26	71.52%
2022/06/13	10	13.85	0	0.00	13.95	10	26	37.88%
2022/04/19	0	0.00	2	13.80	13.70	-2	54	-3.66%
2022/04/18	0	0.00	8	13.80	13.80	-8	55	-14.38%
2022/03/23	10	14.00	0	0.00	14.00	10	98	10.11%
2022/02/24	10	13.60	0	0.00	13.40	10	160	6.24%
2022/01/12	9	14.05	0	0.00	13.80	9	296	3.03%
2022/01/10	6	14.23	46	14.23	14.25	-40	294	-13.60%
2022/01/07	108	14.32	2	14.45	14.45	106	290	36.55%	大買/鉅額交易
2022/01/06	10	13.75	0	0.00	13.85	10	268	3.72%
2022/01/05	12	13.85	0	0.00	13.80	12	268	4.46%
2021/12/29	0	0.00	17	14.23	13.90	-17	264	-6.43%
2021/12/23	5	13.30	0	0.00	13.30	5	258	1.93%
2021/12/20	16	13.84	0	0.00	13.70	16	256	6.24%
2021/12/13	1	14.30	4	14.48	14.80	-3	236	-1.27%
2021/12/10	11	14.20	13	14.63	13.55	-2	225	-0.89%
2021/11/12	3	11.45	0	0.00	11.40	3	177	1.69%
2021/11/10	3	11.75	0	0.00	11.70	3	174	1.72%
2021/11/09	2	11.95	0	0.00	11.85	2	172	1.16%
2021/11/08	3	12.18	0	0.00	12.15	3	169	1.77%
2021/11/04	6	12.33	0	0.00	12.05	6	168	3.55%
2021/11/03	3	12.50	0	0.00	12.45	3	169	1.77%
2021/11/02	8	13.89	0	0.00	13.70	8	174	4.59%
2021/11/01	5	14.30	3	14.85	14.15	2	170	1.17%
2021/10/29	15	14.87	0	0.00	14.55	15	167	8.94%
2021/10/28	15	15.03	0	0.00	14.90	15	158	9.44%
2021/10/27	18	14.34	0	0.00	15.00	18	150	11.99%
2021/10/26	30	14.67	2	14.25	14.25	28	140	20.00%
2021/10/22	14	11.93	0	0.00	12.35	14	73	19.13%
2021/10/21	6	11.33	0	0.00	11.25	6	63	9.48%
2021/10/19	1	10.95	0	0.00	11.00	1	74	1.35%
2021/10/18	3	10.90	0	0.00	10.95	3	81	3.68%
2021/10/15	1	10.85	0	0.00	10.90	1	82	1.22%
2021/10/14	8	10.84	0	0.00	10.85	8	82	9.67%
2021/10/13	8	10.88	0	0.00	10.85	8	83	9.63%
2021/10/12	4	10.91	0	0.00	10.90	4	82	4.83%
2021/10/08	4	11.00	0	0.00	10.95	4	82	4.83%
2021/10/07	3	10.85	0	0.00	11.00	3	84	3.57%
2021/10/06	5	10.82	0	0.00	10.80	5	84	5.91%
2021/10/05	2	10.60	0	0.00	10.80	2	86	2.32%
2021/10/04	4	10.80	0	0.00	10.70	4	86	4.63%
2021/10/01	1	10.85	0	0.00	10.85	1	88	1.12%
2021/08/20	0	0.00	5	10.66	10.80	-5	154	-3.23%
2021/07/23	1	12.30	1	12.70	12.30	0	162	0.00%
2021/07/13	0	0.00	10	11.60	11.65	-10	258	-3.87%
2021/07/08	3	11.95	0	0.00	12.00	3	266	1.13%
2021/06/30	0	0.00	4	12.00	12.05	-4	286	-1.40%
2021/06/08	1	13.60	6	13.53	13.30	-5	325	-1.54%
2021/06/07	6	14.05	0	0.00	13.85	6	328	1.83%
2021/06/03	2	12.10	0	0.00	12.15	2	310	0.64%
2021/04/19	1	15.50	0	0.00	15.40	1	448	0.22%
2021/04/16	1	15.40	0	0.00	15.25	1	391	0.26%
2021/04/01	4	16.40	0	0.00	16.15	4	461	0.87%
2021/03/25	0	0.00	22	16.75	16.75	-22	473	-4.64%
2021/03/22	0	0.00	5	16.70	16.70	-5	500	-1.00%
2021/03/04	0	0.00	1	17.55	17.55	-1	594	-0.17%
2021/02/23	3	17.90	0	0.00	17.90	3	603	0.50%
2021/01/29	5	15.80	0	0.00	15.80	5	554	0.90%
2021/01/26	5	16.45	0	0.00	16.45	5	538	0.93%
2021/01/25	15	16.90	0	0.00	16.90	15	532	2.82%
2021/01/07	0	0.00	5	17.25	17.25	-5	388	-1.29%
2020/12/14	1	14.95	1	14.40	14.60	0	199	0.00%
2020/11/27	4	12.15	4	12.19	12.15	0	69	0.00%
2020/05/18	1	12.65	1	12.45	12.40	0	136	0.00%
2020/04/29	1	11.90	1	12.25	12.50	0	136	0.00%
2020/03/12	22	13.20	0	0.00	13.25	22	125	17.55%
2020/03/09	3	14.00	0	0.00	14.40	3	123	2.43%
2020/02/06	10	16.20	0	0.00	16.30	10	202	4.93%
2020/01/17	10	19.95	0	0.00	20.00	10	203	4.93%
2020/01/15	1	20.00	0	0.00	20.30	1	202	0.49%
2020/01/06	3	20.05	0	0.00	21.15	3	194	1.54%
2020/01/03	2	20.00	0	0.00	20.15	2	198	1.01%
2020/01/02	16	20.10	0	0.00	20.20	16	198	8.08%
2019/12/25	5	20.20	0	0.00	20.15	5	218	2.29%
2019/12/23	2	20.20	0	0.00	20.20	2	219	0.91%
2019/12/20	12	20.26	0	0.00	20.30	12	221	5.43%
2019/12/13	5	19.95	0	0.00	19.90	5	223	2.24%
2019/12/11	25	20.37	5	20.45	20.40	20	221	9.03%
2019/12/10	15	19.97	0	0.00	20.85	15	220	6.80%
2019/12/04	0	0.00	12	21.77	21.90	-12	214	-5.61%
2019/11/26	1	22.90	0	0.00	22.65	1	290	0.34%
2019/11/25	2	22.55	2	22.60	22.75	0	293	0.00%
2019/11/15	3	23.50	3	24.10	23.60	0	284	0.00%
2019/11/13	0	0.00	11	24.22	23.70	-11	274	-4.00%
2019/11/12	0	0.00	33	24.75	24.75	-33	244	-13.47%
2019/10/29	0	0.00	1	21.90	21.90	-1	227	-0.44%
2019/10/01	0	0.00	14	20.34	20.35	-14	233	-6.00%
2019/09/23	0	0.00	4	22.11	22.20	-4	227	-1.76%
2019/09/06	3	24.13	3	23.97	24.00	0	211	0.00%
2019/09/03	30	24.55	0	0.00	24.30	30	196	15.23%
2019/07/15	0	0.00	2	24.05	24.00	-2	157	-1.27%
2019/07/12	0	0.00	1	24.65	24.55	-1	156	-0.64%
2019/07/09	3	25.80	0	0.00	25.20	3	153	1.95%
2019/06/05	0	0.00	10	26.90	26.80	-10	256	-3.90%
2019/04/17	5	23.55	10	23.55	24.10	-5	190	-2.63%
2019/04/15	5	23.70	0	0.00	24.00	5	187	2.67%
2019/04/12	45	23.91	0	0.00	24.00	45	184	24.39%
2019/03/26	0	0.00	40	22.60	22.80	-40	124	-32.23%
2019/03/21	0	0.00	21	20.10	20.15	-21	94	-22.34%
2019/03/20	1	19.55	4	18.78	19.55	-3	80	-3.71%
2019/03/19	0	0.00	2	17.90	17.80	-2	62	-3.19%
2019/03/15	0	0.00	3	16.53	16.75	-3	48	-6.18%
2019/02/26	1	15.50	0	0.00	15.60	1	39	2.55%
2019/02/22	0	0.00	1	15.95	15.90	-1	39	-2.54%
2019/01/03	0	0.00	1	13.40	13.40	-1	25	-3.87%
2018/12/10	10	13.10	0	0.00	13.10	10	21	46.08%
2018/09/03	2	13.90	0	0.00	13.45	2	105	1.89%
2018/08/17	6	15.48	0	0.00	15.40	6	117	5.10%
2018/08/01	17	15.00	0	0.00	15.10	17	145	11.69%
2018/07/31	5	15.00	0	0.00	15.00	5	148	3.38%
2018/07/16	0	0.00	1	15.60	15.60	-1	235	-0.42%
2018/07/13	0	0.00	40	15.60	15.60	-40	237	-16.81%
2018/07/05	10	13.00	0	0.00	13.00	10	232	4.29%
2018/07/02	10	13.35	0	0.00	13.30	10	233	4.28%
2018/06/19	0	0.00	2	13.60	13.75	-2	238	-0.84%
2018/06/15	1	14.65	0	0.00	14.65	1	237	0.42%
2018/06/05	10	16.50	4	16.65	15.85	6	218	2.75%
2018/05/18	2	12.60	0	0.00	12.95	2	169	1.18%
2018/05/17	0	0.00	4	13.15	13.20	-4	167	-2.39%
2018/05/15	4	11.33	0	0.00	11.20	4	155	2.58%
2018/04/17	0	0.00	2	9.48	10.15	-2	44	-4.50%