同致 (3552)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股▼0.13%
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	114.00	0	0.00	114.00	2	280	0.71%
2024/05/02	0	0.00	0	110.50	110.50	0	264	0.00%
2024/04/30	4	114.25	3.4	116.09	113.50	0.6	261	0.23%
2024/04/29	0	0.00	0.1	107.60	109.50	-0.1	231	-0.05%
2024/04/24	0	0.00	0.1	105.50	106.00	-0.1	229	-0.04%
2024/04/22	1	101.50	1	103.00	102.00	0	234	0.00%
2024/04/19	0.1	103.50	1	102.50	102.00	-0.9	232	-0.39%
2024/04/18	1.1	106.82	0	105.00	107.00	1.1	228	0.48%
2024/04/17	0	107.00	0.1	107.50	106.50	-0.1	229	-0.04%
2024/04/16	1.2	105.63	1	105.00	105.00	0.2	227	0.09%
2024/04/15	1.1	110.45	1	109.00	109.00	0.1	222	0.04%
2024/04/12	2.2	114.14	3	112.50	112.50	-0.8	217	-0.37%
2024/04/11	1	115.50	3	115.17	115.50	-2	209	-0.95%
2024/04/09	0.2	117.00	0	0.00	117.00	0.2	211	0.09%
2024/04/08	2.2	117.50	0	0.00	116.50	2.2	210	1.05%
2024/03/28	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/27	1	119.50	1	121.00	121.00	0	206	0.00%
2024/03/22	1	121.50	0.5	121.50	122.50	0.5	212	0.23%
2024/03/18	0	0.00	1	120.50	120.00	-1	222	-0.45%
2024/03/15	0	0.00	2	119.50	118.50	-2	221	-0.90%
2024/03/14	1.5	121.67	0	0.00	119.50	1.5	219	0.68%
2024/03/08	2	125.25	0	0.00	125.00	2	225	0.89%
2024/03/06	0	131.00	0	0.00	129.00	0	272	0.00%
2024/03/04	1	131.50	1	130.00	130.00	0	303	0.00%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/20	0	0.00	1	132.00	133.00	-1	341	-0.29%
2024/02/16	1	132.50	0	0.00	133.50	1	341	0.29%
2024/02/15	1	128.00	1	129.50	131.00	0	340	0.00%
2024/02/05	1	127.00	1	127.50	127.50	0	343	0.00%
2024/01/22	1	132.50	0	0.00	131.00	1	371	0.27%
2024/01/17	1	131.50	0	0.00	129.00	1	376	0.27%
2024/01/16	0	0.00	11	133.32	133.00	-11	371	-2.96%
2024/01/10	0	134.50	0	0.00	133.50	0	383	0.00%
2024/01/09	1	136.50	0	0.00	135.50	1	386	0.26%
2024/01/05	0	0.00	1	138.00	138.50	-1	402	-0.25%
2024/01/04	1	140.00	0	0.00	138.50	1	421	0.24%
2023/12/27	0	0.00	5	144.10	145.00	-5	437	-1.14%
2023/12/22	0	0.00	0.1	143.50	144.50	-0.1	442	-0.03%
2023/12/14	1	148.00	0	146.00	145.50	1	434	0.23%
2023/12/11	0	0.00	0.6	147.00	147.00	-0.6	439	-0.13%
2023/12/04	1	151.00	5	149.50	149.00	-4	481	-0.83%
2023/12/01	6	151.92	2	152.25	151.50	4	472	0.85%
2023/11/30	8	149.19	6	145.83	150.00	2	428	0.47%
2023/11/28	1	143.50	0	0.00	144.50	1	396	0.25%
2023/11/27	0	0.00	1	144.50	142.00	-1	397	-0.25%
2023/11/24	4	143.50	0	0.00	143.50	4	391	1.02%
2023/11/22	0	0.00	5	142.00	143.50	-5	382	-1.31%
2023/11/20	1	142.50	0	0.00	142.50	1	371	0.27%
2023/11/13	5	139.00	0	0.00	138.50	5	356	1.40%
2023/10/27	0	0.00	1	134.50	135.50	-1	365	-0.27%
2023/10/13	2	143.75	3	144.67	143.50	-1	391	-0.26%
2023/10/03	0	0.00	1	135.00	134.00	-1	363	-0.28%
2023/10/02	5	136.50	0	0.00	135.50	5	367	1.36%
2023/09/27	1	131.00	1	132.00	130.00	0	369	0.00%
2023/09/19	0	136.00	0	0.00	135.00	0	382	0.00%
2023/09/12	2	142.00	2	140.00	140.00	0	401	0.00%
2023/09/08	0	0.00	2	140.00	140.00	-2	392	-0.51%
2023/08/28	2	123.25	2	122.50	122.50	0	450	0.00%
2023/08/16	0	0.00	1	124.00	126.00	-1	513	-0.19%
2023/08/14	4	122.00	7	119.57	120.00	-3	517	-0.58%
2023/08/11	1	127.00	1	125.50	125.50	0	518	0.00%
2023/08/10	2	130.00	0	0.00	127.00	2	522	0.38%
2023/08/09	0	0.00	10	134.00	135.00	-10	517	-1.93%
2023/08/08	1	133.50	1	133.00	133.00	0	515	0.00%
2023/07/28	0	0.00	1	138.50	137.50	-1	521	-0.19%
2023/07/25	1	137.00	2	136.00	137.00	-1	534	-0.19%
2023/07/24	3	133.67	3	132.67	133.00	0	533	0.00%
2023/07/21	1	136.50	1	137.50	136.00	0	531	0.00%
2023/07/20	0	0.00	1	139.00	139.00	-1	532	-0.19%
2023/07/18	6	142.25	0	0.00	141.00	6	547	1.10%
2023/07/12	0	0.00	3.2	151.78	149.50	-3.2	578	-0.55%
2023/07/10	0	0.00	1	149.50	147.00	-1	593	-0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/07/05	0.2	148.50	0	0.00	147.50	0.2	599	0.03%
2023/07/03	1	147.50	0	0.00	147.50	1	616	0.16%
2023/06/27	9	145.17	1	147.00	144.00	8	719	1.11%
2023/06/26	3	147.83	0	0.00	147.50	3	821	0.37%
2023/06/21	1	150.00	3	150.50	151.00	-2	879	-0.23%
2023/06/20	4	147.75	0	0.00	147.00	4	875	0.46%
2023/06/15	0	0.00	1	152.00	151.50	-1	901	-0.11%
2023/06/14	2	154.00	1	158.50	154.00	1	905	0.11%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/07	3	151.50	2	152.75	152.00	1	995	0.10%
2023/06/05	0	0.00	11	155.00	154.00	-11	1,134	-0.97%
2023/06/02	0	0.00	1	154.50	154.50	-1	1,292	-0.08%
2023/05/31	1	153.50	1	153.00	153.50	0	1,276	0.00%
2023/05/30	3	153.00	5	152.30	151.50	-2	1,270	-0.16%
2023/05/29	0	0.00	1	148.00	148.50	-1	1,246	-0.08%
2023/05/23	0	0.00	4	149.75	148.50	-4	1,276	-0.31%
2023/05/22	0	0.00	0.2	145.50	147.00	-0.2	1,296	-0.02%
2023/05/17	0	0.00	18	148.08	148.00	-18	1,383	-1.30%
2023/05/16	0	0.00	1	146.50	144.50	-1	1,387	-0.07%
2023/05/12	0	0.00	4	143.13	143.50	-4	1,423	-0.28%
2023/05/11	2	142.25	1	140.50	140.50	1	1,490	0.07%
2023/05/10	0	0.00	2	143.75	143.50	-2	1,495	-0.13%
2023/05/09	2	141.00	0	0.00	140.50	2	1,497	0.13%
2023/05/08	1	143.50	2	143.50	143.00	-1	1,510	-0.07%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/04	1	144.00	1	144.50	143.00	0	1,556	0.00%
2023/05/03	0.2	143.50	3	142.50	144.50	-2.8	1,575	-0.18%
2023/04/27	0	0.00	0	143.00	141.00	0	1,609	0.00%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/24	1	141.50	6	142.75	143.00	-5	1,616	-0.31%
2023/04/21	15	144.27	73	146.01	142.50	-58	1,625	-3.57%
2023/04/20	5	152.30	0	0.00	150.00	5	1,617	0.31%
2023/04/19	4	152.13	6	152.75	155.00	-2	1,636	-0.12%
2023/04/18	1	153.50	2	154.25	154.00	-1	1,630	-0.06%
2023/04/17	2	153.50	1	154.50	153.50	1	1,649	0.06%
2023/04/14	2	153.50	1	154.00	153.50	1	1,649	0.06%
2023/04/13	11	154.73	0	0.00	154.00	11	1,649	0.67%
2023/04/12	2	153.00	4	153.25	153.00	-2	1,636	-0.12%
2023/04/11	9	153.89	1	153.50	153.50	8	1,638	0.49%
2023/04/07	1	152.50	2	152.50	151.50	-1	1,646	-0.06%
2023/03/31	0	0.00	1	152.00	152.00	-1	1,648	-0.06%
2023/03/30	4	151.63	0	0.00	151.00	4	1,647	0.24%
2023/03/29	21	154.17	3	154.50	154.50	18	1,629	1.10%
2023/03/28	64	155.62	3	153.17	153.50	61	1,639	3.72%
2023/03/27	6	153.25	4	153.38	157.00	2	1,601	0.12%
2023/03/24	7	167.07	6	166.08	165.50	1	1,512	0.07%
2023/03/23	1	161.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	1	162.50	0	0.00	162.00	1	1,487	0.07%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/15	3	163.83	0	0.00	161.50	3	1,572	0.19%
2023/03/13	2	157.75	2	159.50	160.00	0	1,549	0.00%
2023/03/10	2	164.50	0	0.00	164.00	2	1,605	0.12%
2023/03/09	1	164.50	2	164.00	166.00	-1	1,608	-0.06%
2023/03/08	6	166.58	6	166.17	166.00	0	1,586	0.00%
2023/03/07	7	163.29	12	164.13	163.50	-5	1,498	-0.33%
2023/03/03	1	152.50	1	152.00	151.50	0	1,379	0.00%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	3	152.17	0	0.00	152.00	3	1,495	0.20%
2023/02/20	0	0.00	1	160.50	159.00	-1	1,581	-0.06%
2023/02/17	14	160.11	14	158.71	157.50	0	1,639	0.00%
2023/02/16	1	156.50	1	156.00	156.00	0	1,682	0.00%
2023/02/15	0	0.00	1	155.50	154.00	-1	1,702	-0.06%
2023/02/14	1	155.00	0	0.00	152.50	1	1,706	0.06%
2023/02/10	0	0.00	5	155.90	154.50	-5	1,730	-0.29%
2023/02/09	8	157.25	6	157.50	156.50	2	1,723	0.12%
2023/02/08	0	0.00	1	150.50	151.50	-1	1,676	-0.06%
2023/02/06	0	0.00	2	150.75	150.00	-2	1,721	-0.12%
2023/02/03	3	154.33	11	152.59	152.50	-8	1,747	-0.46%
2023/02/02	0	0.00	1.2	150.92	151.50	-1.2	1,741	-0.07%
2023/02/01	0.2	148.00	2	150.00	151.00	-1.8	1,745	-0.10%
2023/01/31	0	0.00	2	146.50	148.00	-2	1,752	-0.11%
2023/01/30	0	0.00	3	144.17	143.50	-3	1,766	-0.17%
2023/01/16	2	137.00	3	139.17	139.50	-1	1,798	-0.06%
2023/01/13	3	140.33	2	140.00	138.00	1	1,842	0.05%
2023/01/12	6	140.33	6	140.25	140.00	0	1,885	0.00%
2023/01/11	1	141.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	3	143.17	4	144.00	143.00	-1	1,950	-0.05%
2023/01/09	4	141.88	5	142.80	143.00	-1	2,006	-0.05%
2023/01/06	1	142.00	1	144.00	144.50	0	2,048	0.00%
2023/01/05	5	137.30	4	142.63	142.50	1	2,111	0.05%
2023/01/03	1	137.50	0	0.00	138.00	1	2,240	0.04%
2022/12/30	0	0.00	1	140.50	136.00	-1	2,325	-0.04%
2022/12/29	1	133.50	1	135.00	135.50	0	2,470	0.00%
2022/12/28	1	136.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	139.00	1	141.00	141.00	0	2,706	0.00%
2022/12/26	7	137.93	5	137.00	137.00	2	2,759	0.07%
2022/12/23	2	135.25	3	137.50	141.50	-1	2,871	-0.03%
2022/12/22	1	140.00	3	140.33	140.00	-2	2,913	-0.07%
2022/12/21	3	139.83	2	140.00	138.50	1	2,962	0.03%
2022/12/20	13	142.85	1	141.98	140.50	12	2,996	0.40%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	151.50	1	153.00	153.00	0	3,077	0.00%
2022/12/15	1	158.02	1	156.00	156.50	0	3,133	0.00%
2022/12/14	2	156.00	4	157.50	158.00	-2	3,185	-0.06%
2022/12/13	4	156.13	5	156.70	154.00	-1	3,293	-0.03%
2022/12/12	8	159.88	11.5	156.70	157.00	-3.5	3,293	-0.11%
2022/12/09	1	151.00	2	151.25	150.00	-1	3,340	-0.03%
2022/12/07	3	151.50	0	0.00	150.00	3	3,515	0.09%
2022/12/06	2	154.75	7	155.86	154.50	-5	3,602	-0.14%
2022/12/05	1	160.50	1	159.50	159.50	0	3,688	0.00%
2022/12/02	11	160.86	3	159.50	159.50	8	3,877	0.21%
2022/12/01	0	0.00	2	157.25	155.50	-2	3,919	-0.05%
2022/11/29	1	152.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/24	0	0.00	2	153.00	153.00	-2	4,230	-0.05%
2022/11/22	1	150.50	1	151.50	150.50	0	4,410	0.00%
2022/11/18	1	152.00	1	157.50	151.00	0	4,598	0.00%
2022/11/17	1	154.50	2	155.50	153.50	-1	4,848	-0.02%
2022/11/16	7	147.14	4.5	149.39	151.50	2.5	4,930	0.05%
2022/11/15	4	149.63	3	150.00	150.00	1	4,906	0.02%
2022/11/14	7	148.71	4	149.13	151.50	3	4,863	0.06%
2022/11/11	2	141.75	2	141.75	139.00	0	4,781	0.00%
2022/11/10	4	139.50	0	0.00	139.00	4	4,758	0.08%
2022/11/09	1	141.50	2	144.00	142.00	-1	4,781	-0.02%
2022/11/08	1.5	143.09	0	0.00	141.50	1.5	4,810	0.03%
2022/11/07	0	0.00	3	142.17	144.00	-3	4,790	-0.06%
2022/11/03	1.2	140.58	2	141.50	142.00	-0.8	4,776	-0.02%
2022/11/02	3	139.00	8	140.13	139.50	-5	4,771	-0.10%
2022/11/01	6	138.75	7	138.71	140.00	-1	4,754	-0.02%
2022/10/31	1	132.00	1	134.00	134.00	0	4,739	0.00%
2022/10/28	1	129.50	2	128.50	128.50	-1	4,739	-0.02%
2022/10/27	0	0.00	1	134.00	134.00	-1	4,726	-0.02%
2022/10/26	0	0.00	1	130.00	128.50	-1	4,712	-0.02%
2022/10/25	3	130.00	3	129.67	129.50	0	4,687	0.00%
2022/10/24	5	134.80	4	133.38	133.00	1	4,679	0.02%
2022/10/21	1	132.00	2	134.00	132.00	-1	4,666	-0.02%
2022/10/20	4	134.25	4	134.50	135.00	0	4,638	0.00%
2022/10/19	1	143.50	1	139.00	139.00	0	4,616	0.00%
2022/10/18	5	140.90	5	140.30	140.00	0	4,607	0.00%
2022/10/17	2	138.25	2	139.75	142.50	0	4,650	0.00%
2022/10/14	6	150.33	4	150.00	146.50	2	4,609	0.04%
2022/10/13	5	149.60	5	143.80	144.00	0	4,566	0.00%
2022/10/12	4	153.88	6.3	153.65	156.00	-2.3	4,489	-0.05%
2022/10/11	3	152.17	2	152.25	150.00	1	4,437	0.02%
2022/10/07	3	162.00	2	159.50	159.50	1	4,381	0.02%
2022/10/06	9	161.89	3	162.83	161.50	6	4,321	0.14%
2022/10/05	10	170.20	3	169.17	166.00	7	4,211	0.17%
2022/10/04	8	172.88	8	174.94	175.50	0	4,065	0.00%
2022/09/30	0	0.00	2	170.25	178.00	-2	4,049	-0.05%
2022/09/29	1	172.00	1	173.50	173.00	0	4,032	0.00%
2022/09/28	1	171.00	5	168.50	167.00	-4	4,030	-0.10%
2022/09/27	3.3	167.42	3	168.17	172.00	0.3	4,006	0.01%
2022/09/26	5	171.10	1	165.50	165.50	4	3,980	0.10%
2022/09/23	1	172.50	6	176.42	173.00	-5	3,975	-0.13%
2022/09/22	5	182.10	0	0.00	182.00	5	3,952	0.13%
2022/09/21	1	180.00	0	0.00	180.00	1	3,904	0.03%
2022/09/20	5	176.60	5	177.10	176.00	0	3,879	0.00%
2022/09/19	1	183.00	2	184.00	183.00	-1	3,771	-0.03%
2022/09/16	2	183.00	4	186.00	185.00	-2	3,758	-0.05%
2022/09/15	9	192.44	2	187.00	186.00	7	3,683	0.19%
2022/09/14	8	194.13	8	193.06	195.50	0	3,623	0.00%
2022/09/13	4	193.63	6	195.00	194.50	-2	3,538	-0.06%
2022/09/12	6	188.58	6	190.75	193.00	0	3,503	0.00%
2022/09/08	7	186.29	7	189.71	191.50	0	3,445	0.00%
2022/09/07	2	185.00	2	184.75	186.00	0	3,295	0.00%
2022/09/06	2	182.75	2	180.75	181.00	0	3,199	0.00%
2022/09/05	3	181.33	7	181.14	179.00	-4	3,200	-0.12%
2022/09/02	1.3	186.21	2	186.00	185.00	-0.7	3,178	-0.02%
2022/09/01	3	187.00	1	185.00	186.00	2	3,121	0.06%
2022/08/31	2	182.50	4	183.63	182.50	-2	3,092	-0.06%
2022/08/30	4	181.25	3	180.83	183.50	1	3,035	0.03%
2022/08/29	1.1	169.73	2	167.50	175.00	-0.9	2,950	-0.03%
2022/08/26	15.2	179.81	4	173.00	173.00	11.2	2,935	0.38%
2022/08/25	6	174.50	7	176.14	178.00	-1	2,909	-0.03%
2022/08/24	14	173.79	9	170.83	173.00	5	2,939	0.17%
2022/08/23	8	166.75	11	168.05	172.00	-3	2,795	-0.11%
2022/08/19	0	0.00	5	163.50	162.00	-5	3,201	-0.16%
2022/08/18	5.3	157.88	4	159.00	159.00	1.3	3,341	0.04%
2022/08/17	1	160.50	0	0.00	157.00	1	3,548	0.03%
2022/08/16	2.4	160.48	1	157.00	157.00	1.4	3,632	0.04%
2022/08/15	2	161.00	5	157.60	161.50	-3	3,782	-0.08%
2022/08/11	0	151.50	1	153.00	150.00	-1	3,964	-0.03%
2022/08/09	1	149.00	0	0.00	150.00	1	3,975	0.03%
2022/08/03	3	143.50	3	144.00	144.00	0	4,010	0.00%
2022/08/02	1	145.50	0	0.00	146.50	1	4,031	0.02%
2022/07/27	1	146.50	2	145.25	149.00	-1	4,109	-0.02%
2022/07/26	1	144.50	1	147.00	144.00	0	4,140	0.00%
2022/07/22	5	162.50	2	160.00	154.00	3	4,144	0.07%
2022/07/21	1	153.50	1	155.50	156.50	0	4,101	0.00%
2022/07/14	0	0.00	3	149.50	150.50	-3	4,354	-0.07%
2022/07/13	1	153.00	8	151.75	145.50	-7	4,428	-0.16%
2022/07/12	3	147.50	2	148.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	12	147.42	151.00	-12	4,637	-0.26%
2022/07/08	5	146.90	5	145.10	146.50	0	4,918	0.00%
2022/07/07	2	133.75	6	129.17	139.50	-4	5,160	-0.08%
2022/07/06	5	137.10	0	0.00	132.50	5	5,190	0.10%
2022/07/05	1	150.50	1	144.00	147.00	0	5,209	0.00%
2022/07/04	12	145.42	0	0.00	145.00	12	5,313	0.23%
2022/07/01	5	151.40	4	153.13	144.00	1	5,658	0.02%
2022/06/30	1	157.00	0	0.00	153.00	1	5,762	0.02%
2022/06/29	2	164.50	1	164.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	1	165.00	166.50	-1	6,022	-0.02%
2022/06/24	3	158.83	6	159.67	160.00	-3	6,028	-0.05%
2022/06/23	1	158.50	1	153.00	158.50	0	6,001	0.00%
2022/06/22	0	0.00	3	152.17	152.00	-3	5,968	-0.05%
2022/06/20	2	153.25	16	157.47	151.00	-14	5,926	-0.24%
2022/06/16	6	168.17	2	175.75	162.50	4	5,817	0.07%
2022/06/15	2	170.00	0	0.00	169.50	2	5,767	0.03%
2022/06/14	3	167.33	2	169.25	170.50	1	5,748	0.02%
2022/06/10	0	0.00	1	174.00	175.00	-1	5,661	-0.02%
2022/06/09	1	178.00	5	175.70	178.00	-4	5,625	-0.07%
2022/06/08	2	176.00	1	176.00	171.00	1	5,571	0.02%
2022/06/07	5	171.80	5	172.10	170.00	0	5,513	0.00%
2022/06/02	5	180.00	5	179.00	178.00	0	5,408	0.00%
2022/06/01	17	183.65	8	182.06	179.00	9	5,325	0.17%
2022/05/31	6	181.17	2	183.50	180.50	4	5,190	0.08%
2022/05/30	17	188.18	14	187.46	188.50	3	5,040	0.06%
2022/05/27	34	185.22	35	185.67	182.50	-1	4,833	-0.02%
2022/05/26	7	176.21	6	175.42	177.50	1	4,473	0.02%
2022/05/25	12	172.29	11	174.77	173.00	1	4,289	0.02%
2022/05/24	9	170.67	10	166.30	166.00	-1	4,082	-0.02%
2022/05/23	25	171.08	18	172.53	173.50	7	3,991	0.18%
2022/05/20	18	168.19	17	167.62	171.50	1	3,803	0.03%
2022/05/19	4	152.00	3	155.50	157.00	1	3,584	0.03%
2022/05/18	2	157.50	0	0.00	154.50	2	3,576	0.06%
2022/05/13	2	150.25	6	150.00	151.50	-4	3,715	-0.11%
2022/05/12	1	147.00	0	0.00	144.00	1	3,668	0.03%
2022/05/11	5	150.00	5	149.50	148.00	0	3,651	0.00%
2022/05/10	5	143.70	6	147.25	153.00	-1	3,634	-0.03%
2022/05/09	7	153.43	7	147.93	147.50	0	3,608	0.00%
2022/05/06	4	158.88	4	158.63	158.00	0	3,586	0.00%
2022/05/05	3	163.33	2	163.50	163.00	1	3,569	0.03%
2022/05/04	1	163.00	5	161.40	159.00	-4	3,533	-0.11%
2022/05/03	3	153.83	6	156.50	158.50	-3	3,503	-0.09%
2022/04/29	4	153.00	7.5	155.53	153.00	-3.5	3,463	-0.10%
2022/04/28	4	153.38	10	152.50	151.00	-6	3,456	-0.17%
2022/04/27	4	144.25	4	145.50	151.50	0	3,439	0.00%
2022/04/26	12	157.67	9	157.28	150.00	3	3,412	0.09%
2022/04/25	3	162.50	1	161.00	152.50	2	3,371	0.06%
2022/04/22	6	168.00	3.1	169.98	167.00	3	3,336	0.09%
2022/04/21	4	172.13	63	172.66	171.50	-59	3,287	-1.79%
2022/04/20	5.1	171.33	0	0.00	174.50	5.1	3,184	0.16%
2022/04/19	4	168.88	16	169.53	166.00	-12	3,098	-0.39%
2022/04/18	13	168.19	16	167.03	164.00	-3	3,010	-0.10%
2022/04/15	16	172.88	18.5	170.81	176.50	-2.5	2,886	-0.09%
2022/04/14	12	175.21	29	175.59	175.50	-17	2,730	-0.62%
2022/04/13	56	164.44	42	164.24	168.00	14	2,410	0.58%
2022/04/12	5	154.60	2	161.00	162.00	3	2,101	0.14%
2022/04/11	4	149.38	10	149.20	147.50	-6	1,971	-0.30%
2022/04/08	30	162.65	16	160.94	156.50	14	1,906	0.73%
2022/04/07	67	167.64	38	166.76	162.50	29	1,772	1.64%
2022/04/06	39	154.14	25	155.12	165.50	14	1,405	1.00%
2022/04/01	6	148.58	5	149.70	150.50	1	1,255	0.08%
2022/03/31	2	152.75	3	150.67	151.00	-1	1,218	-0.08%
2022/03/30	25.5	146.94	9	147.33	152.00	16.5	1,151	1.43%
2022/03/29	0	0.00	7	136.21	140.00	-7	954	-0.73%
2022/03/28	4	127.13	0	0.00	127.50	4	924	0.43%
2022/03/25	1	131.00	1	134.50	131.00	0	927	0.00%
2022/03/24	0	0.00	5	132.80	132.50	-5	926	-0.54%
2022/03/22	0	0.00	1	131.50	130.00	-1	922	-0.11%
2022/03/21	2	128.50	0	0.00	127.00	2	920	0.22%
2022/03/18	3	126.50	0	0.00	126.00	3	922	0.33%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/16	0	0.00	2	125.50	126.00	-2	919	-0.22%
2022/03/15	2	126.00	0	0.00	124.50	2	916	0.22%
2022/03/14	0.5	132.00	0	0.00	132.00	0.5	909	0.05%
2022/03/11	3	132.00	0	0.00	131.50	3	911	0.33%
2022/03/08	1	128.50	1	132.00	129.00	0	920	0.00%
2022/03/07	1	138.50	1	135.00	133.50	0	925	0.00%
2022/03/03	5	146.70	1	145.50	145.50	4	932	0.43%
2022/02/25	1	141.00	1	142.00	142.00	0	966	0.00%
2022/02/24	0	0.00	2	140.00	140.00	-2	974	-0.21%
2022/02/23	1	147.00	0	0.00	147.00	1	970	0.10%
2022/02/21	4	151.00	0	0.00	150.50	4	989	0.40%
2022/02/17	2	154.50	8	155.00	150.50	-6	1,012	-0.59%
2022/02/16	17	163.09	7	161.29	156.50	10	991	1.01%
2022/02/15	0	0.00	9	157.56	158.50	-9	879	-1.02%
2022/02/14	1	146.00	0	0.00	144.50	1	849	0.12%
2022/02/11	1	151.00	0	0.00	151.00	1	875	0.11%
2022/02/10	3	152.00	0	0.00	151.00	3	887	0.34%
2022/02/08	2	151.00	6	151.42	152.00	-4	917	-0.44%
2022/01/25	1	140.50	2	141.00	138.50	-1	1,066	-0.09%
2022/01/24	1	144.50	1	143.50	145.50	0	1,112	0.00%
2022/01/21	2	149.50	0	0.00	147.50	2	1,137	0.18%
2022/01/20	2	152.50	4	153.75	154.50	-2	1,158	-0.17%
2022/01/19	4	147.25	0	0.00	145.50	4	1,281	0.31%
2022/01/18	3	155.00	0	0.00	152.00	3	1,330	0.23%
2022/01/17	2	152.00	1	152.50	154.50	1	1,347	0.07%
2022/01/14	4	153.13	3	153.50	153.00	1	1,348	0.07%
2022/01/13	3	157.50	3	159.50	161.50	0	1,349	0.00%
2022/01/12	2	158.00	0	0.00	158.50	2	1,367	0.15%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/06	2	168.00	2	167.50	167.50	0	1,468	0.00%
2022/01/05	6	171.83	6	172.50	170.50	0	1,482	0.00%
2022/01/04	0	0.00	1	175.50	175.00	-1	1,485	-0.07%
2022/01/03	0	0.00	1	180.00	176.50	-1	1,511	-0.07%
2021/12/30	2	175.00	0	0.00	175.00	2	1,527	0.13%
2021/12/29	0	0.00	1	177.00	177.00	-1	1,547	-0.06%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/27	2	177.50	0	0.00	178.00	2	1,598	0.13%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	180.00	2	181.50	180.50	-1	1,614	-0.06%
2021/12/22	1	170.50	0	0.00	169.50	1	1,587	0.06%
2021/12/21	2	165.00	2	168.00	167.50	0	1,593	0.00%
2021/12/20	2	168.00	0	0.00	167.00	2	1,601	0.12%
2021/12/16	0	0.00	1	174.50	173.50	-1	1,629	-0.06%
2021/12/14	2	169.00	4	167.25	168.00	-2	1,644	-0.12%
2021/12/13	3	171.50	0	0.00	170.00	3	1,648	0.18%
2021/12/09	0	0.00	1	182.50	179.00	-1	1,700	-0.06%
2021/12/07	0	0.00	2	181.00	179.50	-2	1,749	-0.11%
2021/12/06	1	179.00	0	0.00	179.00	1	1,759	0.06%
2021/12/03	0	0.00	2	179.25	179.50	-2	1,809	-0.11%
2021/12/02	2	175.50	2	178.50	175.00	0	1,878	0.00%
2021/12/01	7	178.21	3	178.00	178.00	4	2,002	0.20%
2021/11/25	0	0.00	8	191.25	191.00	-8	2,134	-0.37%
2021/11/24	1	186.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	4	189.13	3	188.50	190.00	1	2,145	0.05%
2021/11/22	2	193.25	6	188.83	193.50	-4	2,157	-0.19%
2021/11/19	2	187.50	0	0.00	187.50	2	2,195	0.09%
2021/11/17	1	193.50	1	193.00	193.50	0	2,250	0.00%
2021/11/16	0	0.00	1	191.50	191.50	-1	2,303	-0.04%
2021/11/15	0	0.00	2	201.00	200.50	-2	2,379	-0.08%
2021/11/12	3	198.33	0	0.00	198.00	3	2,488	0.12%
2021/11/11	4	201.50	0	0.00	201.00	4	2,521	0.16%
2021/11/10	1	205.00	2	205.25	205.00	-1	2,557	-0.04%
2021/11/09	0	0.00	3	200.67	200.50	-3	2,553	-0.12%
2021/11/08	4	199.75	2	200.00	199.00	2	2,588	0.08%
2021/11/05	1	200.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	5	207.10	0	0.00	207.00	5	2,635	0.19%
2021/11/03	5	209.40	9	210.00	210.00	-4	2,639	-0.15%
2021/11/02	5	207.50	2	217.00	203.50	3	2,654	0.11%
2021/11/01	1	209.00	4	209.25	208.00	-3	2,634	-0.11%
2021/10/29	2	203.00	3	206.00	200.50	-1	2,604	-0.04%
2021/10/28	9	202.89	0	0.00	200.00	9	2,593	0.35%
2021/10/27	2	203.50	6	203.92	204.50	-4	2,569	-0.16%
2021/10/25	0	0.00	2	188.25	184.00	-2	2,432	-0.08%
2021/10/21	0	0.00	2	183.75	179.50	-2	2,488	-0.08%
2021/10/20	4	180.00	14	182.68	183.00	-10	2,493	-0.40%
2021/10/19	5	179.60	1	180.00	180.00	4	2,523	0.16%
2021/10/18	2	171.00	2	172.50	171.00	0	2,503	0.00%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/14	1	160.50	2	164.50	165.50	-1	2,580	-0.04%
2021/10/13	1	160.00	1	169.00	159.50	0	2,663	0.00%
2021/10/12	1	164.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	11	166.55	1	166.50	167.00	10	2,711	0.37%
2021/10/07	1	160.50	1	164.00	163.50	0	2,722	0.00%
2021/10/06	1	159.00	0	0.00	156.50	1	2,801	0.04%
2021/10/04	0	0.00	9	159.44	157.00	-9	2,924	-0.31%
2021/10/01	5	167.10	3	165.17	159.00	2	2,983	0.07%
2021/09/30	0	0.00	3	171.00	173.50	-3	3,101	-0.10%
2021/09/29	5	171.20	2	173.50	168.50	3	3,159	0.09%
2021/09/28	6.1	176.74	0	0.00	177.00	6.1	3,228	0.19%
2021/09/27	0	0.00	4	184.38	180.00	-4	3,333	-0.12%
2021/09/24	2	182.00	4	182.25	180.50	-2	3,412	-0.06%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/22	6	177.50	5	178.50	179.00	1	3,597	0.03%
2021/09/15	5	183.00	0	0.00	184.50	5	4,167	0.12%
2021/09/14	0	0.00	18	184.83	186.00	-18	4,439	-0.41%
2021/09/13	10	178.00	2	177.50	177.00	8	4,654	0.17%
2021/09/10	4	186.25	2	188.00	184.00	2	4,945	0.04%
2021/09/08	2	195.75	1	186.50	186.50	1	5,126	0.02%
2021/09/07	6	189.25	0	0.00	189.00	6	5,119	0.12%
2021/09/06	16	210.75	6	203.67	203.00	10	5,094	0.20%
2021/09/03	2	213.50	2	220.00	220.00	0	5,048	0.00%
2021/09/01	0	0.00	6	204.25	205.50	-6	5,071	-0.12%
2021/08/31	0	0.00	1	203.00	203.00	-1	5,074	-0.02%
2021/08/30	3	193.00	0	0.00	198.50	3	5,105	0.06%
2021/08/27	3	201.50	1	204.00	199.50	2	5,126	0.04%
2021/08/26	5	204.20	2	202.50	202.50	3	5,174	0.06%
2021/08/25	1	207.00	0	0.00	207.00	1	5,263	0.02%
2021/08/24	0	0.00	3.1	206.87	201.00	-3.1	5,299	-0.06%
2021/08/23	2.1	203.95	5.1	202.04	207.50	-3	5,368	-0.06%
2021/08/20	4	195.63	6	200.00	194.50	-2	5,527	-0.04%
2021/08/19	4.1	205.73	1	202.50	199.50	3.1	5,558	0.06%
2021/08/18	0	0.00	2	200.00	205.50	-2	5,563	-0.04%
2021/08/17	0	0.00	3	189.00	187.00	-3	5,674	-0.05%
2021/08/16	5	188.10	1	186.50	188.50	4	5,770	0.07%
2021/08/13	0	0.00	2	193.00	199.00	-2	5,808	-0.03%
2021/08/10	3	214.33	1	215.00	209.50	2	5,946	0.03%
2021/08/09	2	217.00	0	0.00	209.00	2	6,009	0.03%
2021/08/06	0	0.00	2	216.50	221.00	-2	6,110	-0.03%
2021/08/05	2	217.50	3	220.17	214.00	-1	6,171	-0.02%
2021/08/04	2	231.00	1	230.00	228.00	1	6,192	0.02%
2021/08/03	3	242.33	2	241.50	236.00	1	6,279	0.02%
2021/08/02	2	239.00	6	239.08	239.00	-4	6,414	-0.06%
2021/07/30	1	244.00	6	244.17	239.00	-5	6,499	-0.08%
2021/07/29	3	243.83	3	240.67	247.00	0	6,654	0.00%
2021/07/28	5	233.50	3	238.50	231.00	2	6,735	0.03%
2021/07/27	2	240.00	0	0.00	240.00	2	6,809	0.03%
2021/07/26	1	239.00	3	241.17	239.50	-2	6,883	-0.03%
2021/07/23	2	239.00	23	238.13	239.00	-21	6,902	-0.30%
2021/07/22	3	244.33	1	243.00	244.50	2	6,968	0.03%
2021/07/21	4	232.50	0	0.00	232.00	4	7,001	0.06%
2021/07/20	3	237.67	3	238.33	231.00	0	6,985	0.00%
2021/07/19	5	246.00	1	242.00	245.00	4	7,016	0.06%
2021/07/16	1	256.00	1	260.00	252.00	0	7,029	0.00%
2021/07/15	2	255.50	2	257.50	256.00	0	7,040	0.00%
2021/07/14	2	256.50	0.1	262.00	256.50	2	7,060	0.03%
2021/07/13	4.2	270.48	3	272.33	260.50	1.2	7,090	0.02%
2021/07/12	6	254.00	9	266.39	272.00	-3	7,100	-0.04%
2021/07/09	12	260.96	6	262.42	259.50	6	7,013	0.09%
2021/07/08	19	280.66	15	277.93	270.00	4	6,997	0.06%
2021/07/07	18	275.67	20.1	272.48	272.50	-2.1	6,933	-0.03%
2021/07/06	0.1	264.77	1.1	266.73	267.00	-1.1	6,791	-0.02%
2021/07/05	0.1	270.00	7	269.21	264.50	-6.9	6,729	-0.10%
2021/07/02	3	261.67	8	265.88	262.00	-5	6,654	-0.08%
2021/07/01	4	259.63	1	257.50	254.00	3	6,541	0.05%
2021/06/30	0	0.00	3	261.33	256.00	-3	6,456	-0.05%
2021/06/29	1.1	249.09	16	252.59	247.00	-14.9	6,363	-0.23%
2021/06/28	5	264.00	2	265.00	264.50	3	6,250	0.05%
2021/06/25	12	262.25	3	265.50	257.50	9	6,449	0.14%
2021/06/24	37.1	275.15	14	272.82	263.00	23.1	6,425	0.36%
2021/06/23	30	258.90	17	260.50	268.00	13	6,109	0.21%
2021/06/22	14	256.68	20	252.58	244.00	-6	5,901	-0.10%
2021/06/21	22	234.84	24	236.15	244.00	-2	5,672	-0.04%
2021/06/18	6	222.75	19	218.37	222.50	-13	5,425	-0.24%
2021/06/17	1	204.50	23	212.41	211.00	-22	5,321	-0.41%
2021/06/16	23	210.17	0	0.00	205.00	23	5,393	0.43%
2021/06/15	0	0.00	5	212.10	213.00	-5	5,358	-0.09%
2021/06/11	1	208.00	3	207.00	206.50	-2	5,311	-0.04%
2021/06/10	14	211.11	2	206.75	208.50	12	5,228	0.23%
2021/06/09	2	197.75	0	0.00	198.50	2	5,120	0.04%
2021/06/08	2	198.50	1	203.00	197.50	1	5,084	0.02%
2021/06/07	1	199.50	0	0.00	199.50	1	5,065	0.02%
2021/06/04	1	200.00	4	204.75	199.00	-3	5,022	-0.06%
2021/06/03	3	205.83	0	0.00	205.50	3	4,985	0.06%
2021/06/02	3	208.33	5	205.20	205.00	-2	4,955	-0.04%
2021/06/01	0	0.00	1	221.50	216.50	-1	4,865	-0.02%
2021/05/31	4	219.00	2	220.00	214.50	2	4,885	0.04%
2021/05/28	9	212.06	8	214.19	212.00	1	4,933	0.02%
2021/05/27	4	201.38	3	201.33	203.50	1	4,886	0.02%
2021/05/26	0	0.00	1	202.45	198.00	-1	4,951	-0.02%
2021/05/25	10	198.95	18	200.06	196.00	-8	5,113	-0.16%
2021/05/24	1	190.06	6	188.58	194.00	-5	4,908	-0.10%
2021/05/21	10	175.75	9	178.44	179.50	1	4,773	0.02%
2021/05/20	3	172.67	4	173.38	171.00	-1	4,709	-0.02%
2021/05/19	3	178.00	3	179.83	179.00	0	4,637	0.00%
2021/05/18	2	164.75	5	166.60	171.00	-3	4,547	-0.07%
2021/05/17	9	159.50	3	161.33	155.50	6	4,500	0.13%
2021/05/14	15	176.10	17	173.12	171.00	-2	4,413	-0.05%
2021/05/13	6	169.42	6	175.58	174.00	0	4,291	0.00%
2021/05/12	9	171.89	3	174.33	165.00	6	4,180	0.14%
2021/05/11	7	178.00	10	177.10	183.00	-3	4,110	-0.07%
2021/05/10	7	187.00	4	189.13	185.00	3	4,297	0.07%
2021/05/07	0	0.00	8	178.38	187.00	-8	4,618	-0.17%
2021/05/06	10	171.30	10	169.40	170.00	0	5,115	0.00%
2021/05/05	8	178.06	3	177.50	162.50	5	5,304	0.09%
2021/05/04	8	170.69	12	173.29	176.50	-4	5,525	-0.07%
2021/05/03	3	185.67	1	196.00	184.50	2	5,460	0.04%
2021/04/29	4	208.13	1	212.00	205.00	3	5,416	0.06%
2021/04/28	21	219.74	2	212.00	205.50	19	5,420	0.35%
2021/04/27	11	218.59	3	220.17	226.50	8	5,339	0.15%
2021/04/26	2	210.25	5	209.70	206.00	-3	5,279	-0.06%
2021/04/23	5	204.30	4	208.75	205.50	1	5,288	0.02%
2021/04/22	1	220.50	4	219.50	210.50	-3	5,266	-0.06%
2021/04/21	7	239.07	5	238.50	233.00	2	5,199	0.04%
2021/04/20	1	239.50	37	243.96	242.00	-36	5,212	-0.69%
2021/04/19	13	262.92	0	0.00	247.00	13	5,271	0.25%
2021/04/16	5.1	244.88	5	253.40	256.00	0.1	5,650	0.00%
2021/04/15	1.1	233.50	2	236.00	238.50	-0.9	5,701	-0.02%
2021/04/14	2	234.00	1	226.00	226.00	1	5,905	0.02%
2021/04/13	2.1	258.62	0	0.00	251.00	2.1	6,326	0.03%
2021/04/01	0	0.00	0.2	307.00	308.00	-0.2	7,576	0.00%
2021/03/30	25	316.12	24	317.89	310.50	1	7,867	0.01%
2021/03/29	7	297.29	6	303.08	312.50	1	7,683	0.01%
2021/03/26	5	275.00	41	275.34	284.50	-36	7,723	-0.47%
2021/03/25	6	274.25	5	274.70	272.50	1	7,743	0.01%
2021/03/24	0	0.00	5	282.80	286.00	-5	7,763	-0.06%
2021/03/23	6	283.33	3	283.17	281.00	3	7,923	0.04%
2021/03/22	4	286.75	5	286.80	277.00	-1	7,954	-0.01%
2021/03/19	5	310.40	2	305.00	299.00	3	8,083	0.04%
2021/03/17	1	300.00	0	0.00	305.00	1	8,575	0.01%
2021/03/11	1	285.00	0	0.00	286.00	1	9,601	0.01%
2021/03/08	1.1	261.41	1	255.00	256.00	0.1	10,060	0.00%
2021/03/04	3	306.00	3	304.67	304.50	0	10,319	0.00%
2021/03/03	11	316.59	5	311.60	304.50	6	10,341	0.06%
2021/03/02	6	329.92	2	331.75	314.00	4	10,626	0.04%
2021/02/26	8	334.69	8	335.06	330.00	0	10,820	0.00%
2021/02/25	11	356.45	17	362.47	338.00	-6	10,812	-0.06%
2021/02/24	3	342.83	1	358.50	337.50	2	10,754	0.02%
2021/02/22	1	378.00	1	379.50	375.00	0	11,135	0.00%
2021/02/19	0	0.00	3	340.00	345.00	-3	11,479	-0.03%
2021/02/18	1	350.00	0	0.00	348.00	1	11,767	0.01%
2021/02/17	0	0.00	4	310.00	331.00	-4	11,947	-0.03%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/03	1	304.00	4	303.00	303.00	-3	12,824	-0.02%
2021/02/02	2	297.00	4	300.75	304.00	-2	13,107	-0.02%
2021/02/01	33	300.86	30	300.83	300.50	3	13,526	0.02%
2021/01/29	44.1	310.00	30	315.07	296.00	14.1	13,675	0.10%
2021/01/28	52.1	335.43	43	330.06	312.00	9.1	13,526	0.07%
2021/01/27	14	332.89	33	339.98	342.00	-19	13,305	-0.14%
2021/01/26	4	301.50	11	309.14	311.00	-7	13,040	-0.05%
2021/01/25	2	275.00	0	0.00	283.00	2	12,841	0.02%
2021/01/22	2	283.50	6	275.75	283.00	-4	12,997	-0.03%
2021/01/21	1	263.50	2	264.75	263.50	-1	13,075	-0.01%
2021/01/20	1	254.50	1	252.00	252.50	0	13,220	0.00%
2021/01/19	0	0.00	3	261.50	258.00	-3	13,443	-0.02%
2021/01/18	25	252.48	1	242.50	260.00	24	13,855	0.17%
2021/01/15	2	250.25	16	254.38	250.00	-14	14,332	-0.10%
2021/01/14	1	250.00	13	254.62	259.50	-12	14,359	-0.08%
2021/01/13	2	263.50	4	263.75	267.00	-2	14,477	-0.01%
2021/01/12	7	254.21	19	260.84	248.50	-12	14,593	-0.08%
2021/01/11	15	283.87	13	283.58	276.00	2	14,955	0.01%
2021/01/08	5	269.60	8	270.38	273.00	-3	14,986	-0.02%
2021/01/07	19	237.97	5	239.20	248.50	14	15,260	0.09%
2021/01/06	39	241.50	36	239.72	226.00	3	15,530	0.02%
2021/01/05	6	233.00	5	234.20	240.00	1	15,478	0.01%
2021/01/04	10	208.30	7	212.93	218.50	3	15,275	0.02%
2020/12/31	20	193.68	55	195.58	199.00	-35	15,000	-0.23%
2020/12/30	2	182.50	23	181.02	181.00	-21	14,565	-0.14%
2020/12/29	7	183.00	17	182.79	179.50	-10	14,577	-0.07%
2020/12/28	11	178.95	9	179.83	183.00	2	14,494	0.01%
2020/12/25	31	181.06	15	184.30	179.50	16	14,541	0.11%
2020/12/24	15	182.80	17	182.59	184.00	-2	14,410	-0.01%
2020/12/23	18	178.31	6	179.00	177.50	12	14,289	0.08%
2020/12/22	14	179.96	12	178.83	177.50	2	14,252	0.01%
2020/12/21	5	174.60	3	176.33	174.50	2	14,182	0.01%
2020/12/18	6	180.17	7	178.43	178.50	-1	14,160	-0.01%
2020/12/17	14	184.11	8	184.81	180.00	6	14,119	0.04%
2020/12/16	7	180.36	7	180.57	181.00	0	14,109	0.00%
2020/12/15	8	182.06	19	183.61	177.00	-11	14,074	-0.08%
2020/12/14	8	184.00	5	182.80	180.50	3	14,010	0.02%
2020/12/11	27	187.00	38	186.28	181.00	-11	14,237	-0.08%
2020/12/10	6	173.83	6	172.75	176.00	0	13,918	0.00%
2020/12/09	24	179.81	2	179.50	177.50	22	13,802	0.16%
2020/12/08	16	181.16	18	182.11	177.00	-2	13,706	-0.01%
2020/12/07	12	173.58	22	174.32	181.50	-10	13,393	-0.07%
2020/12/04	10	161.60	15	161.57	165.00	-5	12,981	-0.04%
2020/12/03	12	159.25	10	160.10	157.50	2	12,803	0.02%
2020/12/02	4	164.88	8	165.00	164.00	-4	12,637	-0.03%
2020/12/01	22	166.39	7	166.64	165.50	15	12,587	0.12%
2020/11/30	18	167.19	5	167.50	163.00	13	12,524	0.10%
2020/11/27	11	164.00	26	163.83	163.00	-15	12,353	-0.12%
2020/11/26	16	164.84	20	164.98	166.00	-4	12,287	-0.03%
2020/11/25	14	162.43	13	161.65	163.50	1	11,968	0.01%
2020/11/24	35	150.91	37	151.26	149.00	-2	11,700	-0.02%
2020/11/23	37	150.57	36	151.85	148.50	1	11,655	0.01%
2020/11/20	17	150.79	17	151.21	151.00	0	11,667	0.00%
2020/11/19	9	150.72	19	150.61	149.50	-10	11,621	-0.09%
2020/11/18	39	148.23	46	148.05	148.00	-7	11,476	-0.06%
2020/11/17	37	146.24	29	146.62	144.50	8	11,162	0.07%
2020/11/16	33	142.11	3	138.83	137.50	30	10,931	0.27%
2020/11/13	25	139.82	24	143.27	143.00	1	10,802	0.01%
2020/11/12	5	150.80	6	151.42	142.00	-1	10,508	-0.01%
2020/11/11	21	155.86	12	155.13	157.50	9	10,363	0.09%
2020/11/10	7	153.14	7	153.29	150.00	0	10,130	0.00%
2020/11/09	18	152.64	18	153.81	154.00	0	9,864	0.00%
2020/11/06	29	145.57	36	145.75	147.50	-7	9,454	-0.07%
2020/11/05	25	137.92	23	137.74	136.50	2	9,072	0.02%
2020/11/04	8	129.88	17	133.00	137.50	-9	8,823	-0.10%
2020/11/03	1	125.50	3	126.00	125.00	-2	8,824	-0.02%
2020/11/02	3	125.83	4	126.75	125.50	-1	8,917	-0.01%
2020/10/30	4	123.50	3	122.33	124.00	1	9,150	0.01%
2020/10/29	5	120.70	0	0.00	123.50	5	9,076	0.06%
2020/10/28	13	125.38	10	127.05	123.00	3	9,140	0.03%
2020/10/27	9	126.72	10	126.95	130.00	-1	9,038	-0.01%
2020/10/26	36	133.81	22	133.09	126.00	14	8,837	0.16%
2020/10/23	20	127.35	22	130.23	134.50	-2	8,453	-0.02%
2020/10/22	7	120.86	0	0.00	122.50	7	7,972	0.09%
2020/10/21	14	125.57	9	124.28	122.50	5	7,933	0.06%
2020/10/20	17	122.56	17	122.50	124.00	0	7,842	0.00%
2020/10/19	60	124.31	46	126.38	122.00	14	7,713	0.18%
2020/10/16	20	122.80	78	122.16	122.00	-58	7,367	-0.79%
2020/10/15	14	122.14	12	122.54	119.00	2	6,954	0.03%
2020/10/14	24	121.27	69.4	123.18	125.50	-45.4	6,631	-0.68%
2020/10/13	22	106.95	30	109.83	114.50	-8	6,388	-0.13%
2020/10/12	0	0.00	8	104.50	104.50	-8	6,105	-0.13%
2020/10/08	4	96.33	0	0.00	95.10	4	6,252	0.06%
2020/10/07	1	93.60	0	0.00	93.30	1	6,322	0.02%
2020/10/06	0	0.00	1	93.30	93.30	-1	6,351	-0.02%
2020/10/05	3	90.00	0	0.00	91.90	3	6,343	0.05%
2020/09/30	6	92.80	8	92.54	92.10	-2	6,457	-0.03%
2020/09/29	1	88.20	1	88.80	88.80	0	6,365	0.00%
2020/09/25	10	89.86	9	86.76	86.70	1	6,349	0.02%
2020/09/24	20	90.04	0	0.00	89.00	20	6,278	0.32%
2020/09/23	1	97.00	2	97.00	97.00	-1	6,188	-0.02%
2020/09/22	1	98.70	3	100.03	98.70	-2	6,141	-0.03%
2020/09/21	7	102.79	6	103.75	102.50	1	6,080	0.02%
2020/09/18	2	100.75	2	99.40	99.40	0	5,899	0.00%
2020/09/17	2	97.80	6	98.60	100.50	-4	5,837	-0.07%
2020/09/16	20	101.94	18	102.64	98.70	2	5,701	0.04%
2020/09/15	2	92.80	48	95.00	97.20	-46	5,301	-0.87%
2020/09/14	1	89.00	1	88.30	88.40	0	5,176	0.00%
2020/09/11	4	86.00	0	0.00	86.30	4	5,157	0.08%
2020/09/10	1	91.60	0	0.00	88.00	1	5,135	0.02%
2020/09/09	3	88.27	6	88.38	90.40	-3	5,108	-0.06%
2020/09/08	0	0.00	1	88.00	87.90	-1	5,075	-0.02%
2020/09/07	4	88.38	0	0.00	86.70	4	5,066	0.08%
2020/09/03	1	91.90	0	0.00	91.80	1	5,027	0.02%
2020/09/02	0	0.00	2	92.65	91.70	-2	4,989	-0.04%
2020/09/01	2	93.20	10	90.10	91.60	-8	4,962	-0.16%
2020/08/31	1	93.50	22	92.68	92.10	-21	4,905	-0.43%
2020/08/28	2	99.35	5	100.50	98.00	-3	4,801	-0.06%
2020/08/27	13	98.95	2	98.25	97.20	11	4,744	0.23%
2020/08/26	46	98.48	15	98.34	98.30	31	4,637	0.67%
2020/08/25	26	89.88	8	92.15	93.50	18	4,427	0.41%
2020/08/24	16	87.70	3	85.73	85.00	13	4,336	0.30%
2020/08/21	2	95.95	0	0.00	93.50	2	4,233	0.05%
2020/08/20	2	89.60	1	95.50	95.50	1	4,181	0.02%
2020/08/19	3	100.43	0	0.00	96.80	3	4,115	0.07%
2020/08/18	2	106.50	0	0.00	107.50	2	4,040	0.05%
2020/08/17	14	108.57	0	0.00	102.00	14	3,979	0.35%
2020/08/14	2	102.00	2	104.50	104.50	0	3,888	0.00%
2020/08/12	28	97.20	1	96.40	94.70	27	3,768	0.72%
2020/08/11	28	98.00	1	94.60	95.60	27	3,743	0.72%
2020/08/10	1	93.50	80	96.40	93.50	-79	3,674	-2.15%
2020/08/07	25	101.78	18	102.27	98.40	7	3,634	0.19%
2020/08/06	6	106.42	8	107.38	108.00	-2	3,383	-0.06%
2020/08/05	88	93.82	15	96.66	98.60	73	3,307	2.21%
2020/08/04	4	88.23	3	89.23	89.70	1	2,948	0.03%
2020/08/03	4	79.63	24	80.19	81.60	-20	2,826	-0.71%
2020/07/31	4	74.15	5	72.50	74.20	-1	2,611	-0.04%
2020/07/30	4	69.10	3	69.53	69.90	1	2,522	0.04%
2020/07/29	3	70.43	4	68.45	71.00	-1	2,468	-0.04%
2020/07/28	6	64.85	4	64.55	64.60	2	2,415	0.08%
2020/07/27	11	68.69	3	70.33	68.50	8	2,373	0.34%
2020/07/24	3	74.80	3	73.53	72.50	0	2,310	0.00%
2020/07/23	3	77.50	5	78.02	78.40	-2	2,238	-0.09%
2020/07/22	11	78.70	12	78.78	77.80	-1	2,187	-0.05%
2020/07/21	2	75.55	8	76.33	75.80	-6	2,058	-0.29%
2020/07/20	7	75.84	3	75.33	75.80	4	1,994	0.20%
2020/07/17	44	75.12	46	74.50	75.80	-2	1,883	-0.11%
2020/07/16	18	71.09	21	71.74	72.80	-3	1,636	-0.18%
2020/07/15	20	71.01	20	70.83	66.20	0	1,508	0.00%
2020/07/14	8	71.20	18	72.38	72.70	-10	1,314	-0.76%
2020/07/13	0	0.00	1	64.00	66.10	-1	1,229	-0.08%
2020/07/10	2	60.90	6	64.30	60.10	-4	1,192	-0.34%
2020/07/09	11	66.10	15	66.16	66.00	-4	1,158	-0.35%
2020/07/08	1	61.10	4	61.90	61.90	-3	1,029	-0.29%
2020/07/07	8	56.43	5	55.00	56.30	3	1,022	0.29%
2020/07/03	1	54.70	1	53.90	53.90	0	998	0.00%
2020/07/01	3	53.60	0	0.00	53.50	3	988	0.30%
2020/06/22	1	54.70	0	0.00	54.10	1	965	0.10%
2020/06/17	0	0.00	1	55.20	55.10	-1	962	-0.10%
2020/06/15	4	56.00	0	0.00	54.60	4	981	0.41%
2020/06/12	0	0.00	7	52.50	55.20	-7	983	-0.71%
2020/06/08	0	0.00	5	59.50	58.60	-5	973	-0.51%
2020/06/05	0	0.00	3	60.50	59.70	-3	972	-0.31%
2020/05/27	0	0.00	4	61.00	61.00	-4	883	-0.45%
2020/05/26	2	56.90	0	0.00	62.00	2	884	0.23%
2020/05/14	3	61.73	11	61.29	61.80	-8	868	-0.92%
2020/05/13	23	64.80	3	65.50	65.00	20	827	2.42%
2020/05/12	10	62.31	4	62.58	63.80	6	705	0.85%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	0	0.00	3	52.80	52.80	-3	561	-0.53%
2020/04/17	0	0.00	1	50.30	48.40	-1	591	-0.17%
2020/04/16	2	47.38	2	48.28	48.55	0	582	0.00%
2020/04/15	0	0.00	1	48.50	49.15	-1	522	-0.19%
2020/04/14	2	42.25	1	42.40	44.70	1	507	0.20%
2020/04/10	2	41.63	2	41.35	41.70	0	491	0.00%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/04/07	0	0.00	1	33.20	33.20	-1	471	-0.21%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/03/26	0	0.00	1	29.50	29.55	-1	547	-0.18%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/17	0	0.00	1	35.00	34.05	-1	587	-0.17%
2020/03/16	3	40.60	0	0.00	37.80	3	582	0.52%
2020/03/11	0	0.00	1	54.50	51.80	-1	544	-0.18%
2020/03/09	1	55.90	0	0.00	55.70	1	545	0.18%
2020/03/05	0	0.00	1	58.10	58.10	-1	546	-0.18%
2020/03/03	0	0.00	2	57.30	57.20	-2	549	-0.36%
2020/03/02	0	0.00	2	55.90	56.10	-2	552	-0.36%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/13	1	60.80	0	0.00	60.00	1	596	0.17%
2020/02/11	5	60.50	0	0.00	60.30	5	610	0.82%
2020/02/07	3	61.17	4	61.33	61.10	-1	619	-0.16%
2020/02/06	0	0.00	22	59.89	61.00	-22	617	-3.56%
2020/02/05	8	59.39	20	59.65	59.10	-12	620	-1.94%
2020/02/03	10	55.20	5	56.40	56.00	5	624	0.80%
2020/01/31	2	61.30	0	0.00	61.30	2	614	0.33%
2020/01/30	13	63.06	0	0.00	62.60	13	629	2.07%
2020/01/20	3	69.70	0	0.00	69.50	3	627	0.48%
2020/01/14	17	71.35	0	0.00	71.40	17	815	2.08%
2020/01/13	0	0.00	1	70.00	70.10	-1	876	-0.11%
2020/01/07	1	69.20	1	70.70	69.20	0	967	0.00%
2020/01/06	1	69.90	0	0.00	69.90	1	970	0.10%
2020/01/03	0	0.00	1	72.60	71.90	-1	963	-0.10%
2019/12/30	7	74.30	0	0.00	73.10	7	940	0.74%
2019/12/27	1	73.90	0	0.00	73.90	1	932	0.11%
2019/12/25	0	0.00	1	72.60	73.10	-1	925	-0.11%
2019/12/24	5	71.90	6	72.38	72.20	-1	925	-0.11%
2019/12/23	1	71.50	1	71.30	71.40	0	909	0.00%
2019/12/20	1	73.30	2	72.45	71.40	-1	917	-0.11%
2019/12/19	1	71.90	6	71.67	71.80	-5	917	-0.54%
2019/12/17	2	70.40	2	69.80	69.10	0	899	0.00%
2019/12/05	1	70.20	0	0.00	70.10	1	928	0.11%
2019/12/04	1	69.00	0	0.00	69.40	1	926	0.11%
2019/11/27	1	70.70	0	0.00	70.70	1	977	0.10%
2019/11/20	4	69.83	3	68.80	68.80	1	1,181	0.08%
2019/11/18	1	70.40	1	71.00	70.80	0	1,170	0.00%
2019/11/15	1	70.50	1	71.00	70.40	0	1,168	0.00%
2019/11/14	1	71.10	1	71.50	71.00	0	1,169	0.00%
2019/11/13	1	71.80	1	72.80	71.00	0	1,171	0.00%
2019/11/12	6	71.40	1	71.10	72.90	5	1,164	0.43%
2019/11/11	5	72.40	5	71.50	71.50	0	1,159	0.00%
2019/11/08	0	0.00	2	71.50	71.60	-2	1,149	-0.17%
2019/10/30	0	0.00	3	74.37	74.10	-3	1,139	-0.26%
2019/10/29	1	73.70	0	0.00	73.70	1	1,144	0.09%
2019/10/25	3	75.80	3	75.90	75.90	0	1,151	0.00%
2019/10/24	6	77.78	6	78.32	76.60	0	1,135	0.00%
2019/10/23	0	0.00	1	74.40	74.40	-1	1,067	-0.09%
2019/10/22	0	0.00	4	75.85	75.60	-4	1,051	-0.38%
2019/10/21	13	73.05	16	75.36	77.50	-3	1,027	-0.29%
2019/10/18	0	0.00	2	72.25	71.80	-2	978	-0.20%
2019/10/16	0	0.00	1	69.90	69.90	-1	956	-0.10%
2019/10/14	5	69.80	4	70.50	70.50	1	949	0.11%
2019/10/09	5	68.96	4	68.88	68.80	1	958	0.10%
2019/10/08	5	69.86	0	0.00	69.00	5	960	0.52%
2019/10/03	0	0.00	1	69.60	69.60	-1	1,000	-0.10%
2019/10/02	2	70.50	2	69.70	69.90	0	1,014	0.00%
2019/10/01	1	68.30	0	0.00	68.30	1	1,022	0.10%
2019/09/27	2	67.80	0	0.00	67.70	2	1,089	0.18%
2019/09/26	5	70.20	5	69.00	69.00	0	1,228	0.00%
2019/09/24	0	0.00	1	71.90	71.80	-1	1,264	-0.08%
2019/09/20	1	71.20	1	71.40	70.40	0	1,230	0.00%
2019/09/18	3	71.30	4	71.03	70.80	-1	1,216	-0.08%
2019/09/16	1	69.40	0	0.00	69.40	1	1,198	0.08%
2019/09/12	0	0.00	2	70.30	70.30	-2	1,209	-0.17%
2019/09/11	2	69.90	5	70.68	70.30	-3	1,208	-0.25%
2019/09/10	1	68.80	0	0.00	68.80	1	1,196	0.08%
2019/09/09	2	69.50	0	0.00	68.20	2	1,190	0.17%
2019/09/05	3	70.43	4	72.30	69.70	-1	1,193	-0.08%
2019/09/03	6	69.70	6	69.00	69.00	0	1,159	0.00%
2019/08/30	13	69.49	11	68.85	68.80	2	1,165	0.17%
2019/08/28	0	0.00	1	68.70	68.70	-1	1,155	-0.09%
2019/08/27	1	68.80	0	0.00	68.40	1	1,145	0.09%
2019/08/26	2	69.55	0	0.00	67.50	2	1,128	0.18%
2019/08/23	2	67.90	6	69.95	71.50	-4	1,015	-0.39%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/20	0	0.00	2	63.90	63.90	-2	961	-0.21%
2019/08/19	4	65.03	4	64.38	64.50	0	963	0.00%
2019/08/15	3	61.20	0	0.00	61.60	3	959	0.31%
2019/08/07	1	64.00	1	64.30	63.90	0	1,022	0.00%
2019/08/02	1	68.30	3	68.50	68.00	-2	1,058	-0.19%
2019/07/30	1	71.90	2	73.20	71.70	-1	1,082	-0.09%
2019/07/29	1	72.20	0	0.00	71.70	1	1,063	0.09%
2019/07/23	1	73.40	1	72.00	71.40	0	1,118	0.00%
2019/07/22	1	72.10	16	71.03	72.50	-15	1,131	-1.33%
2019/07/18	7	71.31	7	70.64	69.30	0	1,142	0.00%
2019/07/16	4	71.40	1	70.50	70.50	3	1,140	0.26%
2019/07/15	1	67.80	2	71.80	71.90	-1	1,151	-0.09%
2019/07/11	0	0.00	1	69.00	69.00	-1	1,294	-0.08%
2019/07/10	2	68.55	0	0.00	68.10	2	1,337	0.15%
2019/07/08	7	70.67	7	71.09	70.90	0	1,436	0.00%
2019/07/05	1	72.90	0	0.00	72.90	1	1,653	0.06%
2019/07/04	2	72.85	2	72.40	72.50	0	1,940	0.00%
2019/07/03	3	72.00	2	72.70	73.00	1	1,933	0.05%
2019/07/02	2	64.50	4	67.55	68.20	-2	1,788	-0.11%
2019/06/27	2	61.20	0	0.00	61.00	2	1,757	0.11%
2019/06/20	5	62.20	5	62.00	62.00	0	1,780	0.00%
2019/06/12	8	60.53	0	0.00	61.00	8	1,771	0.45%
2019/06/10	0	0.00	8	60.55	60.70	-8	1,766	-0.45%
2019/06/06	1	60.80	0	0.00	60.90	1	1,763	0.06%
2019/05/27	2	57.50	0	0.00	57.90	2	1,768	0.11%
2019/05/24	1	60.30	2	60.30	60.00	-1	1,768	-0.06%
2019/05/20	1	61.00	0	0.00	61.00	1	1,843	0.05%
2019/05/17	1	65.90	0	0.00	63.00	1	1,830	0.05%
2019/05/15	5	67.90	5	67.50	67.50	0	1,802	0.00%
2019/05/14	3	67.00	1	66.30	67.90	2	1,806	0.11%
2019/05/13	6	68.50	0	0.00	68.10	6	1,802	0.33%
2019/05/10	1	67.80	4	68.48	68.00	-3	1,786	-0.17%
2019/05/09	0	0.00	6	70.12	67.20	-6	1,785	-0.34%
2019/05/08	2	71.90	0	0.00	70.50	2	1,765	0.11%
2019/05/06	0	0.00	2	72.20	73.00	-2	1,749	-0.11%
2019/05/03	9	75.28	1	75.20	74.50	8	1,736	0.46%
2019/04/30	0	0.00	1	72.30	72.70	-1	1,692	-0.06%
2019/04/29	11	71.66	9	72.70	71.50	2	1,667	0.12%
2019/04/26	9	76.99	10	77.02	77.20	-1	1,625	-0.06%
2019/04/25	0	0.00	1	78.80	77.10	-1	1,598	-0.06%
2019/04/24	1	79.90	3	79.37	80.10	-2	1,591	-0.13%
2019/04/22	12	82.87	7	81.03	80.50	5	1,571	0.32%
2019/04/19	2	82.00	5	80.86	83.20	-3	1,551	-0.19%
2019/04/18	12	82.44	10	82.01	80.60	2	1,527	0.13%
2019/04/17	4	85.85	3	85.73	82.30	1	1,492	0.07%
2019/04/16	5	80.58	14	79.45	82.30	-9	1,380	-0.65%
2019/04/15	12	80.98	10	80.90	80.60	2	1,333	0.15%
2019/04/12	10	77.77	19	77.41	79.20	-9	1,265	-0.71%
2019/04/11	34	79.26	36	79.36	77.40	-2	1,208	-0.17%
2019/04/10	30	71.48	16	73.75	76.40	14	978	1.43%
2019/04/09	3	66.73	3	68.37	69.50	0	673	0.00%
2019/04/08	5	62.80	6	63.08	63.20	-1	615	-0.16%
2019/04/03	1	63.00	0	0.00	62.50	1	614	0.16%
2019/04/01	1	62.30	1	61.80	62.00	0	619	0.00%
2019/03/28	2	61.00	1	61.70	61.90	1	620	0.16%
2019/03/25	2	61.10	0	0.00	61.00	2	680	0.29%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/19	5	63.60	5	63.00	63.00	0	790	0.00%
2019/03/11	0	0.00	1	62.40	62.40	-1	907	-0.11%
2019/03/08	2	62.45	0	0.00	62.30	2	940	0.21%
2019/02/21	0	0.00	3	67.73	68.50	-3	1,303	-0.23%
2019/02/19	2	66.35	0	0.00	65.80	2	1,262	0.16%
2019/02/14	1	65.50	0	0.00	65.00	1	1,272	0.08%
2019/02/13	6	65.43	16	65.51	65.10	-10	1,278	-0.78%
2019/02/12	0	0.00	1	63.40	65.00	-1	1,323	-0.08%
2019/02/11	1	63.30	0	0.00	63.10	1	1,329	0.08%
2019/01/30	12	64.77	3	64.50	63.50	9	1,343	0.67%
2019/01/29	0	0.00	12	62.16	63.70	-12	1,342	-0.89%
2019/01/24	5	62.10	2	61.30	62.10	3	1,387	0.22%
2019/01/23	0	0.00	4	60.50	60.80	-4	1,433	-0.28%
2019/01/17	1	63.20	12	62.92	61.30	-11	1,512	-0.73%
2019/01/16	11	63.38	0	0.00	62.60	11	1,516	0.73%
2019/01/09	1	61.70	0	0.00	61.10	1	1,532	0.07%
2019/01/07	1	58.10	0	0.00	58.10	1	1,529	0.07%
2019/01/04	2	56.40	0	0.00	56.80	2	1,539	0.13%
2019/01/03	3	59.47	0	0.00	57.60	3	1,556	0.19%
2018/12/28	4	59.60	0	0.00	59.60	4	1,580	0.25%
2018/12/25	2	61.00	0	0.00	61.00	2	1,603	0.12%
2018/12/19	0	0.00	1	67.30	66.30	-1	1,585	-0.06%
2018/12/18	1	67.80	2	69.10	67.80	-1	1,571	-0.06%
2018/12/17	0	0.00	1	69.00	67.70	-1	1,544	-0.06%
2018/12/14	1	69.10	12	68.69	66.70	-11	1,529	-0.72%
2018/12/13	12	65.18	9	67.52	67.40	3	1,498	0.20%
2018/12/12	7	65.30	1	65.10	65.10	6	1,496	0.40%
2018/12/10	3	60.60	0	0.00	60.70	3	1,492	0.20%
2018/12/07	0	0.00	1	64.10	64.10	-1	1,485	-0.07%
2018/12/05	2	66.00	0	0.00	66.30	2	1,476	0.14%
2018/12/04	10	71.00	10	67.70	68.40	0	1,483	0.00%
2018/11/30	1	63.60	0	0.00	63.60	1	1,406	0.07%
2018/11/23	1	64.20	0	0.00	62.60	1	1,320	0.08%
2018/11/22	1	62.00	7	62.44	62.00	-6	1,301	-0.46%
2018/11/21	14	63.44	27	62.37	62.60	-13	1,290	-1.01%
2018/11/20	18	59.21	1	61.70	61.70	17	1,185	1.43%
2018/11/19	0	0.00	1	56.50	56.10	-1	1,152	-0.09%
2018/11/15	1	54.80	0	0.00	55.40	1	1,172	0.09%
2018/11/13	1	57.30	2	57.30	57.60	-1	1,223	-0.08%
2018/11/12	0	0.00	3	57.03	56.20	-3	1,220	-0.25%
2018/11/09	13	57.35	0	0.00	57.60	13	1,239	1.05%
2018/11/07	1	63.70	2	63.80	64.40	-1	1,192	-0.08%
2018/11/05	1	64.20	0	0.00	64.80	1	1,232	0.08%
2018/11/02	0	0.00	1	64.60	63.20	-1	1,257	-0.08%
2018/10/31	22	63.49	1	59.40	63.00	21	1,277	1.64%
2018/10/30	0	0.00	23	57.36	58.60	-23	1,271	-1.81%
2018/10/29	2	55.50	1	56.10	55.80	1	1,302	0.08%
2018/10/26	1	57.30	3	58.60	56.00	-2	1,339	-0.15%
2018/10/25	3	60.80	0	0.00	60.70	3	1,411	0.21%
2018/10/24	0	0.00	1	65.60	64.60	-1	1,413	-0.07%
2018/10/23	2	64.50	0	0.00	64.20	2	1,421	0.14%
2018/10/22	0	0.00	2	65.00	66.00	-2	1,429	-0.14%
2018/10/19	30	64.90	0	0.00	65.50	30	1,463	2.05%
2018/10/18	1	67.60	1	69.80	67.30	0	1,473	0.00%
2018/10/15	1	65.70	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	65.00	1	65.00	64.70	0	1,520	0.00%
2018/10/11	2	64.20	1	64.60	64.00	1	1,599	0.06%
2018/10/09	0	0.00	5	70.50	71.10	-5	1,621	-0.31%
2018/10/08	0	0.00	40	75.93	74.90	-40	1,605	-2.49%
2018/10/04	1	81.90	0	0.00	80.50	1	1,586	0.06%
2018/10/02	0	0.00	1	84.20	83.10	-1	1,580	-0.06%
2018/09/18	16	85.79	16	83.64	81.70	0	1,614	0.00%
2018/09/17	3	82.50	3	83.27	83.30	0	1,589	0.00%
2018/09/14	1	80.90	0	0.00	83.00	1	1,587	0.06%
2018/09/10	0	0.00	1	78.10	77.80	-1	1,580	-0.06%
2018/09/07	1	85.00	5	85.50	85.50	-4	1,564	-0.26%
2018/09/05	8	88.29	8	87.73	87.70	0	1,582	0.00%
2018/09/03	13	89.62	1	86.20	86.20	12	1,611	0.74%
2018/08/29	2	90.05	1	89.50	90.20	1	1,771	0.06%
2018/08/27	0	0.00	2.5	87.32	87.90	-2.5	1,754	-0.14%
2018/08/24	6	85.07	5	87.18	84.50	1	1,738	0.06%
2018/08/23	1	90.40	10	92.00	90.40	-9	1,705	-0.53%
2018/08/21	0	0.00	20	92.06	92.00	-20	1,699	-1.18%
2018/08/20	5	90.40	0	0.00	90.40	5	1,690	0.30%
2018/08/17	1	99.10	0	0.00	98.80	1	1,644	0.06%
2018/08/16	17	99.26	0	0.00	99.20	17	1,656	1.03%
2018/08/13	2	110.00	0	0.00	108.50	2	1,696	0.12%
2018/08/08	15	121.23	10	117.75	117.00	5	1,647	0.30%
2018/08/07	1	119.00	1	120.50	121.00	0	1,660	0.00%
2018/08/06	4	118.50	4	120.50	122.00	0	1,660	0.00%
2018/08/03	19	121.87	17	118.29	118.00	2	1,642	0.12%
2018/08/02	10.5	116.55	11	118.82	120.50	-0.5	1,619	-0.03%
2018/08/01	7	119.71	8	119.56	117.50	-1	1,576	-0.06%
2018/07/31	3	109.50	3	113.00	114.00	0	1,506	0.00%
2018/07/30	0	0.00	1	113.50	110.00	-1	1,495	-0.07%
2018/07/27	1	110.50	0	0.00	112.50	1	1,494	0.07%
2018/07/26	0	0.00	2	114.00	112.00	-2	1,494	-0.13%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/19	0	0.00	1	112.50	109.50	-1	1,416	-0.07%
2018/07/18	4	110.38	4	108.88	114.00	0	1,387	0.00%
2018/07/17	0	0.00	1	102.50	109.00	-1	1,298	-0.08%
2018/07/12	5	101.50	0	0.00	103.00	5	1,250	0.40%
2018/07/11	1	103.00	0	0.00	100.50	1	1,250	0.08%
2018/07/10	15	100.20	17	100.91	101.00	-2	1,245	-0.16%
2018/07/09	4	101.25	0	0.00	100.00	4	1,251	0.32%
2018/07/05	0	0.00	1	97.30	97.00	-1	1,231	-0.08%
2018/06/29	1	100.00	3	101.93	106.00	-2	1,228	-0.16%
2018/06/28	1	96.70	0	0.00	96.70	1	1,199	0.08%
2018/06/25	0	0.00	27	99.72	99.30	-27	1,231	-2.19%
2018/06/22	1	99.70	0	0.00	99.50	1	1,232	0.08%
2018/06/20	5	104.70	5	103.80	103.00	0	1,240	0.00%
2018/06/19	4	107.75	3	107.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	12	109.04	8	107.00	107.00	4	1,324	0.30%
2018/06/13	11	113.68	11	112.00	112.00	0	1,311	0.00%
2018/06/12	18	114.28	12	112.54	112.00	6	1,294	0.46%
2018/06/11	11	113.95	10	113.00	113.00	1	1,281	0.08%
2018/06/08	13	119.12	2	120.50	116.00	11	1,269	0.87%
2018/06/07	3	114.33	2	113.00	118.00	1	1,172	0.09%
2018/06/06	1	107.00	1	108.00	107.50	0	1,141	0.00%
2018/06/04	12	104.25	20	105.43	105.00	-8	1,152	-0.69%
2018/06/01	0	0.00	13	102.08	103.00	-13	1,153	-1.13%
2018/05/31	6	104.33	6	102.00	102.00	0	1,156	0.00%
2018/05/30	2	103.50	2	103.50	103.50	0	1,150	0.00%
2018/05/29	8	106.75	1	107.50	105.50	7	1,145	0.61%
2018/05/25	10	104.50	5	103.00	103.00	5	1,135	0.44%
2018/05/24	11	106.95	1	106.50	105.00	10	1,132	0.88%
2018/05/23	10	104.00	0	0.00	103.50	10	1,123	0.89%
2018/05/22	2	103.00	2	103.50	102.50	0	1,137	0.00%
2018/05/21	1	103.00	1	102.00	103.00	0	1,133	0.00%
2018/05/16	1	94.80	2	94.50	93.10	-1	1,102	-0.09%
2018/05/15	1	102.50	1	103.00	95.80	0	1,090	0.00%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	1	107.00	0	0.00	108.50	1	1,064	0.09%
2018/05/09	0	0.00	4	103.00	102.50	-4	1,045	-0.38%
2018/05/08	2	107.00	1	106.00	105.50	1	1,058	0.09%
2018/05/07	2	102.50	0	0.00	102.50	2	1,046	0.19%
2018/05/03	1	106.00	1	105.00	103.50	0	1,031	0.00%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	1	113.50	0	0.00	110.00	1	1,042	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	30	126.50	0	0.00	126.50	30	1,058	2.83%
2018/04/17	0	0.00	1	128.50	129.50	-1	1,093	-0.09%
2018/04/16	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2018/04/13	2	134.00	3	133.67	132.00	-1	1,134	-0.09%
2018/04/10	1	130.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	1	133.00	0	0.00	131.50	1	1,275	0.08%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	0	0.00	1	129.00	124.50	-1	1,412	-0.07%
2018/03/28	1	129.00	1	129.50	128.50	0	1,422	0.00%
2018/03/27	2	132.75	0	0.00	131.50	2	1,432	0.14%
2018/03/26	3	132.50	1	131.50	132.00	2	1,451	0.14%
2018/03/23	1	129.00	2	127.00	131.00	-1	1,467	-0.07%
2018/03/22	4	132.50	4	133.00	132.00	0	1,471	0.00%
2018/03/21	4	133.00	4	133.88	134.00	0	1,490	0.00%
2018/03/20	5	136.80	3	137.50	138.50	2	1,484	0.13%
2018/03/19	3	147.67	2	147.75	147.00	1	1,450	0.07%
2018/03/13	3	149.83	7	149.57	149.50	-4	1,720	-0.23%
2018/03/09	2	144.50	1	144.00	144.00	1	1,718	0.06%
2018/03/05	0	0.00	1	146.00	144.50	-1	1,748	-0.06%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/03/01	2	144.75	3	146.17	146.00	-1	1,836	-0.05%
2018/02/27	4	150.50	2	150.00	147.50	2	1,851	0.11%
2018/02/26	2	147.00	1	147.00	147.50	1	1,911	0.05%
2018/02/22	10	150.40	11	150.09	148.00	-1	1,955	-0.05%
2018/02/21	1	138.50	3	143.83	146.50	-2	1,957	-0.10%
2018/02/12	2	133.75	0	0.00	134.00	2	1,957	0.10%
2018/02/09	4	130.88	1	131.50	133.00	3	1,985	0.15%
2018/02/08	1	141.50	1	142.00	139.50	0	2,018	0.00%
2018/02/06	2	141.00	2	143.00	140.00	0	2,112	0.00%
2018/02/05	1	148.00	1	148.00	152.50	0	2,139	0.00%
2018/02/02	1	159.00	1	157.00	156.50	0	2,240	0.00%
2018/02/01	3	159.00	3	160.50	158.00	0	2,330	0.00%
2018/01/31	5	158.90	4	160.88	158.00	1	2,361	0.04%
2018/01/30	1	160.50	0	0.00	157.50	1	2,366	0.04%
2018/01/29	0	0.00	2	162.00	161.00	-2	2,360	-0.08%
2018/01/26	1	160.00	0	0.00	161.50	1	2,366	0.04%
2018/01/25	2	161.75	2	164.00	160.00	0	2,395	0.00%
2018/01/24	0	0.00	2	160.00	161.50	-2	2,424	-0.08%
2018/01/22	2	161.50	0	0.00	163.00	2	2,444	0.08%
2018/01/19	0	0.00	3	166.67	165.00	-3	2,471	-0.12%
2018/01/18	1	163.50	1	163.00	163.50	0	2,494	0.00%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	1	165.00	1	166.00	165.00	0	2,561	0.00%
2018/01/12	1	162.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	3	162.17	1	161.50	160.00	2	2,579	0.08%
2018/01/09	5	170.00	1	168.00	168.00	4	2,679	0.15%
2018/01/08	3	173.83	4	173.25	173.00	-1	2,673	-0.04%
2018/01/05	9	178.78	9	179.22	178.50	0	2,657	0.00%
2018/01/04	2	173.00	1	174.00	171.50	1	2,628	0.04%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	1	172.00	172.50	-1	2,810	-0.04%