聯合再生 (3576)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
1,660張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22.3	10.25	0	0.00	10.25	22.3	4,471	0.50%
2024/11/19	12	10.09	1	10.15	10.20	11	4,563	0.24%
2024/11/18	1	10.20	2	10.20	10.20	-1	4,618	-0.02%
2024/11/15	0	0.00	15	10.28	10.30	-15	4,629	-0.32%
2024/11/14	8.1	10.09	0	0.00	10.00	8.1	4,654	0.17%
2024/11/13	2.1	10.40	1	10.40	10.30	1.1	4,616	0.02%
2024/11/12	6	10.53	0	0.00	10.45	6	4,681	0.13%
2024/11/11	7	10.89	0	0.00	10.80	7	4,674	0.15%
2024/11/08	1.1	11.11	0	0.00	11.10	1.1	4,678	0.02%
2024/11/07	0.2	11.40	0	0.00	11.25	0.2	4,735	0.00%
2024/11/06	10	11.45	12.7	11.59	11.45	-2.7	4,746	-0.06%
2024/11/05	0.2	11.65	0	0.00	11.70	0.2	4,880	0.00%
2024/11/04	0.3	11.65	0	0.00	11.80	0.3	5,061	0.01%
2024/11/01	0.1	11.40	54.4	11.63	11.80	-54.3	5,201	-1.04%
2024/10/30	0	0.00	3	11.25	11.25	-3	5,181	-0.06%
2024/10/29	0	0.00	10.2	11.30	11.30	-10.2	5,232	-0.19%
2024/10/28	0	0.00	2	11.08	11.10	-2	5,229	-0.04%
2024/10/25	93	11.15	45	11.15	11.20	48	5,300	0.91%
2024/10/23	3.1	11.05	3	11.10	11.05	0.1	5,431	0.00%
2024/10/22	4	11.03	5	11.10	11.05	-1	5,596	-0.02%
2024/10/21	0.2	11.05	0	0.00	11.05	0.2	5,764	0.00%
2024/10/18	8.1	11.16	0	0.00	11.05	8.1	5,985	0.13%
2024/10/17	0	0.00	3	11.20	11.20	-3	6,054	-0.05%
2024/10/16	2	11.10	0	0.00	11.05	2	6,111	0.03%
2024/10/15	11	11.20	0	0.00	11.20	11	6,138	0.18%
2024/10/14	7.2	11.22	0	0.00	11.25	7.2	6,226	0.12%
2024/10/11	23.2	11.45	0	0.00	11.25	23.2	6,486	0.36%
2024/10/09	5.5	11.82	4	11.90	11.55	1.5	6,742	0.02%
2024/10/08	2.2	12.31	20	12.25	12.25	-17.8	6,790	-0.26%
2024/10/07	0.1	12.55	0	0.00	12.70	0.1	7,153	0.00%
2024/10/04	0.2	12.70	0	0.00	12.80	0.2	7,511	0.00%
2024/10/01	26	12.99	2.2	12.84	12.85	23.8	8,044	0.30%
2024/09/30	0	0.00	50.2	12.46	12.60	-50.2	8,597	-0.58%
2024/09/27	0	0.00	2	12.50	12.50	-2	10,930	-0.02%
2024/09/26	5	12.37	0.2	12.40	12.20	4.8	12,315	0.04%
2024/09/24	47	12.05	0.2	12.25	12.05	46.8	14,565	0.32%
2024/09/23	0.2	12.43	0	0.00	12.15	0.2	15,990	0.00%
2024/09/19	5	12.20	1	12.35	12.40	4	16,339	0.02%
2024/09/16	2	12.00	2.1	12.00	12.05	-0.1	16,615	0.00%
2024/09/13	0	0.00	10	11.55	11.65	-10	16,549	-0.06%
2024/09/12	0	0.00	11	11.35	11.50	-11	16,574	-0.07%
2024/09/11	0.1	11.20	0	0.00	11.10	0.1	16,549	0.00%
2024/09/09	8	10.90	9	11.35	11.35	-1	16,567	-0.01%
2024/09/06	0	0.00	49	11.30	11.25	-49	16,581	-0.30%
2024/09/05	1	11.20	20	11.40	11.15	-19	16,632	-0.11%
2024/09/04	20	11.20	0	0.00	11.15	20	16,663	0.12%
2024/09/03	10.1	11.70	0	0.00	11.65	10.1	16,659	0.06%
2024/08/30	1	12.05	10	12.25	12.00	-9	16,780	-0.05%
2024/08/29	1	11.80	5	12.05	12.05	-4	16,731	-0.02%
2024/08/28	51.1	11.70	0	0.00	11.95	51.1	16,724	0.31%
2024/08/27	0	0.00	70.1	11.96	12.00	-70.1	16,708	-0.42%
2024/08/26	0	0.00	3	11.65	11.55	-3	16,575	-0.02%
2024/08/23	20	11.40	0	0.00	11.40	20	16,572	0.12%
2024/08/22	1	11.55	13	11.60	11.60	-12	16,628	-0.07%
2024/08/21	1	11.40	0	0.00	11.45	1	16,613	0.01%
2024/08/20	0	0.00	18	11.50	11.40	-18	16,591	-0.11%
2024/08/19	5	11.20	0	0.00	11.25	5	16,620	0.03%
2024/08/16	0	0.00	1	11.40	11.30	-1	16,707	-0.01%
2024/08/15	3.2	11.30	0	0.00	11.35	3.2	16,740	0.02%
2024/08/14	20	11.39	10	11.40	11.40	10	16,911	0.06%
2024/08/13	77	11.13	0	0.00	11.10	77	17,571	0.44%
2024/08/12	0	0.00	21	11.45	11.30	-21	17,572	-0.12%
2024/08/09	22	11.25	68	11.39	11.20	-46	17,679	-0.26%
2024/08/08	0	0.00	20	11.18	11.20	-20	17,628	-0.11%
2024/08/07	23	11.35	5.1	10.91	11.35	17.9	17,625	0.10%
2024/08/06	20.2	10.94	12	10.46	10.90	8.2	17,645	0.05%
2024/08/05	1.1	11.32	5.7	11.30	11.30	-4.5	17,485	-0.03%
2024/08/02	1	12.60	0	0.00	12.55	1	17,339	0.01%
2024/08/01	17	12.86	7	12.95	12.95	10	17,327	0.06%
2024/07/31	2	12.75	15	12.75	12.70	-13	17,312	-0.08%
2024/07/30	0	0.00	0.1	12.65	12.85	-0.1	17,331	0.00%
2024/07/29	2.2	12.77	2.1	12.95	12.65	0.1	17,288	0.00%
2024/07/26	6.1	12.79	21	12.89	12.95	-14.9	17,243	-0.09%
2024/07/23	3	13.10	2	13.08	13.15	1	17,228	0.01%
2024/07/22	4.5	13.44	0	0.00	13.20	4.5	17,130	0.03%
2024/07/19	27	13.79	4	13.69	13.75	23	16,964	0.14%
2024/07/18	6	13.72	1	13.65	13.80	5	16,832	0.03%
2024/07/17	0	0.00	0.1	13.90	13.80	-0.1	16,853	0.00%
2024/07/15	2	13.95	1.1	13.90	14.00	0.9	17,710	0.01%
2024/07/12	5.2	14.21	0	0.00	14.15	5.2	17,768	0.03%
2024/07/11	61	14.12	5	14.10	13.90	56	17,537	0.32%
2024/07/10	6	14.14	16	14.16	14.00	-10	17,296	-0.06%
2024/07/09	8.2	14.12	3	14.27	14.35	5.2	17,210	0.03%
2024/07/08	30.3	14.70	1.1	14.58	14.70	29.2	16,902	0.17%
2024/07/05	11.1	14.95	33	14.95	14.85	-21.9	16,861	-0.13%
2024/07/04	45.2	15.03	54	14.94	15.10	-8.8	16,657	-0.05%
2024/07/03	150.3	14.89	95.2	14.99	15.20	55.1	15,907	0.35%	大買/
2024/07/02	5.1	13.77	49.3	14.27	14.55	-44.2	13,589	-0.33%
2024/07/01	32	13.38	13	13.23	13.25	19	12,092	0.16%
2024/06/28	93	13.94	65.1	14.05	13.65	27.9	11,714	0.24%
2024/06/27	39.1	13.22	34.5	13.31	13.75	4.6	9,673	0.05%
2024/06/26	3	12.32	61	12.44	12.50	-58	8,371	-0.69%
2024/06/25	6	12.18	4	12.10	11.95	2	8,068	0.02%
2024/06/24	14	12.15	0	0.00	11.90	14	7,998	0.18%
2024/06/21	11	12.06	35	12.16	12.10	-24	7,947	-0.30%
2024/06/19	12	11.60	0	0.00	11.55	12	7,792	0.15%
2024/06/18	4	11.68	0.3	11.70	11.65	3.7	8,019	0.05%
2024/06/17	0	0.00	10	11.80	11.75	-10	8,188	-0.12%
2024/06/14	15.3	11.64	1	11.60	11.60	14.3	8,240	0.17%
2024/06/13	1	11.60	0	0.00	11.65	1	8,254	0.01%
2024/06/12	0.1	11.85	1	11.80	11.65	-0.9	8,450	-0.01%
2024/06/11	5	12.05	1	11.90	11.95	4	8,455	0.05%
2024/06/07	10.1	12.30	5	12.35	12.30	5.1	8,460	0.06%
2024/06/05	0	0.00	6	12.18	12.35	-6	8,501	-0.07%
2024/05/31	3	12.15	0	0.00	12.15	3	8,634	0.03%
2024/05/30	0	0.00	1	12.05	12.05	-1	8,649	-0.01%
2024/05/29	5.1	12.10	1	12.15	12.15	4.1	8,664	0.05%
2024/05/28	12.1	12.16	1.1	12.10	12.25	11	8,663	0.13%
2024/05/27	1	11.90	9.3	11.89	11.95	-8.3	8,671	-0.10%
2024/05/24	0	0.00	8	11.75	11.90	-8	8,725	-0.09%
2024/05/23	12.1	12.02	0	0.00	11.95	12.1	8,743	0.14%
2024/05/21	15	12.19	0	0.00	12.15	15	8,712	0.17%
2024/05/20	41.6	12.29	20.1	12.50	12.25	21.5	8,680	0.25%
2024/05/17	31	12.50	66.9	12.34	12.40	-35.9	8,513	-0.42%
2024/05/16	4	11.57	0	0.00	11.70	4	7,818	0.05%
2024/05/15	18	11.69	17	11.84	11.60	1	7,831	0.01%
2024/05/13	0.2	11.38	0	0.00	11.35	0.2	7,770	0.00%
2024/05/10	3.1	11.66	0.1	11.75	11.40	3	7,752	0.04%
2024/05/09	0.1	11.57	1	11.50	11.40	-0.9	7,597	-0.01%
2024/05/08	1.4	11.49	0	0.00	11.50	1.4	7,582	0.02%
2024/05/07	0.3	11.50	0	0.00	11.50	0.3	7,593	0.00%
2024/05/06	0.1	11.70	100	11.78	11.75	-100	7,544	-1.32%
2024/05/03	8	11.77	0	0.00	11.75	8	7,511	0.11%
2024/04/30	0.1	12.15	0	0.00	12.10	0.1	7,437	0.00%
2024/04/26	5	12.00	2	12.15	12.00	3	7,426	0.04%
2024/04/24	0.1	12.15	3	12.20	12.05	-2.9	7,698	-0.04%
2024/04/23	10	12.10	2	12.15	12.15	8	7,667	0.10%
2024/04/22	45	12.57	25	12.37	12.20	20	7,631	0.26%
2024/04/19	109.1	12.58	0	12.40	12.00	109.1	7,542	1.45%	大買/鉅額交易
2024/04/18	15.1	11.95	20.2	12.47	12.25	-5.1	6,833	-0.08%
2024/04/17	0	0.00	12	12.03	11.95	-12	6,668	-0.18%
2024/04/16	12	11.68	0	0.00	11.80	12	6,582	0.18%
2024/04/15	3	11.80	0	0.00	11.90	3	6,527	0.05%
2024/04/12	0.1	11.96	0	0.00	11.85	0.1	6,419	0.00%
2024/04/11	0.1	12.20	0	0.00	12.15	0.1	6,314	0.00%
2024/04/10	20.2	12.50	16.6	11.98	12.50	3.6	5,971	0.06%
2024/04/08	0	11.20	0.1	11.50	11.40	-0.1	5,524	0.00%
2024/04/03	0.1	11.25	0	0.00	11.25	0.1	5,460	0.00%
2024/04/02	2.1	11.45	0	0.00	11.40	2.1	5,472	0.04%
2024/04/01	0.3	11.54	0	0.00	11.55	0.3	5,505	0.00%
2024/03/29	10	11.68	7.1	11.55	11.55	2.9	5,513	0.05%
2024/03/28	0.1	11.35	0.1	11.45	11.40	0	5,385	0.00%
2024/03/27	0.2	11.25	2	11.18	11.25	-1.9	5,309	-0.03%
2024/03/26	0.1	11.43	1	11.35	11.30	-0.9	5,274	-0.02%
2024/03/25	0.1	11.55	0.1	11.70	11.55	-0.1	5,276	0.00%
2024/03/22	1.1	11.50	2	11.58	11.50	-0.9	5,269	-0.02%
2024/03/21	2	11.37	25.4	11.44	11.45	-23.4	5,203	-0.45%
2024/03/20	1.4	11.04	0	0.00	10.95	1.4	5,035	0.03%
2024/03/19	0	0.00	1.8	11.25	11.25	-1.8	4,959	-0.04%
2024/03/18	0.1	11.55	0	0.00	11.50	0.1	4,899	0.00%
2024/03/15	2.2	11.46	0.1	11.45	11.65	2.1	4,880	0.04%
2024/03/14	5.2	11.81	0	0.00	11.80	5.2	4,672	0.11%
2024/03/13	4.1	11.88	4	12.05	11.80	0.1	4,622	0.00%
2024/03/12	0	12.20	0	0.00	12.10	0	4,585	0.00%
2024/03/11	3.2	12.27	2.2	12.35	12.30	1	4,592	0.02%
2024/03/08	11.2	11.94	12.1	11.72	11.90	-0.9	4,587	-0.02%
2024/03/07	0.3	11.98	3	12.00	11.80	-2.7	4,495	-0.06%
2024/03/06	0.1	12.15	0	0.00	12.10	0.1	4,423	0.00%
2024/03/04	0	12.30	0	0.00	12.15	0	4,335	0.00%
2024/03/01	0.1	12.35	0	0.00	12.35	0.1	4,316	0.00%
2024/02/29	8.2	12.28	1.2	12.30	12.40	7	4,294	0.16%
2024/02/27	1.2	12.12	0	0.00	12.05	1.2	4,267	0.03%
2024/02/26	0.2	12.61	0.2	12.63	12.35	0	4,208	0.00%
2024/02/23	2.4	12.33	5	12.30	12.25	-2.7	4,164	-0.06%
2024/02/22	11.9	12.65	1	12.75	12.50	10.9	4,123	0.26%
2024/02/21	3.2	12.83	0	0.00	12.80	3.2	4,167	0.08%
2024/02/20	7.2	12.89	0	0.00	12.75	7.2	4,135	0.17%
2024/02/19	0.3	13.16	10.1	13.00	12.95	-9.8	4,117	-0.24%
2024/02/16	11	13.01	10.1	13.05	13.05	0.9	4,153	0.02%
2024/02/15	4.1	12.60	0	0.00	12.60	4.1	4,117	0.10%
2024/02/05	0.3	12.89	0	13.20	12.85	0.3	4,082	0.01%
2024/02/02	0.3	12.97	0	0.00	12.85	0.3	4,070	0.01%
2024/02/01	0	13.00	0	0.00	13.10	0	4,055	0.00%
2024/01/30	0.1	13.10	0	0.00	12.95	0.1	4,121	0.00%
2024/01/29	0.1	13.15	0	0.00	13.10	0.1	4,164	0.00%
2024/01/26	0	0.00	1	13.20	13.15	-1	4,201	-0.02%
2024/01/24	0.1	13.50	0	13.50	13.40	0.1	4,297	0.00%
2024/01/23	0	0.00	0.1	13.45	13.25	-0.1	4,765	0.00%
2024/01/22	0.1	13.10	0.1	13.20	13.20	-0.1	5,090	0.00%
2024/01/19	1.2	13.24	0	0.00	13.00	1.2	5,035	0.02%
2024/01/18	0.2	13.45	0.1	13.50	13.25	0.1	4,714	0.00%
2024/01/17	4	13.58	0	0.00	13.45	4	4,660	0.09%
2024/01/16	0.1	14.02	2	14.05	13.85	-1.9	4,581	-0.04%
2024/01/15	26.1	14.26	30.1	14.41	14.40	-4	4,520	-0.09%
2024/01/11	5	13.75	1	13.75	13.75	4	4,373	0.09%
2024/01/10	0	13.80	1	13.75	13.75	-1	4,422	-0.02%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2024/01/08	0	0.00	2	14.20	14.10	-2	4,527	-0.04%
2024/01/05	5.1	14.17	1	14.20	14.20	4.1	4,543	0.09%
2024/01/04	5	14.30	0	0.00	14.25	5	4,527	0.11%
2024/01/03	10	14.35	0	0.00	14.35	10	4,560	0.22%
2023/12/29	0	0.00	12.6	14.80	14.70	-12.6	4,607	-0.27%
2023/12/28	3.1	14.65	0	0.00	14.75	3.1	4,615	0.07%
2023/12/27	0	0.00	7	14.61	14.65	-7	4,592	-0.15%
2023/12/22	5	14.32	0	0.00	14.30	5	4,545	0.11%
2023/12/20	6	14.70	1	14.70	14.60	5	4,546	0.11%
2023/12/19	1.2	14.46	0	0.00	14.30	1.2	4,499	0.03%
2023/12/18	0.1	14.90	5	14.95	14.80	-4.9	4,488	-0.11%
2023/12/15	5	14.80	10	14.95	14.70	-5	4,513	-0.11%
2023/12/14	10	14.70	0.1	15.00	14.65	9.9	4,431	0.22%
2023/12/13	2.1	14.45	0	0.00	14.40	2.1	4,317	0.05%
2023/12/12	0.1	14.46	0	0.00	14.45	0.1	4,348	0.00%
2023/12/11	5.1	14.60	5	14.55	14.55	0.1	4,335	0.00%
2023/12/08	0.3	14.84	5	14.87	14.80	-4.8	4,334	-0.11%
2023/12/07	15	14.97	15	14.98	14.85	0	4,352	0.00%
2023/12/06	15	15.10	10.1	15.22	15.20	4.9	4,387	0.11%
2023/12/05	16	15.20	19.1	15.06	15.20	-3.1	4,337	-0.07%
2023/12/04	4	14.60	10	14.77	14.75	-6	4,242	-0.14%
2023/12/01	6.1	14.85	6	14.95	14.85	0.1	4,213	0.00%
2023/11/30	0.1	14.70	4	14.75	14.80	-4	4,209	-0.09%
2023/11/29	4	14.65	0	0.00	14.70	4	4,206	0.10%
2023/11/27	11.1	14.92	5	15.15	14.85	6.1	4,221	0.14%
2023/11/24	0	0.00	6	15.05	15.05	-6	4,219	-0.14%
2023/11/22	6.1	14.70	6	14.80	14.70	0.1	4,209	0.00%
2023/11/21	13.2	14.69	4.1	14.61	14.80	9.1	4,215	0.22%
2023/11/20	0	0.00	0.2	14.85	14.70	-0.2	4,182	0.00%
2023/11/17	8.8	14.22	6	14.30	14.30	2.8	4,071	0.07%
2023/11/16	0.4	14.25	28	14.26	14.30	-27.6	4,116	-0.67%
2023/11/15	14	13.93	0.2	14.15	14.30	13.8	4,113	0.34%
2023/11/14	2.2	13.75	0	0.00	13.80	2.2	4,048	0.05%
2023/11/10	4.1	14.50	0	0.00	14.10	4.1	4,086	0.10%
2023/11/08	0	0.00	0.1	14.85	14.90	-0.1	4,143	0.00%
2023/11/07	0.2	14.82	0	0.00	14.65	0.2	4,120	0.00%
2023/11/06	0	0.00	5.1	14.95	14.90	-5.1	4,187	-0.12%
2023/11/03	8	14.83	2	14.80	14.60	6	4,170	0.14%
2023/11/02	0	0.00	15	14.60	14.65	-15	4,191	-0.36%
2023/11/01	0	14.81	0	0.00	14.70	0	4,296	0.00%
2023/10/31	122	15.53	117.1	15.65	14.90	4.9	4,304	0.11%	大買/大賣/
2023/10/30	47	15.27	13.7	15.35	15.40	33.3	3,904	0.85%
2023/10/27	2	14.00	1	13.95	14.00	1	3,577	0.03%
2023/10/26	0.1	14.00	0	0.00	13.95	0.1	3,627	0.00%
2023/10/25	0	0.00	2.1	14.06	14.15	-2.1	3,651	-0.06%
2023/10/24	12	13.85	0.1	14.00	13.95	11.9	3,686	0.32%
2023/10/20	0.1	13.80	0	0.00	13.80	0.1	3,726	0.00%
2023/10/17	0.3	13.95	2	13.80	13.75	-1.7	3,902	-0.04%
2023/10/13	0.3	14.35	0	0.00	14.10	0.3	3,909	0.01%
2023/10/12	0.1	14.45	0	0.00	14.35	0.1	3,974	0.00%
2023/10/11	0.1	14.40	3	14.50	14.40	-2.9	4,101	-0.07%
2023/10/06	0	14.70	0	14.55	14.55	0	4,147	0.00%
2023/10/05	4	14.36	1	14.65	14.65	3	4,189	0.07%
2023/10/04	0.2	14.49	0	0.00	14.25	0.2	4,177	0.00%
2023/09/28	0	0.00	20	14.71	14.75	-20	4,446	-0.45%
2023/09/26	2	14.70	11	14.65	14.60	-9	4,555	-0.20%
2023/09/25	5.6	14.77	0	0.00	14.85	5.6	4,579	0.12%
2023/09/22	0	14.60	0	0.00	14.65	0	4,646	0.00%
2023/09/21	0.2	14.70	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	1.2	14.93	0	0.00	14.80	1.2	4,742	0.03%
2023/09/19	6.2	15.30	0	0.00	15.10	6.2	4,755	0.13%
2023/09/18	4.2	15.26	0	0.00	15.30	4.2	4,790	0.09%
2023/09/15	0	0.00	13.8	15.47	15.30	-13.8	4,822	-0.29%
2023/09/14	2	15.40	10	15.40	15.35	-8	4,946	-0.16%
2023/09/13	3.1	15.20	0	0.00	15.25	3.1	5,030	0.06%
2023/09/12	3	15.30	0	0.00	15.20	3	5,225	0.06%
2023/09/11	0.1	15.61	8	15.55	15.30	-7.9	5,420	-0.15%
2023/09/08	3	15.75	0	0.00	15.70	3	5,451	0.06%
2023/09/06	0.1	16.11	0	0.00	15.95	0.1	5,977	0.00%
2023/09/05	2.1	16.25	0	0.00	16.15	2.1	6,021	0.03%
2023/09/01	0.1	16.25	0	0.00	16.20	0.1	6,088	0.00%
2023/08/30	4	16.21	10.1	16.20	16.25	-6.1	6,144	-0.10%
2023/08/29	0	0.00	35	16.01	16.05	-35	6,195	-0.56%
2023/08/28	15	15.73	8	15.75	15.75	7	6,180	0.11%
2023/08/25	20	15.73	20	15.90	15.80	0	6,211	0.00%
2023/08/24	22	15.83	1	15.90	15.80	21	6,275	0.33%
2023/08/23	15	15.90	0	0.00	15.85	15	6,355	0.24%
2023/08/22	14	16.05	0	0.00	15.90	14	6,395	0.22%
2023/08/21	0	0.00	0.7	16.35	16.30	-0.7	6,385	-0.01%
2023/08/18	15	16.20	20	16.40	16.20	-5	6,415	-0.08%
2023/08/17	31	16.12	30	16.25	16.20	1	6,474	0.02%
2023/08/16	2.2	16.00	0	0.00	16.10	2.2	6,485	0.03%
2023/08/15	0.1	16.35	20	16.30	16.30	-19.9	6,500	-0.31%
2023/08/14	20.2	16.16	8	16.14	16.10	12.2	6,590	0.18%
2023/08/11	11	16.60	21	16.75	16.60	-10	6,549	-0.15%
2023/08/10	3.5	16.71	30.6	16.79	16.55	-27.1	6,538	-0.41%
2023/08/09	3.2	16.96	0	0.00	17.00	3.2	6,558	0.05%
2023/08/08	30	17.07	30.7	17.36	17.00	-0.7	6,657	-0.01%
2023/08/07	33.4	17.00	0	0.00	17.20	33.4	6,687	0.50%
2023/08/04	11.7	17.40	0	0.00	17.30	11.7	6,604	0.18%
2023/08/02	0.1	17.75	52.1	17.60	17.60	-52.1	6,725	-0.77%
2023/08/01	2	17.75	30	17.88	17.75	-28	6,678	-0.42%
2023/07/31	1.1	17.90	20	17.93	17.80	-18.9	6,789	-0.28%
2023/07/27	10	18.00	17	18.00	18.00	-7	6,788	-0.10%
2023/07/26	0.3	18.05	0	0.00	17.95	0.3	6,820	0.00%
2023/07/24	0	0.00	0.2	18.10	18.10	-0.2	6,828	0.00%
2023/07/21	0	18.25	0	0.00	18.60	0	6,811	0.00%
2023/07/20	0	0.00	8	18.13	18.15	-8	6,725	-0.12%
2023/07/19	0	0.00	12	18.25	18.05	-12	6,766	-0.18%
2023/07/18	3	18.47	0.2	18.70	18.55	2.8	7,129	0.04%
2023/07/17	43	18.50	0	0.00	18.55	43	7,515	0.57%
2023/07/14	0.1	17.90	2	17.90	17.95	-1.9	8,323	-0.02%
2023/07/13	5	18.16	1	18.20	18.00	4	8,462	0.05%
2023/07/12	0	0.00	10	18.30	18.25	-10	8,462	-0.12%
2023/07/11	0.7	18.44	0	0.00	18.25	0.7	8,552	0.01%
2023/07/10	3.1	18.30	0	0.00	18.25	3.1	9,092	0.03%
2023/07/07	0.1	18.95	0	0.00	18.90	0.1	9,047	0.00%
2023/07/06	0.2	19.25	0	0.00	19.00	0.2	9,020	0.00%
2023/07/04	0.1	19.35	2	19.25	19.25	-2	8,977	-0.02%
2023/07/03	0	0.00	1	19.50	19.45	-1	8,963	-0.01%
2023/06/30	10	19.50	0	0.00	19.60	10	8,956	0.11%
2023/06/29	2	19.30	10	19.27	19.30	-8	8,985	-0.09%
2023/06/28	6	19.35	0	0.00	19.25	6	8,986	0.07%
2023/06/27	0.1	19.35	0	0.00	19.30	0.1	8,911	0.00%
2023/06/21	0.1	19.40	0	0.00	19.40	0.1	9,039	0.00%
2023/06/20	4	19.20	2.8	19.36	19.30	1.2	9,105	0.01%
2023/06/19	0.1	19.35	0.2	19.40	19.15	-0.2	9,048	0.00%
2023/06/16	7.3	19.21	2.2	19.50	19.55	5.1	9,125	0.06%
2023/06/15	10.5	18.83	10	18.80	18.80	0.5	9,265	0.01%
2023/06/14	4.1	19.13	2	19.05	19.05	2.1	9,371	0.02%
2023/06/13	0.9	19.28	20	19.15	19.10	-19.1	9,407	-0.20%
2023/06/12	0.7	19.58	3	19.40	19.40	-2.4	9,322	-0.03%
2023/06/09	0	0.00	1	20.10	20.25	-1	9,136	-0.01%
2023/06/08	1	20.25	210	20.25	20.15	-209	9,162	-2.28%	大賣/鉅額交易
2023/06/07	2	20.20	10	20.20	20.25	-8	9,243	-0.09%
2023/06/05	12	20.21	0.1	20.25	20.20	11.9	9,322	0.13%
2023/06/02	5	20.10	4	20.08	20.10	1	9,353	0.01%
2023/05/31	0	0.00	0.1	20.25	20.15	-0.1	9,366	0.00%
2023/05/30	0	0.00	0	20.30	20.05	0	9,329	0.00%
2023/05/29	0.2	20.00	0	0.00	20.30	0.2	9,288	0.00%
2023/05/26	12	20.09	0	0.00	20.00	12	9,235	0.13%
2023/05/25	0	0.00	2	20.25	20.10	-2	9,229	-0.02%
2023/05/24	2.8	20.29	0	0.00	20.40	2.8	9,229	0.03%
2023/05/23	1	20.35	0	0.00	20.30	1	9,225	0.01%
2023/05/22	4	20.10	0	0.00	20.00	4	9,203	0.04%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	0	0.00	6	20.10	20.05	-6	9,159	-0.07%
2023/05/17	0	0.00	2.2	20.40	20.30	-2.2	9,077	-0.02%
2023/05/16	0	0.00	1	20.25	20.30	-1	9,031	-0.01%
2023/05/15	0	0.00	2	20.20	20.20	-2	9,009	-0.02%
2023/05/12	6	19.99	0	0.00	20.00	6	8,930	0.07%
2023/05/10	3	20.30	0	0.00	20.35	3	8,752	0.03%
2023/05/09	30	20.50	7	20.33	20.35	23	8,722	0.26%
2023/05/08	3	20.65	2	20.60	20.60	1	8,575	0.01%
2023/05/05	7.1	21.17	10	21.10	20.75	-2.9	8,627	-0.03%
2023/05/04	0	0.00	3	20.85	21.05	-3	8,565	-0.04%
2023/05/03	5	20.75	0	0.00	20.75	5	8,616	0.06%
2023/05/02	2	20.90	5	20.95	20.90	-3	8,716	-0.03%
2023/04/28	3	20.65	3	20.70	20.75	0	8,716	0.00%
2023/04/27	0	0.00	5	20.70	20.50	-5	8,757	-0.06%
2023/04/25	5	20.75	2	20.60	20.55	3	8,729	0.03%
2023/04/24	0	0.00	6	20.85	20.85	-6	8,652	-0.07%
2023/04/21	13	21.06	12	21.24	20.90	1	8,590	0.01%
2023/04/20	184	21.75	1	22.25	21.45	183	8,196	2.23%	大買/鉅額交易
2023/04/19	16	22.40	134	22.18	22.35	-118	7,784	-1.52%	大賣/鉅額交易
2023/04/18	161	21.48	85.4	21.61	21.35	75.6	6,902	1.10%	大買/
2023/04/17	12	21.23	0	0.00	21.15	12	6,677	0.18%
2023/04/14	21	21.42	1	21.25	21.25	20	6,681	0.30%
2023/04/13	65.9	21.64	58	21.61	21.55	7.9	6,602	0.12%
2023/04/12	12	21.09	12	21.23	21.15	0	6,043	0.00%
2023/04/11	7	20.94	0	0.00	20.85	7	6,028	0.12%
2023/04/10	15	21.10	0	0.00	20.90	15	6,042	0.25%
2023/04/07	0	0.00	2	21.05	21.05	-2	6,071	-0.03%
2023/03/31	2	21.00	1	21.05	20.95	1	6,075	0.02%
2023/03/30	7	21.10	10	21.15	21.05	-3	6,096	-0.05%
2023/03/29	0	0.00	5	20.85	20.85	-5	6,035	-0.08%
2023/03/28	0	0.00	10	20.90	20.90	-10	6,130	-0.16%
2023/03/27	25	21.32	15	21.45	21.10	10	6,130	0.16%
2023/03/24	5	20.90	0	0.00	20.90	5	6,188	0.08%
2023/03/22	0	0.00	20	21.05	21.05	-20	6,162	-0.32%
2023/03/21	45	21.36	40	21.53	21.25	5	6,225	0.08%
2023/03/20	34	21.39	104	21.44	21.35	-70	6,484	-1.08%	大賣/
2023/03/17	18	20.92	15	21.06	21.10	3	7,125	0.04%
2023/03/16	0	0.00	2	20.55	20.35	-2	6,928	-0.03%
2023/03/15	52	20.80	50	20.98	20.80	2	6,889	0.03%
2023/03/14	145	20.77	88	20.89	20.60	57	6,847	0.83%	大買/
2023/03/13	1	20.50	0	0.00	20.65	1	6,818	0.01%
2023/03/10	31	20.53	3	20.65	20.40	28	6,876	0.41%
2023/03/09	33	20.87	13	21.05	20.80	20	6,817	0.29%
2023/03/08	7	21.00	8	21.19	21.20	-1	6,806	-0.01%
2023/03/07	10	21.08	22	21.23	21.10	-12	6,792	-0.18%
2023/03/06	3	20.97	0	0.00	21.05	3	6,765	0.04%
2023/03/03	0	0.00	7	20.71	20.70	-7	6,739	-0.10%
2023/03/01	3	20.62	0	0.00	20.60	3	6,762	0.04%
2023/02/24	0.2	20.80	10	20.75	20.75	-9.8	6,775	-0.14%
2023/02/23	0	0.00	2	20.95	20.85	-2	6,752	-0.03%
2023/02/22	1	20.95	6	20.98	20.95	-5	6,783	-0.07%
2023/02/21	3	21.10	5	21.12	21.10	-2	6,789	-0.03%
2023/02/20	1	21.00	5	21.00	21.10	-4	6,929	-0.06%
2023/02/17	10	21.00	10	21.15	21.00	0	7,000	0.00%
2023/02/16	0	0.00	1.1	21.12	20.95	-1.1	7,008	-0.02%
2023/02/15	5	20.80	5	21.10	20.80	0	7,056	0.00%
2023/02/14	2	20.90	0	0.00	20.85	2	7,045	0.03%
2023/02/10	1	20.90	1.1	20.79	20.70	-0.1	7,088	0.00%
2023/02/08	11	20.86	0	0.00	20.85	11	7,167	0.15%
2023/02/03	0	0.00	59	21.26	21.30	-59	7,094	-0.83%
2023/02/02	0	0.00	3	21.20	21.15	-3	7,003	-0.04%
2023/02/01	1	21.10	4	21.00	21.05	-3	6,969	-0.04%
2023/01/31	0	0.00	4	21.00	21.10	-4	6,889	-0.06%
2023/01/30	47	20.83	2	20.80	20.80	45	6,790	0.66%
2023/01/17	0	0.00	14	20.54	20.65	-14	6,786	-0.21%
2023/01/16	1	20.30	0	0.00	20.25	1	6,882	0.01%
2023/01/13	7	20.32	0	0.00	20.25	7	7,182	0.10%
2023/01/12	16	20.47	0	0.00	20.40	16	7,349	0.22%
2023/01/11	4	20.61	0	0.00	20.60	4	7,478	0.05%
2023/01/10	4	20.68	0	0.00	20.55	4	7,547	0.05%
2023/01/09	7	20.59	0	0.00	20.60	7	7,588	0.09%
2023/01/05	0	0.00	2	20.55	20.50	-2	7,693	-0.03%
2023/01/04	4	20.73	5	20.80	20.75	-1	7,721	-0.01%
2022/12/29	12	20.55	1	20.60	20.40	11	7,669	0.14%
2022/12/27	6	20.53	0	0.00	20.50	6	7,590	0.08%
2022/12/23	0	20.40	0	0.00	20.40	0	7,543	0.00%
2022/12/22	3.7	20.43	3	20.40	20.55	0.7	7,548	0.01%
2022/12/21	0	0.00	1	20.40	20.30	-1	7,578	-0.01%
2022/12/20	11	20.59	0	0.00	20.30	11	7,580	0.15%
2022/12/19	1	20.65	20	20.73	20.65	-19	7,547	-0.25%
2022/12/16	5	20.95	0	0.00	20.75	5	7,550	0.07%
2022/12/14	20	21.03	0	0.00	21.10	20	7,424	0.27%
2022/12/13	2	21.40	12.8	21.07	21.00	-10.8	7,418	-0.15%
2022/12/12	47	21.70	26	21.93	21.40	21	7,373	0.28%
2022/12/09	47	22.36	42	22.33	22.10	5	7,161	0.07%
2022/12/08	1	21.15	1	21.05	21.00	0	6,265	0.00%
2022/12/07	3	20.85	0	0.00	20.60	3	6,208	0.05%
2022/12/06	3	21.15	0	0.00	20.85	3	6,176	0.05%
2022/12/05	5	21.60	5	21.80	21.35	0	6,212	0.00%
2022/12/02	7	21.61	20	21.59	21.50	-13	6,210	-0.21%
2022/12/01	1	21.30	6	21.43	21.40	-5	6,124	-0.08%
2022/11/30	11	21.24	3	21.23	21.30	8	6,189	0.13%
2022/11/29	4	20.86	0	0.00	21.10	4	6,231	0.06%
2022/11/25	5	20.95	1	20.95	20.90	4	6,501	0.06%
2022/11/24	0	0.00	5	21.05	21.00	-5	6,642	-0.08%
2022/11/23	5	21.20	0	0.00	21.05	5	7,527	0.07%
2022/11/22	1	21.15	0	0.00	21.10	1	7,803	0.01%
2022/11/18	5	21.65	0	0.00	21.45	5	7,974	0.06%
2022/11/16	5	21.90	80.5	22.04	21.75	-75.5	7,940	-0.95%
2022/11/15	5	21.77	9	21.75	21.95	-4	7,967	-0.05%
2022/11/14	1	21.50	3	21.50	21.50	-2	7,942	-0.03%
2022/11/11	0	0.00	2	21.35	21.35	-2	7,985	-0.03%
2022/11/10	2	20.95	0	0.00	20.95	2	7,968	0.03%
2022/11/09	14	21.24	0	0.00	21.10	14	8,239	0.17%
2022/11/08	5	21.15	0	0.00	21.15	5	8,384	0.06%
2022/11/07	0	0.00	11	21.40	21.35	-11	8,470	-0.13%
2022/11/04	43	21.37	2	21.25	21.25	41	8,553	0.48%
2022/11/02	9	21.14	0	0.00	21.05	9	8,870	0.10%
2022/11/01	0	0.00	5	21.25	21.15	-5	8,996	-0.06%
2022/10/28	0	0.00	2	21.25	20.90	-2	9,022	-0.02%
2022/10/27	1	21.60	0	0.00	21.50	1	9,044	0.01%
2022/10/26	0	0.00	51	21.34	21.30	-51	9,125	-0.56%
2022/10/25	0.2	21.70	0	0.00	21.40	0.2	9,205	0.00%
2022/10/24	1	22.20	1	21.95	21.95	0	9,308	0.00%
2022/10/21	2	21.35	3	21.35	22.15	-1	9,173	-0.01%
2022/10/20	3.3	21.67	0	0.00	21.25	3.3	8,860	0.04%
2022/10/19	6	21.80	0	0.00	21.55	6	8,679	0.07%
2022/10/17	0	0.00	10	20.80	20.70	-10	8,529	-0.12%
2022/10/14	5	20.60	0	0.00	20.60	5	8,464	0.06%
2022/10/13	2	20.05	3	20.62	20.25	-1	8,557	-0.01%
2022/10/12	6	21.15	6	21.50	21.25	0	8,519	0.00%
2022/10/11	0	0.00	10	21.15	20.90	-10	8,518	-0.12%
2022/10/07	0	0.00	2	21.70	21.70	-2	8,574	-0.02%
2022/10/05	0	0.00	103	21.64	21.60	-103	8,641	-1.19%	大賣/鉅額交易
2022/10/04	7	21.57	0	0.00	21.45	7	8,716	0.08%
2022/10/03	0	0.00	6	21.36	21.25	-6	8,958	-0.07%
2022/09/29	0	0.00	1	21.20	21.25	-1	9,108	-0.01%
2022/09/28	0	0.00	3	21.50	20.95	-3	9,233	-0.03%
2022/09/27	0	0.00	5	21.50	21.60	-5	9,482	-0.05%
2022/09/26	1	21.50	0	0.00	21.35	1	9,556	0.01%
2022/09/23	2	22.25	9	22.16	22.15	-7	9,608	-0.07%
2022/09/22	3	22.40	0	22.65	22.65	3	9,675	0.03%
2022/09/21	1	22.45	1	22.35	22.20	0	9,687	0.00%
2022/09/20	2	22.90	2	22.85	22.75	0	9,734	0.00%
2022/09/19	0	0.00	1	23.10	22.65	-1	9,927	-0.01%
2022/09/16	0	0.00	4	23.24	23.50	-4	10,095	-0.04%
2022/09/15	10	22.95	24	23.11	22.95	-14	10,004	-0.14%
2022/09/13	24	22.78	2	22.70	22.75	22	10,032	0.22%
2022/09/12	10	22.80	69	22.86	22.85	-59	10,040	-0.59%
2022/09/08	25	22.26	26	22.45	22.35	-1	9,987	-0.01%
2022/09/07	0	0.00	2	21.80	21.65	-2	9,936	-0.02%
2022/09/06	29	21.95	9	22.14	21.80	20	9,929	0.20%
2022/09/05	150.4	22.83	9	22.77	22.55	141.4	9,851	1.44%	大買/鉅額交易
2022/09/02	23	23.27	26	23.28	23.00	-3	9,766	-0.03%
2022/09/01	5	23.13	0	0.00	23.10	5	9,602	0.05%
2022/08/31	18	23.21	9	23.05	23.05	9	9,400	0.10%
2022/08/30	83	23.60	60	23.51	23.20	23	9,233	0.25%
2022/08/29	26	22.57	24	22.90	22.80	2	8,396	0.02%
2022/08/26	2	22.55	5	22.65	22.90	-3	8,144	-0.04%
2022/08/25	21	22.27	153	22.53	22.60	-132	8,004	-1.65%	大賣/鉅額交易
2022/08/24	12	22.13	0	0.00	22.10	12	7,927	0.15%
2022/08/23	2	22.35	3	22.35	22.35	-1	7,909	-0.01%
2022/08/22	123	22.35	10	22.42	22.25	113	7,874	1.43%	大買/鉅額交易
2022/08/19	8	22.34	11	22.52	22.50	-3	7,674	-0.04%
2022/08/18	0	0.00	101.8	22.55	22.50	-101.8	7,580	-1.34%	大賣/鉅額交易
2022/08/17	2	22.60	1	22.45	22.30	1	7,484	0.01%
2022/08/16	46	22.94	46	22.60	22.25	0	7,429	0.00%
2022/08/15	103.2	22.59	170	22.44	22.60	-66.8	7,156	-0.93%	大買/大賣/
2022/08/12	100	22.15	109	22.24	22.15	-9	7,003	-0.13%	大賣/
2022/08/11	12	21.96	12	22.20	22.00	0	6,928	0.00%
2022/08/10	107	21.87	104	22.19	21.80	3	6,882	0.04%	大買/大賣/
2022/08/09	69	21.99	46	22.32	21.65	23	6,884	0.33%
2022/08/08	0	0.00	66	21.65	21.85	-66	6,599	-1.00%
2022/08/04	5	20.65	10	20.80	20.95	-5	6,526	-0.08%
2022/08/03	16	20.69	5	20.80	20.65	11	6,619	0.17%
2022/08/02	29	20.93	11	21.10	20.80	18	6,620	0.27%
2022/08/01	108	21.81	37	21.81	21.65	71	6,688	1.06%	大買/
2022/07/29	12	21.87	42	21.36	22.00	-30	6,639	-0.45%
2022/07/27	0	0.00	3	20.65	20.70	-3	6,492	-0.05%
2022/07/26	1	20.75	0	0.00	20.65	1	6,518	0.02%
2022/07/25	30	20.93	31	21.10	20.85	-1	6,520	-0.02%
2022/07/22	4	20.75	4	20.95	20.70	0	6,528	0.00%
2022/07/21	0	0.00	0.6	20.70	20.90	-0.6	6,639	-0.01%
2022/07/20	0	0.00	9	20.88	20.80	-9	6,688	-0.13%
2022/07/18	3	20.60	0	0.00	20.40	3	7,529	0.04%
2022/07/15	5	20.44	1	20.40	20.40	4	7,732	0.05%
2022/07/14	6	20.48	0	0.00	20.45	6	7,798	0.08%
2022/07/13	32	20.75	0	0.00	20.50	32	7,989	0.40%
2022/07/12	7	20.94	0	0.00	20.45	7	8,358	0.08%
2022/07/11	0	0.00	0.6	21.35	21.80	-0.6	8,455	-0.01%
2022/07/08	5	22.70	1	22.95	22.70	4	8,407	0.05%
2022/07/06	100	22.70	2	22.45	22.10	98	8,572	1.14%
2022/07/05	114	22.47	235	22.91	23.00	-121	8,882	-1.36%	大買/大賣/鉅額交易
2022/07/04	5	22.37	0	0.00	22.10	5	8,797	0.06%
2022/06/30	1	22.55	10	22.60	22.60	-9	9,036	-0.10%
2022/06/29	2	22.95	1	22.70	22.75	1	8,969	0.01%
2022/06/28	5	23.04	6	22.68	22.75	-1	9,073	-0.01%
2022/06/27	101	22.80	0	0.00	22.95	101	9,092	1.11%	大買/鉅額交易
2022/06/24	3	22.10	16	22.21	23.00	-13	8,849	-0.15%
2022/06/23	12	21.52	16	21.88	21.90	-4	8,608	-0.05%
2022/06/22	36	21.94	35	21.79	21.50	1	8,572	0.01%
2022/06/20	5	20.90	15	21.07	20.70	-10	8,566	-0.12%
2022/06/17	3	20.00	0	0.00	20.95	3	8,638	0.03%
2022/06/16	2	20.75	2	20.95	20.15	0	8,780	0.00%
2022/06/15	0	0.00	6	20.44	20.70	-6	8,849	-0.07%
2022/06/14	5	20.15	0	0.00	20.25	5	8,979	0.06%
2022/06/13	7.1	20.72	0	0.00	20.55	7.1	9,215	0.08%
2022/06/10	5	21.25	0	0.00	21.20	5	9,392	0.05%
2022/06/08	0	0.00	1	21.25	21.40	-1	9,699	-0.01%
2022/06/07	10	21.55	7	21.61	21.55	3	10,065	0.03%
2022/06/01	2	21.45	0	0.00	21.40	2	10,876	0.02%
2022/05/31	0	0.00	13	21.32	21.30	-13	10,960	-0.12%
2022/05/30	0	0.00	10	21.15	21.20	-10	11,135	-0.09%
2022/05/26	0	0.00	8	20.65	20.95	-8	11,356	-0.07%
2022/05/24	0	0.00	6	21.23	20.75	-6	11,477	-0.05%
2022/05/23	0	0.00	0.7	21.15	21.30	-0.7	11,475	-0.01%
2022/05/20	3	21.05	2	21.25	21.05	1	11,481	0.01%
2022/05/19	7	21.07	0	0.00	21.20	7	11,471	0.06%
2022/05/18	0	0.00	16	21.20	21.20	-16	11,432	-0.14%
2022/05/17	6	21.09	0.3	20.90	21.20	5.7	11,390	0.05%
2022/05/13	2	20.05	0	0.00	20.50	2	11,246	0.02%
2022/05/12	15	20.45	0	0.00	19.85	15	11,241	0.13%
2022/05/11	5	20.70	36	20.65	20.60	-31	11,184	-0.28%
2022/05/09	16	19.98	12.1	20.05	19.80	3.9	11,017	0.04%
2022/05/06	1	20.70	2	20.78	20.80	-1	10,871	-0.01%
2022/05/05	8.6	21.26	10	21.40	21.25	-1.4	10,853	-0.01%
2022/05/04	20	21.13	0	0.00	21.10	20	10,844	0.18%
2022/05/03	1.3	21.16	1	21.25	21.15	0.3	10,851	0.00%
2022/04/29	1	21.65	2	21.55	21.50	-1	10,857	-0.01%
2022/04/28	8	21.49	4	21.50	21.50	4	10,878	0.04%
2022/04/27	2	21.75	0	0.00	21.60	2	10,817	0.02%
2022/04/26	2	22.75	0	0.00	22.60	2	10,688	0.02%
2022/04/25	7	22.81	13	22.71	22.50	-6	10,615	-0.06%
2022/04/22	39	22.75	0.6	23.30	23.25	38.4	10,400	0.37%
2022/04/21	23	23.52	1	23.85	23.25	22	9,605	0.23%
2022/04/20	6	23.89	3.7	23.96	23.80	2.3	9,366	0.03%
2022/04/19	24	24.36	7	24.13	23.95	17	9,296	0.18%
2022/04/18	12	23.99	50	24.35	24.35	-38	9,271	-0.41%
2022/04/15	5.4	23.65	5	23.66	23.70	0.4	8,894	0.00%
2022/04/14	4	23.63	3	23.38	23.65	1	8,773	0.01%
2022/04/13	11	23.27	0	0.00	23.25	11	8,661	0.13%
2022/04/12	43	23.25	3	23.70	23.40	40	8,609	0.46%
2022/04/11	24.3	24.14	22	23.97	23.90	2.3	8,374	0.03%
2022/04/08	11	23.61	18	23.49	23.60	-7	7,929	-0.09%
2022/04/07	0	0.00	1	23.20	22.70	-1	7,743	-0.01%
2022/04/06	11	23.28	17	23.39	23.70	-6	7,665	-0.08%
2022/04/01	2	22.90	0	0.00	22.95	2	7,409	0.03%
2022/03/31	6	23.11	58	23.14	23.00	-52	7,381	-0.70%
2022/03/30	11	22.92	13	22.98	22.75	-2	7,214	-0.03%
2022/03/29	3	22.42	2	22.40	22.70	1	7,100	0.01%
2022/03/28	1	22.06	20	22.70	22.55	-19	7,122	-0.27%
2022/03/25	23	22.35	3	22.32	22.30	20	7,128	0.28%
2022/03/24	22	22.80	52	23.06	22.80	-30	7,162	-0.42%
2022/03/23	16.4	22.80	10	22.97	22.70	6.4	7,174	0.09%
2022/03/22	12	23.04	69	23.08	23.00	-57	7,179	-0.79%
2022/03/21	39	23.07	11	22.91	22.75	28	7,095	0.39%
2022/03/18	3	22.65	3	22.67	22.50	0	7,013	0.00%
2022/03/17	2	22.65	4	22.65	22.55	-2	7,110	-0.03%
2022/03/16	8	22.37	20	22.75	22.75	-12	7,231	-0.17%
2022/03/15	4	22.11	11	22.30	21.60	-7	7,164	-0.10%
2022/03/14	4	22.55	5	22.56	22.45	-1	7,123	-0.01%
2022/03/11	17	22.68	0	0.00	22.90	17	7,050	0.24%
2022/03/10	117	22.94	8.7	22.94	22.95	108.4	6,979	1.55%	大買/鉅額交易
2022/03/09	13	23.30	42	22.84	23.65	-29	6,733	-0.43%
2022/03/08	54	21.26	7	21.53	21.60	47	6,117	0.77%
2022/03/07	11	21.03	0	0.00	21.00	11	6,009	0.18%
2022/03/04	60.6	21.69	1	21.85	21.55	59.6	5,982	1.00%
2022/03/03	0	0.00	8	22.00	22.00	-8	6,020	-0.13%
2022/03/02	0.2	21.50	9	21.32	21.65	-8.8	5,979	-0.15%
2022/03/01	5	20.89	13	20.89	20.90	-8	5,906	-0.14%
2022/02/25	12	19.90	12	20.15	20.55	0	5,923	0.00%
2022/02/24	0.7	20.20	2	20.40	20.05	-1.3	5,960	-0.02%
2022/02/23	2	20.15	5	20.20	20.15	-3	5,973	-0.05%
2022/02/22	15	20.08	1	20.15	20.05	14	6,088	0.23%
2022/02/21	0	20.35	0	0.00	20.35	0	6,341	0.00%
2022/02/15	25	20.31	0	0.00	20.20	25	7,106	0.35%
2022/02/14	2	20.30	0	0.00	20.25	2	7,305	0.03%
2022/02/11	3	20.70	0	0.00	20.70	3	7,410	0.04%
2022/02/10	0	20.85	5	20.85	20.90	-5	7,611	-0.07%
2022/02/08	1	20.50	0	0.00	20.60	1	8,048	0.01%
2022/02/07	0	0.00	1	20.20	20.20	-1	8,608	-0.01%
2022/01/25	16	19.91	2	19.90	19.85	14	9,549	0.15%
2022/01/24	10	20.00	1	20.00	20.00	9	10,844	0.08%
2022/01/21	5	20.55	1	20.50	20.30	4	11,035	0.04%
2022/01/20	0	0.00	2	20.63	20.60	-2	11,323	-0.02%
2022/01/19	3.1	20.80	0	0.00	20.60	3.1	11,427	0.03%
2022/01/18	0	0.00	2	20.95	20.80	-2	11,556	-0.02%
2022/01/17	10	20.90	0	0.00	20.90	10	11,666	0.09%
2022/01/13	0	0.00	0.7	21.05	21.00	-0.7	12,147	-0.01%
2022/01/12	1	21.30	2	21.05	21.05	-1	12,480	-0.01%
2022/01/11	9	21.73	20	21.77	21.60	-11	13,037	-0.08%
2022/01/10	0	0.00	3.7	20.96	20.90	-3.7	13,003	-0.03%
2022/01/07	7	20.94	1	21.00	20.80	6	13,161	0.05%
2022/01/06	0	0.00	4	21.40	21.05	-4	13,259	-0.03%
2022/01/05	0	0.00	3	21.75	21.70	-3	13,545	-0.02%
2022/01/04	3	21.70	0	0.00	21.75	3	13,927	0.02%
2022/01/03	1	21.75	0	0.00	21.70	1	13,999	0.01%
2021/12/30	1	21.85	0	0.00	21.85	1	14,030	0.01%
2021/12/29	3	21.95	32	21.94	22.00	-29	14,026	-0.21%
2021/12/28	8	21.79	10	21.97	21.75	-2	13,998	-0.01%
2021/12/27	0	0.00	1	21.75	21.75	-1	14,098	-0.01%
2021/12/24	0	0.00	7	21.91	21.70	-7	14,303	-0.05%
2021/12/23	0	0.00	2	21.78	21.75	-2	14,323	-0.01%
2021/12/22	3	21.70	3	21.85	21.70	0	14,361	0.00%
2021/12/21	8	21.65	7	21.81	21.60	1	14,393	0.01%
2021/12/20	28	22.03	0	0.00	21.80	28	14,384	0.19%
2021/12/17	8	21.18	30	21.65	21.00	-22	14,398	-0.15%
2021/12/16	15	21.84	7	21.94	21.60	8	14,465	0.06%
2021/12/15	7	21.46	0	0.00	21.40	7	14,447	0.05%
2021/12/14	10	21.79	0	0.00	21.50	10	14,583	0.07%
2021/12/13	0	0.00	5	23.05	22.20	-5	14,465	-0.03%
2021/12/10	23	22.57	13	22.45	22.60	10	14,295	0.07%
2021/12/09	1	22.00	12	22.07	22.00	-11	14,042	-0.08%
2021/12/08	5	22.01	17	21.64	21.80	-12	14,320	-0.08%
2021/12/07	8	21.45	4	21.58	21.25	4	14,167	0.03%
2021/12/06	0	0.00	5	21.47	21.30	-5	14,153	-0.04%
2021/12/03	24	21.72	5	22.03	21.20	19	14,116	0.13%
2021/12/02	7	20.64	8	20.45	20.45	-1	14,088	-0.01%
2021/12/01	0	0.00	2	21.10	20.90	-2	14,099	-0.01%
2021/11/29	2	20.50	0	0.00	20.45	2	14,247	0.01%
2021/11/26	4	21.30	0	0.00	20.95	4	14,258	0.03%
2021/11/25	4	21.80	0.6	21.79	21.65	3.4	14,227	0.02%
2021/11/24	0	0.00	7	22.01	22.05	-7	14,504	-0.05%
2021/11/23	3	21.65	3	22.00	21.70	0	14,742	0.00%
2021/11/22	1	21.65	10	21.60	21.75	-9	14,735	-0.06%
2021/11/19	18.1	21.44	2	21.58	21.35	16.1	14,765	0.11%
2021/11/18	47.9	21.88	10.1	21.90	21.75	37.8	14,732	0.26%
2021/11/17	15.2	22.65	2	22.55	22.50	13.2	14,670	0.09%
2021/11/16	0	0.00	1	22.85	22.50	-1	14,935	-0.01%
2021/11/15	11	22.58	16	22.60	22.55	-5	14,983	-0.03%
2021/11/12	38	22.21	0	22.45	22.25	38	14,932	0.25%
2021/11/11	28	23.48	23	23.38	23.15	5	14,847	0.03%
2021/11/10	19	23.74	0	0.00	23.70	19	14,722	0.13%
2021/11/09	5.6	23.80	4	24.25	24.10	1.6	14,669	0.01%
2021/11/08	11	23.81	16.8	23.91	23.65	-5.8	14,719	-0.04%
2021/11/05	29	23.73	1	23.70	23.65	28	14,806	0.19%
2021/11/04	27	23.82	6.2	24.02	24.10	20.8	14,682	0.14%
2021/11/03	4	25.10	4	24.56	24.50	0	14,380	0.00%
2021/11/02	14	25.80	9	25.43	25.30	5	14,362	0.03%
2021/11/01	17	26.22	22.1	25.79	26.25	-5.1	14,124	-0.04%
2021/10/29	0	0.00	23.6	23.46	23.90	-23.6	13,178	-0.18%
2021/10/28	13	23.00	12	23.79	23.95	1	13,133	0.01%
2021/10/27	5	22.58	11.5	22.63	22.75	-6.5	13,040	-0.05%
2021/10/26	13	22.29	16	22.18	22.70	-3	13,367	-0.02%
2021/10/25	0	0.00	0.1	22.70	22.65	-0.1	13,637	0.00%
2021/10/22	0	0.00	4.1	22.80	22.70	-4.1	14,821	-0.03%
2021/10/21	14	23.18	13	22.84	22.75	1	14,998	0.01%
2021/10/20	19	24.13	1	24.30	24.00	18	14,928	0.12%
2021/10/19	8	24.40	17.1	23.97	24.50	-9.1	14,727	-0.06%
2021/10/18	1	23.00	3	22.83	22.90	-2	14,316	-0.01%
2021/10/15	2	22.15	19.6	22.42	22.75	-17.6	14,296	-0.12%
2021/10/14	9	22.12	26	22.06	22.25	-17	14,279	-0.12%
2021/10/13	4	22.26	24.3	22.35	22.45	-20.3	14,214	-0.14%
2021/10/12	31	21.78	37	21.62	21.70	-6	14,119	-0.04%
2021/10/07	0	0.00	10	20.38	20.40	-10	13,995	-0.07%
2021/10/06	0	0.00	0.7	19.95	20.00	-0.7	14,097	0.00%
2021/10/04	1	19.90	83	20.00	19.80	-82	14,762	-0.56%
2021/10/01	3.1	21.18	5	21.14	20.70	-1.9	14,867	-0.01%
2021/09/30	4	20.64	0	0.00	20.50	4	14,827	0.03%
2021/09/29	0	0.00	2	20.50	20.25	-2	15,146	-0.01%
2021/09/27	80	20.30	1	20.20	20.05	79	15,834	0.50%
2021/09/24	6.1	19.92	0	0.00	20.20	6.1	15,996	0.04%
2021/09/23	12.1	20.85	52	20.60	20.20	-39.9	16,091	-0.25%
2021/09/22	2.2	21.29	1	21.45	21.30	1.2	16,116	0.01%
2021/09/17	0	0.00	10	21.50	21.95	-10	16,284	-0.06%
2021/09/15	0	0.00	1	20.95	20.95	-1	17,530	-0.01%
2021/09/14	1	20.95	3	20.90	20.90	-2	17,821	-0.01%
2021/09/13	62	21.45	11	21.48	21.10	51	18,404	0.28%
2021/09/09	3	20.97	2	21.00	20.80	1	18,437	0.01%
2021/09/08	0	0.00	3	21.02	20.80	-3	18,635	-0.02%
2021/09/07	5	20.60	14	21.10	20.95	-9	18,817	-0.05%
2021/09/06	3	21.75	0	0.00	21.30	3	18,900	0.02%
2021/09/03	2	22.00	14	21.94	22.00	-12	19,051	-0.06%
2021/09/02	2	21.50	0	0.00	21.50	2	19,175	0.01%
2021/09/01	5	21.70	10	21.53	21.70	-5	19,483	-0.03%
2021/08/31	9	21.31	17	21.20	21.25	-8	19,746	-0.04%
2021/08/30	17	21.45	14	21.41	21.15	3	19,886	0.02%
2021/08/27	38	20.76	16	20.87	20.60	22	19,951	0.11%
2021/08/26	3.2	20.00	7	20.18	20.10	-3.8	20,182	-0.02%
2021/08/25	2	19.95	3	20.20	20.10	-1	20,469	0.00%
2021/08/24	3.7	20.04	4	20.23	19.70	-0.3	20,664	0.00%
2021/08/23	5.4	20.37	2.6	20.27	20.15	2.9	21,296	0.01%
2021/08/20	1	20.55	20.2	20.19	20.00	-19.2	21,859	-0.09%
2021/08/19	2	19.70	0.7	19.46	19.45	1.4	22,019	0.01%
2021/08/18	3	19.52	10	19.25	19.45	-7	22,648	-0.03%
2021/08/17	10.2	19.35	11	19.54	19.45	-0.8	23,665	0.00%
2021/08/16	6	18.91	9	19.00	18.80	-3	24,013	-0.01%
2021/08/13	5	19.10	5	19.17	18.90	0	24,958	0.00%
2021/08/12	12.3	19.15	6.5	19.05	19.15	5.8	25,406	0.02%
2021/08/11	1.5	19.99	8	19.81	18.95	-6.5	25,631	-0.03%
2021/08/10	6	20.37	6.5	20.61	20.10	-0.5	26,145	0.00%
2021/08/09	19	21.99	11.8	21.56	20.65	7.3	27,431	0.03%
2021/07/28	7	12.15	12	12.10	12.10	-5	27,456	-0.02%
2021/07/27	31	12.72	95.6	12.68	12.40	-64.6	28,151	-0.23%
2021/07/26	18	12.71	70	12.57	12.60	-52	28,317	-0.18%
2021/07/23	0	0.00	11.1	12.44	12.40	-11.1	28,410	-0.04%
2021/07/22	7.3	12.54	13	12.42	12.45	-5.8	28,583	-0.02%
2021/07/21	46	12.85	32	13.11	12.55	14	28,801	0.05%
2021/07/20	46	12.92	54	13.04	13.00	-8	28,874	-0.03%
2021/07/19	50	13.37	84.3	13.18	13.35	-34.3	28,958	-0.12%
2021/07/16	7	12.69	1	12.90	12.60	6	28,507	0.02%
2021/07/14	14	12.47	21	12.46	12.45	-7	28,957	-0.02%
2021/07/13	8.1	12.67	22.1	12.52	12.40	-14	29,463	-0.05%
2021/07/12	31.1	12.77	47	12.79	12.70	-15.9	29,746	-0.05%
2021/07/09	0	0.00	13	12.93	12.75	-13	30,041	-0.04%
2021/07/08	4	12.85	32	12.79	12.85	-28	31,265	-0.09%
2021/07/07	22	12.84	22	12.75	12.75	0	33,726	0.00%
2021/07/06	8	12.96	8	12.96	12.90	0	34,134	0.00%
2021/07/05	9	12.95	0	0.00	13.05	9	35,163	0.03%
2021/07/02	4	12.93	9	12.90	12.95	-5	37,081	-0.01%
2021/07/01	19	12.98	11	13.00	12.95	8	38,048	0.02%
2021/06/30	20	13.40	23	13.40	13.10	-3	38,615	-0.01%
2021/06/29	16	13.01	6	12.98	12.95	10	38,627	0.03%
2021/06/28	9	13.00	5	13.04	13.00	4	39,619	0.01%
2021/06/25	11	13.33	2	13.30	13.15	9	41,277	0.02%
2021/06/24	3	13.38	2	13.30	13.35	1	46,633	0.00%
2021/06/23	14	13.39	55	13.39	13.25	-41	48,348	-0.08%
2021/06/22	11	13.06	0	0.00	12.85	11	49,317	0.02%
2021/06/21	11	12.95	11	13.05	12.90	0	50,384	0.00%
2021/06/18	10	13.26	0	0.00	13.20	10	52,619	0.02%
2021/06/17	3	13.48	16	13.38	13.45	-13	55,476	-0.02%
2021/06/16	101	13.86	94	13.82	13.40	7	57,902	0.01%	大買/
2021/06/15	23	13.42	20	13.34	13.30	3	61,608	0.00%
2021/06/11	24	13.40	21	13.40	13.25	3	62,783	0.00%
2021/06/10	53	13.55	28	13.58	13.65	25	63,293	0.04%
2021/06/09	5	12.95	0	0.00	12.95	5	64,252	0.01%
2021/06/08	19	13.25	6.4	13.24	13.15	12.6	65,219	0.02%
2021/06/07	16	12.87	10	12.90	12.90	6	65,302	0.01%
2021/06/04	8	13.09	0	0.00	13.00	8	65,818	0.01%
2021/06/03	19	13.40	0	0.00	13.30	19	65,757	0.03%
2021/06/02	7	13.62	10	13.59	13.45	-3	65,797	0.00%
2021/06/01	1	13.60	31	13.57	13.60	-30	65,993	-0.05%
2021/05/31	6	13.42	12	13.50	13.40	-6	66,043	-0.01%
2021/05/28	39	13.77	63	13.75	13.60	-24	65,988	-0.04%
2021/05/27	7.2	13.45	2	13.50	13.65	5.2	65,984	0.01%
2021/05/26	13.9	13.46	6	13.61	13.40	7.9	66,030	0.01%
2021/05/25	9	13.43	44	13.55	13.30	-35	65,939	-0.05%
2021/05/24	8	13.10	12	13.16	13.20	-4	66,362	-0.01%
2021/05/21	15	12.77	3	12.80	12.80	12	66,382	0.02%
2021/05/20	31	13.19	12	13.44	12.55	19	66,641	0.03%
2021/05/19	16.1	13.02	34	13.03	13.40	-18	66,342	-0.03%
2021/05/18	43	12.46	34	12.63	12.70	9	65,850	0.01%
2021/05/17	26.1	11.90	14	11.88	11.75	12.1	65,680	0.02%
2021/05/14	34	13.11	78	13.08	13.00	-44	65,123	-0.07%
2021/05/13	57	12.29	25	12.53	12.10	32	64,231	0.05%
2021/05/12	173	12.53	144	12.43	12.40	29	64,160	0.05%	大買/大賣/
2021/05/11	18	13.79	29	13.71	13.50	-11	63,454	-0.02%
2021/05/10	26	14.31	27	14.39	14.40	-1	63,375	0.00%
2021/05/07	74	14.55	39	14.58	14.30	35	63,217	0.06%
2021/05/06	85	14.25	145	14.27	14.55	-60	62,680	-0.10%	大賣/
2021/05/05	15	13.40	5	13.31	13.25	10	61,359	0.02%
2021/05/04	58.1	13.36	41.1	13.23	13.15	17	61,278	0.03%
2021/05/03	28	14.41	15	14.41	14.00	13	60,540	0.02%
2021/04/29	13	14.38	7.1	14.35	14.25	5.9	60,757	0.01%
2021/04/28	11.1	14.55	10	14.61	14.50	1.1	60,830	0.00%
2021/04/27	9	14.91	17	14.87	14.75	-8	61,046	-0.01%
2021/04/26	17	14.91	13	14.84	14.85	4	60,973	0.01%
2021/04/23	12	14.72	28	14.80	14.90	-16	60,792	-0.03%
2021/04/22	25	14.73	45	14.57	14.40	-20	60,614	-0.03%
2021/04/21	25	14.92	22	14.95	14.90	3	60,059	0.00%
2021/04/20	25	15.11	29	15.06	14.95	-4	59,827	-0.01%
2021/04/19	67	14.91	23	14.99	14.95	44	59,494	0.07%
2021/04/16	3	15.37	10.7	15.19	15.10	-7.7	59,039	-0.01%
2021/04/15	12.1	15.14	2	15.18	15.05	10.1	58,982	0.02%
2021/04/14	60.1	15.04	46	14.96	15.00	14.1	59,619	0.02%
2021/04/13	92.3	16.22	130.1	16.22	15.65	-37.8	58,650	-0.06%	大賣/
2021/04/12	20	15.60	22.9	15.67	15.65	-2.9	56,342	-0.01%
2021/04/09	42.2	15.74	43	15.84	15.55	-0.8	55,864	0.00%
2021/04/08	86.1	15.72	96	15.62	15.80	-9.9	54,943	-0.02%
2021/04/07	24.1	14.98	39	15.01	15.05	-14.9	53,203	-0.03%
2021/04/06	24	14.66	188.6	14.61	14.60	-164.6	52,725	-0.31%	大賣/鉅額交易
2021/04/01	27	14.92	15	14.95	14.85	12	52,211	0.02%
2021/03/31	266	14.93	24.9	14.96	15.00	241.1	51,958	0.46%	大買/鉅額交易
2021/03/30	78	14.82	39	14.86	14.65	39	51,394	0.08%
2021/03/29	179.1	14.93	256	14.75	15.00	-76.9	50,677	-0.15%	大買/大賣/
2021/03/26	55.3	14.99	83	15.11	14.95	-27.7	45,300	-0.06%
2021/03/25	64.2	17.08	241.8	16.89	16.60	-177.6	43,643	-0.41%	大賣/鉅額交易
2021/03/24	36.1	17.34	16.1	17.46	17.40	20	42,336	0.05%
2021/03/23	155.4	18.11	119	17.64	17.40	36.4	41,295	0.09%	大買/大賣/
2021/03/22	224	18.21	115.1	18.21	18.20	108.9	39,032	0.28%	大買/大賣/鉅額交易
2021/03/19	71.1	16.68	108	17.01	17.20	-36.9	36,232	-0.10%	大賣/
2021/03/18	160.2	16.61	287.9	16.78	16.75	-127.7	33,893	-0.38%	大買/大賣/鉅額交易
2021/03/17	8.2	15.41	70	15.42	15.60	-61.8	29,773	-0.21%
2021/03/16	43.2	15.16	52	15.06	15.10	-8.9	28,731	-0.03%
2021/03/15	104.2	15.19	94	15.22	15.10	10.2	28,737	0.04%	大買/
2021/03/12	14	14.54	61	14.64	14.50	-47	27,446	-0.17%
2021/03/11	17.2	14.23	19	14.21	14.30	-1.8	26,865	-0.01%
2021/03/10	35	14.18	31	14.28	14.20	4	26,788	0.01%
2021/03/09	6	13.75	12	13.74	13.70	-6	26,523	-0.02%
2021/03/08	16	13.88	21	13.93	13.70	-5	26,742	-0.02%
2021/03/05	36	14.06	7	14.14	13.80	29	26,823	0.11%
2021/03/04	6	14.25	29	14.29	14.20	-23	26,777	-0.09%
2021/03/03	2	14.25	22	14.30	14.20	-20	26,723	-0.07%
2021/03/02	24	14.45	29	14.13	14.05	-5	26,836	-0.02%
2021/02/26	6	14.07	17.1	13.96	14.15	-11.1	27,164	-0.04%
2021/02/25	17	14.23	23.7	14.13	14.05	-6.7	27,541	-0.02%
2021/02/24	51	14.28	16	14.25	14.05	35	27,517	0.13%
2021/02/23	18	13.90	35	13.86	13.95	-17	26,909	-0.06%
2021/02/22	0	0.00	44	13.80	13.95	-44	27,099	-0.16%
2021/02/19	20	13.34	62.2	13.30	13.35	-42.2	26,952	-0.16%
2021/02/18	10	13.16	7	13.20	13.10	3	27,448	0.01%
2021/02/17	7	12.85	37	12.67	13.00	-30	27,595	-0.11%
2021/02/05	15	12.46	11	12.30	12.30	4	27,592	0.01%
2021/02/04	30	12.22	0	0.00	12.30	30	28,656	0.10%
2021/02/03	23	12.35	22	12.38	12.30	1	29,210	0.00%
2021/02/02	10	11.89	0	0.00	12.05	10	29,161	0.03%
2021/02/01	2	11.35	2	11.65	11.70	0	29,480	0.00%
2021/01/29	5	12.10	20	12.13	11.80	-15	30,036	-0.05%
2021/01/28	12	12.20	0	0.00	12.15	12	31,355	0.04%
2021/01/27	0	0.00	5	12.52	12.55	-5	31,782	-0.02%
2021/01/26	7	12.59	0	0.00	12.60	7	32,323	0.02%
2021/01/25	4	13.13	28	13.02	13.00	-24	32,974	-0.07%
2021/01/22	26	12.90	60	12.95	12.85	-34	34,069	-0.10%
2021/01/21	11	12.40	7	12.39	12.20	4	34,596	0.01%
2021/01/20	55	12.77	7	12.45	12.55	48	35,871	0.13%
2021/01/19	11	13.51	8	13.55	13.35	3	36,549	0.01%
2021/01/18	18	13.19	70	13.16	13.10	-52	37,259	-0.14%
2021/01/15	15	13.49	10.1	13.58	13.50	4.9	37,999	0.01%
2021/01/14	7	13.63	4	13.55	13.70	3	39,228	0.01%
2021/01/13	13	13.67	6	13.75	13.65	7	40,424	0.02%
2021/01/12	50	13.90	10	13.80	13.80	40	42,439	0.09%
2021/01/11	14	13.88	9	14.00	13.85	5	45,040	0.01%
2021/01/08	18	13.88	13.1	14.06	13.90	4.9	47,679	0.01%
2021/01/07	26	14.58	67	14.39	14.20	-41	52,192	-0.08%
2021/01/06	10	13.81	0	0.00	13.75	10	52,765	0.02%
2021/01/05	2	14.25	12	14.40	14.25	-10	54,081	-0.02%
2021/01/04	0	0.00	1	14.30	14.20	-1	56,490	0.00%
2020/12/31	52	14.43	46	14.57	14.25	6	56,918	0.01%
2020/12/30	17	14.37	18	14.44	14.50	-1	57,137	0.00%
2020/12/29	2.7	14.35	9	14.36	14.20	-6.3	57,549	-0.01%
2020/12/28	4	14.05	12	14.04	13.90	-8	57,198	-0.01%
2020/12/25	2	14.23	20	14.35	14.05	-18	57,511	-0.03%
2020/12/24	44	14.28	36	14.33	14.30	8	57,482	0.01%
2020/12/23	54	14.33	66	13.94	14.25	-12	57,179	-0.02%
2020/12/22	40	13.77	3	13.55	13.50	37	57,318	0.06%
2020/12/21	4	13.75	3	13.80	13.75	1	58,846	0.00%
2020/12/18	14	13.93	12.8	14.01	13.90	1.2	60,344	0.00%
2020/12/17	12	13.95	3	13.97	13.95	9	60,371	0.01%
2020/12/16	14	14.21	4	14.20	14.10	10	60,417	0.02%
2020/12/15	24	14.28	32	14.20	14.00	-8	60,529	-0.01%
2020/12/14	16	14.11	6	14.11	14.20	10	60,559	0.02%
2020/12/11	40	14.23	13	14.36	14.20	27	60,646	0.04%
2020/12/10	67	14.78	1	14.65	14.65	66	60,489	0.11%
2020/12/09	50	15.00	218	15.17	15.05	-168	60,467	-0.28%	大賣/鉅額交易
2020/12/08	4	14.69	11	14.74	14.60	-7	60,282	-0.01%
2020/12/07	20	14.46	8	14.52	14.60	12	60,792	0.02%
2020/12/04	39.1	14.53	17	14.49	14.45	22.1	61,275	0.04%
2020/12/03	29	14.78	41.5	14.71	14.65	-12.5	61,855	-0.02%
2020/12/02	29	14.68	12	14.61	14.60	17	62,700	0.03%
2020/12/01	53	14.73	16	14.76	14.85	37	64,275	0.06%
2020/11/30	73	15.00	21	15.10	14.85	52	66,002	0.08%
2020/11/27	32	14.80	5.4	14.79	14.75	26.6	67,536	0.04%
2020/11/26	54	14.92	16	15.08	14.80	38	68,433	0.06%
2020/11/25	67	15.15	141	15.21	15.10	-74	69,254	-0.11%	大賣/
2020/11/24	54	14.73	73	14.79	15.00	-19	69,273	-0.03%
2020/11/23	7	14.63	17	14.67	14.60	-10	69,154	-0.01%
2020/11/20	34	14.71	46	14.81	14.60	-12	69,685	-0.02%
2020/11/19	63	14.70	64	14.62	14.55	-1	70,438	0.00%
2020/11/18	52	14.41	60	14.46	14.35	-8	70,347	-0.01%
2020/11/17	75	14.64	130	14.05	14.60	-55	70,759	-0.08%	大賣/
2020/11/16	25	14.03	2	13.98	13.95	23	71,329	0.03%
2020/11/13	29	14.21	21	14.39	14.20	8	72,394	0.01%
2020/11/12	64	14.10	13	14.13	14.35	51	73,439	0.07%
2020/11/11	36.1	14.63	39.8	14.76	14.55	-3.7	74,632	0.00%
2020/11/10	33	15.25	18	15.20	15.00	15	75,786	0.02%
2020/11/09	23	15.47	125.1	15.39	15.35	-102.1	76,049	-0.13%	大賣/鉅額交易
2020/11/06	35	15.53	42	15.57	15.30	-7	76,588	-0.01%
2020/11/05	172	15.89	106.3	15.89	15.95	65.7	77,302	0.08%	大買/大賣/
2020/11/04	51	15.02	12	14.88	14.90	39	77,017	0.05%
2020/11/03	24	15.04	17	15.05	15.00	7	76,911	0.01%
2020/11/02	32	14.91	45	14.87	14.90	-13	76,464	-0.02%
2020/10/30	44	15.40	104	15.43	15.15	-60	75,804	-0.08%	大賣/
2020/10/29	16	15.96	5.6	15.86	15.85	10.4	74,732	0.01%
2020/10/28	43	16.49	54	16.66	16.30	-11	73,799	-0.01%
2020/10/27	51	16.24	23.4	16.14	16.15	27.6	72,319	0.04%
2020/10/26	22	16.07	53	15.91	15.95	-31	71,786	-0.04%
2020/10/23	29	15.92	29	15.95	15.95	0	71,077	0.00%
2020/10/22	72	15.68	38.4	15.67	15.55	33.7	70,517	0.05%
2020/10/21	39.4	16.42	40	16.49	16.25	-0.6	69,331	0.00%
2020/10/20	127.4	16.27	96	16.40	16.45	31.4	68,175	0.05%	大買/
2020/10/19	208	15.96	203	15.64	16.40	5	66,188	0.01%	大買/大賣/
2020/10/16	180	15.08	159	15.11	15.05	21	63,540	0.03%	大買/大賣/
2020/10/15	302	15.28	234	15.45	15.85	68	61,155	0.11%	大買/大賣/
2020/10/14	25	13.67	21.3	14.22	14.50	3.7	56,636	0.01%
2020/10/13	100.8	12.84	33	12.73	13.20	67.8	56,064	0.12%
2020/10/12	178	12.68	142.9	12.82	13.10	35.2	55,067	0.06%	大買/大賣/
2020/10/08	16	12.04	5	12.05	12.00	11	53,557	0.02%
2020/10/07	1	11.90	34	11.93	11.95	-33	54,234	-0.06%
2020/10/06	24	12.10	35	12.10	12.00	-11	54,714	-0.02%
2020/10/05	2	11.75	2	11.65	11.60	0	56,866	0.00%
2020/09/30	28	11.58	33	11.64	11.55	-5	57,299	-0.01%
2020/09/29	6	11.20	15	11.60	11.20	-9	57,565	-0.02%
2020/09/28	16	11.58	25	11.60	11.50	-9	57,670	-0.02%
2020/09/25	55	11.64	47	11.77	11.65	8	57,635	0.01%
2020/09/24	57	12.32	26.8	12.41	12.25	30.2	56,922	0.05%
2020/09/23	18	12.08	112	11.95	12.40	-94	55,894	-0.17%	大賣/
2020/09/22	5	11.30	8	11.22	11.30	-3	54,508	-0.01%
2020/09/21	14	11.20	0	0.00	11.15	14	54,392	0.03%
2020/09/18	16	11.39	3	11.42	11.35	13	54,222	0.02%
2020/09/17	3	11.32	26	11.32	11.30	-23	53,977	-0.04%
2020/09/16	8	11.37	6	11.23	11.25	2	53,746	0.00%
2020/09/15	24	11.51	11	11.44	11.25	13	53,477	0.02%
2020/09/14	28	11.15	41	11.18	11.15	-13	53,372	-0.02%
2020/09/11	51	11.49	24	11.61	11.45	27	52,856	0.05%
2020/09/10	66	11.91	40	11.95	11.80	26	52,236	0.05%
2020/09/09	111	11.94	55	11.80	11.85	56	51,490	0.11%	大買/
2020/09/08	36	11.35	17	11.45	11.30	19	50,570	0.04%
2020/09/07	66	12.03	165	12.04	11.80	-99	49,709	-0.20%	大賣/
2020/09/04	161	12.27	121	12.30	12.25	40	48,590	0.08%	大買/大賣/
2020/09/03	24	12.73	149.5	12.74	12.60	-125.5	46,756	-0.27%	大賣/鉅額交易
2020/09/02	81	11.93	114.4	11.89	12.15	-33.4	44,772	-0.07%	大賣/
2020/09/01	46	11.61	10	11.55	11.35	36	42,944	0.08%
2020/08/31	39	11.40	59	11.49	11.55	-20	41,831	-0.05%
2020/08/28	44	11.14	36	11.20	11.05	8	40,636	0.02%
2020/08/27	11	10.91	4	10.94	10.80	7	40,058	0.02%
2020/08/26	35	11.04	19	11.19	11.00	16	39,773	0.04%
2020/08/25	67.1	11.16	82	11.09	11.20	-14.9	38,973	-0.04%
2020/08/24	12	10.52	34	10.54	10.45	-22	37,894	-0.06%
2020/08/21	159	10.77	54	10.99	10.75	105	37,440	0.28%	大買/鉅額交易
2020/08/20	110	10.33	55	10.47	10.90	55	36,676	0.15%	大買/
2020/08/19	80	10.73	47	10.91	10.60	33	35,257	0.09%
2020/08/18	113	11.19	104	11.44	11.50	9	33,791	0.03%	大買/大賣/
2020/08/17	70.2	11.28	77	11.44	11.55	-6.8	32,466	-0.02%
2020/08/14	53	10.50	148.2	10.65	10.95	-95.2	30,181	-0.32%	大賣/
2020/08/13	51	10.04	42	10.07	9.96	9	28,324	0.03%
2020/08/12	41	9.63	76	9.75	10.20	-35	27,604	-0.13%
2020/08/11	94	10.00	17	9.98	9.51	77	26,490	0.29%
2020/08/10	43	9.81	40	9.77	10.10	3	24,920	0.01%
2020/08/07	40	9.27	14	9.21	9.20	26	23,826	0.11%
2020/08/06	2	9.08	9	9.07	9.00	-7	23,627	-0.03%
2020/08/05	5	9.20	0	0.00	9.12	5	23,550	0.02%
2020/08/04	13.2	9.04	6	9.02	9.15	7.2	23,772	0.03%
2020/08/03	49	9.21	12	9.36	9.11	37	24,090	0.15%
2020/07/31	31.3	8.97	2	8.93	9.04	29.3	23,979	0.12%
2020/07/30	50	8.93	32	9.16	9.13	18	23,683	0.08%
2020/07/29	2	8.17	13	8.71	8.80	-11	23,017	-0.05%
2020/07/28	34	8.15	58	8.31	8.00	-24	22,728	-0.11%
2020/07/27	21	8.50	59	8.55	8.40	-38	22,354	-0.17%
2020/07/24	22	8.79	15	8.94	8.68	7	22,042	0.03%
2020/07/23	41	8.92	8	8.93	8.90	33	21,762	0.15%
2020/07/22	10	9.07	148	9.11	9.07	-138	21,607	-0.64%	大賣/鉅額交易
2020/07/21	8	9.15	65	9.16	9.10	-57	21,425	-0.27%
2020/07/20	5	8.70	23	8.53	8.84	-18	21,038	-0.09%
2020/07/17	109	9.06	85	9.24	9.01	24	20,618	0.12%	大買/
2020/07/16	140.5	9.94	71	9.89	9.66	69.5	19,632	0.35%	大買/
2020/07/15	52.5	10.06	53.8	9.96	9.84	-1.3	18,906	-0.01%
2020/07/14	96	10.01	58.3	9.91	10.05	37.7	17,830	0.21%
2020/07/13	70.3	9.49	48	9.47	9.32	22.3	16,549	0.13%
2020/07/10	246	9.61	219	9.53	9.74	27	15,672	0.17%	大買/大賣/
2020/07/09	45	8.88	8.4	8.88	8.88	36.6	12,720	0.29%
2020/07/08	90	7.74	76	7.79	8.08	14	12,021	0.12%
2020/07/07	28.1	7.39	26	7.35	7.35	2.1	11,217	0.02%
2020/07/06	13	7.46	15	7.43	7.39	-2	10,917	-0.02%
2020/07/03	36	7.36	12	7.34	7.38	24	10,686	0.22%
2020/07/02	35	7.29	20	7.32	7.54	15	10,187	0.15%
2020/07/01	15	6.85	0	0.00	6.87	15	9,376	0.16%
2020/06/30	0	0.00	15	6.45	6.54	-15	9,059	-0.17%
2020/06/29	7	6.34	12	6.35	6.39	-5	8,943	-0.06%
2020/06/22	5	6.37	0	0.00	6.31	5	9,117	0.05%
2020/06/19	16	6.42	0	0.00	6.42	16	9,086	0.18%
2020/06/16	0	0.00	5	6.15	6.15	-5	8,958	-0.06%
2020/06/15	5.2	6.10	6	6.16	6.10	-0.8	9,137	-0.01%
2020/06/12	0.1	6.17	0	0.00	6.17	0.1	9,149	0.00%
2020/06/11	20.2	6.50	15	6.40	6.35	5.2	9,143	0.06%
2020/06/10	1	6.31	4	6.40	6.37	-3	9,062	-0.03%
2020/06/09	4	6.30	5	6.26	6.27	-1	9,231	-0.01%
2020/06/08	5	6.30	54	6.29	6.28	-49	9,352	-0.52%
2020/06/05	5	6.24	41	6.23	6.25	-36	9,324	-0.39%
2020/06/04	10	6.22	10	6.33	6.20	0	9,436	0.00%
2020/06/03	5	6.37	15	6.36	6.26	-10	9,525	-0.10%
2020/06/02	33	6.25	35	6.27	6.34	-2	9,368	-0.02%
2020/06/01	5	6.04	0	0.00	6.03	5	9,118	0.05%
2020/05/28	30	6.01	10	6.06	6.01	20	9,122	0.22%
2020/05/26	5	6.10	20	6.04	6.06	-15	9,306	-0.16%
2020/05/22	11	6.10	0	0.00	6.01	11	9,303	0.12%
2020/05/21	31	6.18	21	6.25	6.17	10	9,289	0.11%
2020/05/20	15	6.01	20	6.02	6.03	-5	9,182	-0.05%
2020/05/19	25	5.98	18	6.03	6.00	7	9,210	0.08%
2020/05/18	0	0.00	7	6.00	5.93	-7	9,164	-0.08%
2020/05/15	2	5.96	0	0.00	5.95	2	9,153	0.02%
2020/05/14	20	6.35	5	6.16	6.04	15	9,119	0.16%
2020/05/13	38	6.21	5	6.34	6.26	33	8,923	0.37%
2020/05/11	11	5.96	22.8	5.98	5.92	-11.8	8,542	-0.14%
2020/05/08	30	6.06	37	6.08	6.13	-7	8,164	-0.09%
2020/05/07	17	5.25	4	5.24	5.58	13	7,742	0.17%
2020/05/06	2	5.10	0	0.00	5.08	2	7,526	0.03%
2020/05/05	0	0.00	361.8	5.11	5.15	-361.8	7,524	-4.81%	大賣/鉅額交易
2020/04/29	0	0.00	5	5.12	5.11	-5	7,484	-0.07%
2020/04/28	0	0.00	11	5.12	5.09	-11	7,512	-0.15%
2020/04/24	8	4.89	0	0.00	4.91	8	7,749	0.10%
2020/04/23	3	4.91	1	5.00	4.94	2	7,797	0.03%
2020/04/22	1	4.90	50	4.93	4.95	-49	7,875	-0.62%
2020/04/14	0.1	5.11	10	5.13	5.14	-9.9	8,343	-0.12%
2020/04/13	20	5.05	2	5.09	5.05	18	8,388	0.21%
2020/04/08	11	5.10	0	0.00	5.18	11	8,713	0.13%
2020/04/07	4	4.90	8	4.94	4.98	-4	9,075	-0.04%
2020/04/06	0	0.00	10	4.80	4.86	-10	9,421	-0.11%
2020/04/01	10	4.81	2	4.82	4.82	8	9,428	0.08%
2020/03/27	0	0.00	10	5.15	5.04	-10	9,365	-0.11%
2020/03/26	5	4.85	8	4.96	5.14	-3	9,345	-0.03%
2020/03/25	5	4.75	0	0.00	4.77	5	9,561	0.05%
2020/03/24	7	4.51	0	0.00	4.48	7	9,739	0.07%
2020/03/23	1	4.28	0	0.00	4.26	1	9,760	0.01%
2020/03/20	11	4.57	0	0.00	4.51	11	9,751	0.11%
2020/03/19	5	4.40	6	4.35	4.33	-1	9,667	-0.01%
2020/03/18	1	4.86	1	4.88	4.80	0	9,493	0.00%
2020/03/17	3	4.76	2	4.77	4.71	1	9,389	0.01%
2020/03/16	1	5.07	0	0.00	5.01	1	9,307	0.01%
2020/03/13	14	5.25	19	5.27	5.34	-5	9,188	-0.05%
2020/03/12	5	5.90	0	0.00	5.82	5	8,893	0.06%
2020/03/11	4	6.44	0	0.00	6.37	4	8,735	0.05%
2020/03/10	3.1	6.27	0	0.00	6.33	3.1	8,693	0.04%
2020/03/09	3	6.51	19.9	6.61	6.46	-16.9	8,566	-0.20%
2020/03/06	0	0.00	9	6.81	6.83	-9	8,446	-0.11%
2020/03/05	0	0.00	13	6.89	6.93	-13	8,499	-0.15%
2020/03/04	1	6.82	0	0.00	6.87	1	8,536	0.01%
2020/03/02	5	6.85	3	6.88	6.81	2	8,785	0.02%
2020/02/26	1	7.08	0	0.00	7.11	1	8,540	0.01%
2020/02/25	1	7.13	0	0.00	7.15	1	8,513	0.01%
2020/02/24	0	0.00	1	7.20	7.20	-1	8,484	-0.01%
2020/02/21	1	7.34	5	7.36	7.31	-4	8,435	-0.05%
2020/02/20	10	7.46	0	0.00	7.44	10	8,350	0.12%
2020/02/19	0	0.00	5	7.35	7.37	-5	8,251	-0.06%
2020/02/18	6	7.43	0	0.00	7.37	6	8,277	0.07%
2020/02/11	1	7.30	0	0.00	7.32	1	8,162	0.01%
2020/02/10	5.9	7.34	2	7.24	7.38	3.9	8,157	0.05%
2020/02/07	3	7.16	0	0.00	7.14	3	8,001	0.04%
2020/02/05	0	0.00	15	7.21	7.23	-15	7,956	-0.19%
2020/02/04	6	7.18	0	0.00	7.18	6	7,931	0.08%
2020/02/03	2.2	6.94	100	6.95	7.07	-97.8	7,923	-1.23%
2020/01/30	2	7.36	21	7.37	7.16	-19	7,748	-0.25%
2020/01/20	0	7.83	32.1	7.84	7.83	-32.1	7,508	-0.43%
2020/01/17	4	7.85	0	0.00	7.84	4	7,389	0.05%
2020/01/16	101	7.89	27	7.90	7.89	74	7,305	1.01%	大買/
2020/01/15	126	7.80	5	7.88	7.84	121	7,183	1.68%	大買/鉅額交易
2020/01/14	3	7.81	0.1	7.80	7.80	2.9	7,099	0.04%
2020/01/13	25	7.83	136	7.87	7.84	-111	6,991	-1.59%	大賣/鉅額交易
2020/01/10	0	0.00	2	7.54	7.54	-2	6,679	-0.03%
2020/01/09	0	0.00	2	7.49	7.47	-2	6,643	-0.03%
2020/01/08	9	7.50	25	7.51	7.42	-16	6,775	-0.24%
2020/01/07	1	7.38	0.3	7.40	7.39	0.7	6,649	0.01%
2020/01/06	53	7.43	0	0.00	7.44	53	6,583	0.80%
2020/01/03	2	7.50	4	7.52	7.50	-2	6,507	-0.03%
2020/01/02	0	0.00	9	7.71	7.70	-9	6,377	-0.14%
2019/12/31	29	7.56	27.1	7.58	7.66	1.9	6,164	0.03%
2019/12/30	147	7.57	7	7.79	7.93	140	5,704	2.45%	大買/鉅額交易
2019/12/27	0	0.00	2	7.34	7.36	-2	5,293	-0.04%
2019/12/25	35	7.40	0	0.00	7.42	35	5,228	0.67%
2019/12/24	5	7.41	1	7.38	7.35	4	5,249	0.08%
2019/12/23	10	7.41	16	7.38	7.36	-6	5,235	-0.11%
2019/12/20	63	7.67	5	7.58	7.53	58	5,169	1.12%
2019/12/19	41	7.41	14	7.43	7.45	27	4,809	0.56%
2019/12/18	26	7.18	10	7.19	7.18	16	4,680	0.34%
2019/12/17	0	0.00	2.1	7.13	7.14	-2.1	4,623	-0.05%
2019/12/16	10	7.10	0	0.00	7.15	10	4,636	0.22%
2019/12/11	0.2	7.16	0	0.00	7.19	0.2	4,724	0.00%
2019/12/10	0	0.00	2	7.16	7.18	-2	4,810	-0.04%
2019/12/05	5	7.11	3	7.22	7.13	2	4,853	0.04%
2019/12/04	0.2	7.13	0	0.00	7.17	0.2	4,935	0.00%
2019/12/03	25	7.19	1	7.19	7.19	24	4,972	0.48%
2019/12/02	2	7.02	0	0.00	7.01	2	4,946	0.04%
2019/11/29	1	7.20	0	0.00	7.18	1	4,881	0.02%
2019/11/28	13	7.28	7	7.47	7.20	6	4,844	0.12%
2019/11/26	1	7.70	1	7.68	7.62	0	4,544	0.00%
2019/11/25	0.6	7.61	0	0.00	7.70	0.6	4,551	0.01%
2019/11/22	8	7.71	0	0.00	7.70	8	4,548	0.18%
2019/11/20	5	7.77	0	0.00	7.66	5	4,552	0.11%
2019/11/18	0	0.00	5	7.86	7.84	-5	4,610	-0.11%
2019/11/15	0	0.00	9	7.83	7.81	-9	4,793	-0.19%
2019/11/14	0	0.00	0.5	7.60	7.66	-0.5	4,772	-0.01%
2019/11/12	0	0.00	3	7.80	7.82	-3	4,875	-0.06%
2019/11/11	8	7.86	8	7.86	7.85	0	4,969	0.00%
2019/11/08	0	0.00	1	8.02	8.08	-1	4,978	-0.02%
2019/11/06	2	8.12	0	0.00	8.11	2	5,096	0.04%
2019/11/05	0.5	8.01	0	0.00	8.16	0.5	5,195	0.01%
2019/11/04	2	8.18	4.5	8.17	8.16	-2.5	5,290	-0.05%
2019/11/01	1	8.18	5	8.17	8.17	-4	5,341	-0.07%
2019/10/31	3	8.28	10	8.30	8.25	-7	5,421	-0.13%
2019/10/30	1	8.17	0	0.00	8.22	1	5,448	0.02%
2019/10/29	10	8.32	0	0.00	8.20	10	5,487	0.18%
2019/10/28	2	8.29	0	0.00	8.24	2	5,622	0.04%
2019/10/23	3	8.36	0	0.00	8.34	3	5,909	0.05%
2019/10/22	0	0.00	0.5	8.40	8.44	-0.5	5,913	-0.01%
2019/10/18	2	8.32	0	0.00	8.33	2	5,943	0.03%
2019/10/17	0	0.00	6.6	8.38	8.40	-6.6	5,936	-0.11%
2019/10/16	5	8.53	0	0.00	8.48	5	5,922	0.08%
2019/10/14	5.5	8.22	0	0.00	8.21	5.5	5,814	0.09%
2019/10/08	0	0.00	4	8.27	8.30	-4	6,173	-0.06%
2019/10/07	0	0.00	14	8.17	8.22	-14	6,223	-0.22%
2019/10/01	0	0.00	1	8.31	8.27	-1	6,504	-0.02%
2019/09/27	1	8.35	1	8.19	8.18	0	6,516	0.00%
2019/09/26	1	8.41	0	0.00	8.35	1	6,495	0.02%
2019/09/25	3	8.40	0	0.00	8.41	3	6,496	0.05%
2019/09/24	4	8.54	5	8.56	8.53	-1	6,459	-0.02%
2019/09/23	2	8.64	0	0.00	8.61	2	6,441	0.03%
2019/09/20	0	0.00	10	8.36	8.34	-10	6,316	-0.16%
2019/09/16	5	8.56	1	8.57	8.62	4	6,292	0.06%
2019/09/12	10	8.58	1	8.54	8.53	9	6,213	0.14%
2019/09/10	2	8.25	10	8.30	8.24	-8	6,217	-0.13%
2019/09/09	0	0.00	20	8.37	8.32	-20	6,209	-0.32%
2019/09/06	0	0.00	4	8.34	8.35	-4	6,269	-0.06%
2019/09/05	2	8.21	0	0.00	8.16	2	6,260	0.03%
2019/09/04	5	8.12	0	0.00	8.13	5	6,312	0.08%
2019/09/03	0	0.00	2	8.06	8.08	-2	6,433	-0.03%
2019/09/02	0	0.00	5	8.05	8.14	-5	6,460	-0.08%
2019/08/30	0	0.00	1	8.09	8.01	-1	6,540	-0.02%
2019/08/28	2	7.93	0	0.00	7.89	2	6,541	0.03%
2019/08/22	2	8.12	0	0.00	8.05	2	6,625	0.03%
2019/08/21	0	0.00	12	8.16	8.18	-12	6,694	-0.18%
2019/08/20	0.1	8.26	0	0.00	8.25	0.1	6,769	0.00%
2019/08/19	5	7.91	3	7.88	7.93	2	6,699	0.03%
2019/08/16	1	7.83	0	0.00	7.80	1	6,953	0.01%
2019/08/15	7	7.60	0	0.00	7.60	7	6,947	0.10%
2019/08/14	5	8.13	1	8.05	7.85	4	6,953	0.06%
2019/08/13	0	0.00	10	8.10	8.06	-10	6,946	-0.14%
2019/08/12	1	8.20	3	8.28	8.25	-2	7,258	-0.03%
2019/08/08	10	8.02	0	0.00	8.03	10	7,605	0.13%
2019/08/06	4	8.23	0	0.00	8.26	4	8,011	0.05%
2019/08/05	9	8.51	0	0.00	8.44	9	7,997	0.11%
2019/08/02	0	0.00	11	8.86	8.69	-11	8,050	-0.14%
2019/08/01	22	8.97	0	0.00	8.97	22	8,122	0.27%
2019/07/31	1	9.10	60	8.99	9.02	-59	8,235	-0.72%
2019/07/30	4	9.10	0	0.00	9.04	4	8,452	0.05%
2019/07/29	3	9.10	8	9.19	9.31	-5	8,448	-0.06%
2019/07/26	1	8.79	0	0.00	8.86	1	8,306	0.01%
2019/07/24	1	8.67	0	0.00	8.60	1	8,436	0.01%
2019/07/23	20	8.64	5	8.64	8.63	15	8,500	0.18%
2019/07/19	7	8.82	0	0.00	8.76	7	8,511	0.08%
2019/07/18	1	8.84	0	0.00	8.81	1	8,555	0.01%
2019/07/16	0	0.00	11	8.97	9.01	-11	8,642	-0.13%
2019/07/15	7	8.65	1	8.76	8.75	6	8,667	0.07%
2019/07/12	24	8.94	0	0.00	8.82	24	8,773	0.27%
2019/07/11	12	9.07	33.6	9.08	9.08	-21.6	8,678	-0.25%
2019/07/10	0	0.00	1.4	9.22	9.21	-1.4	8,825	-0.02%
2019/07/09	0	0.00	5	9.20	9.14	-5	9,076	-0.06%
2019/07/08	4	9.33	100	9.40	9.28	-96	9,176	-1.05%
2019/07/05	0.2	9.65	0	0.00	9.70	0.2	9,446	0.00%
2019/07/04	5	9.76	5	9.79	9.76	0	9,734	0.00%
2019/07/02	0	0.00	5	9.92	9.90	-5	10,284	-0.05%
2019/07/01	0	0.00	2	9.87	9.80	-2	10,322	-0.02%
2019/06/28	0	0.00	3	9.82	9.77	-3	10,465	-0.03%
2019/06/26	0	0.00	10.7	9.67	9.70	-10.7	10,864	-0.10%
2019/06/24	0	0.00	0.1	9.78	9.78	-0.1	11,105	0.00%
2019/06/20	7	9.92	0	0.00	9.91	7	11,244	0.06%
2019/06/19	0	0.00	2	9.88	9.88	-2	11,350	-0.02%
2019/06/18	4	9.85	0	0.00	9.80	4	11,482	0.03%
2019/06/14	11	10.20	0	0.00	10.10	11	11,665	0.09%
2019/06/13	0	0.00	21	10.12	10.45	-21	11,886	-0.18%
2019/06/12	2	10.20	2	10.23	10.25	0	12,243	0.00%
2019/06/11	1	10.15	10	9.94	10.15	-9	12,382	-0.07%
2019/06/06	0	0.00	12	9.72	9.67	-12	12,860	-0.09%
2019/06/05	0	0.00	15	9.40	9.45	-15	12,901	-0.12%
2019/06/04	4	9.33	8	9.31	9.29	-4	12,984	-0.03%
2019/06/03	5	9.40	1	9.40	9.39	4	13,191	0.03%
2019/05/31	7	9.51	0	0.00	9.54	7	13,363	0.05%
2019/05/30	0	0.00	3.8	9.32	9.55	-3.8	13,473	-0.03%
2019/05/29	6	9.14	5	9.20	9.20	1	13,490	0.01%
2019/05/28	8	9.22	7	9.30	9.16	1	13,590	0.01%
2019/05/27	57	9.47	6	9.35	9.20	51	13,680	0.37%
2019/05/24	11	9.54	8	9.67	9.41	3	13,745	0.02%
2019/05/23	10	9.72	0	0.00	9.57	10	13,712	0.07%
2019/05/21	1	10.20	3	10.15	10.25	-2	13,544	-0.01%
2019/05/20	22	10.38	1	10.25	10.15	21	13,546	0.16%
2019/05/17	12	10.60	50	10.40	10.40	-38	13,430	-0.28%
2019/05/16	6	11.00	16	11.20	11.00	-10	13,088	-0.08%
2019/05/15	1	11.20	7	11.43	11.50	-6	12,823	-0.05%
2019/05/14	7	10.48	8	10.50	10.75	-1	12,407	-0.01%
2019/05/13	4	10.53	3	10.65	10.65	1	12,379	0.01%
2019/05/10	20	10.60	3	10.50	10.60	17	12,340	0.14%
2019/05/09	2	10.85	3	10.75	10.75	-1	12,232	-0.01%
2019/05/08	3	10.50	51	10.70	10.90	-48	12,086	-0.40%
2019/05/07	5	10.94	7	10.78	10.95	-2	11,952	-0.02%
2019/05/06	9	10.06	0	0.00	10.05	9	11,708	0.08%
2019/05/03	4	10.38	0	0.00	10.40	4	11,589	0.03%
2019/05/02	1	10.55	0	0.00	10.60	1	11,544	0.01%
2019/04/30	1	10.40	0	0.00	10.50	1	11,547	0.01%
2019/04/29	1	10.70	6	10.76	10.65	-5	11,452	-0.04%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/24	0	0.00	2	11.05	10.90	-2	11,821	-0.02%
2019/04/23	0	0.00	209	10.95	11.00	-209	11,786	-1.77%	大賣/鉅額交易
2019/04/19	0	0.00	1	10.80	10.90	-1	11,813	-0.01%
2019/04/18	2	10.70	4	11.05	10.65	-2	11,714	-0.02%
2019/04/17	23	10.99	10	11.00	10.90	13	11,528	0.11%
2019/04/16	0	0.00	1	11.10	10.95	-1	11,434	-0.01%
2019/04/15	5	11.20	0	0.00	11.20	5	11,228	0.04%
2019/04/12	5	10.74	13	10.75	10.75	-8	10,991	-0.07%
2019/04/11	297	10.96	10.4	10.97	10.95	286.6	10,838	2.64%	大買/鉅額交易
2019/04/10	32	10.58	5	10.35	10.65	27	10,462	0.26%
2019/04/09	27	10.32	6.7	10.37	10.30	20.3	10,242	0.20%
2019/04/08	4	10.13	12	10.19	10.15	-8	10,017	-0.08%
2019/04/03	1	9.85	3	9.86	9.86	-2	9,704	-0.02%
2019/04/01	7	9.92	3	9.83	9.78	4	9,512	0.04%
2019/03/29	1	9.49	5.1	10.00	10.00	-4.1	9,258	-0.04%
2019/03/28	0	0.00	6	9.58	9.56	-6	9,124	-0.07%
2019/03/27	0	0.00	5	9.41	9.39	-5	9,078	-0.06%
2019/03/26	25	9.17	12	9.27	9.26	13	8,975	0.14%
2019/03/25	7	8.85	15	8.91	8.92	-8	8,900	-0.09%
2019/03/22	11	9.06	18	9.08	9.07	-7	8,826	-0.08%
2019/03/21	8.5	9.04	0	0.00	9.04	8.5	8,770	0.10%
2019/03/19	7	9.42	13	9.32	9.29	-6	8,566	-0.07%
2019/03/18	68.5	9.79	5	9.65	9.52	63.5	8,363	0.76%
2019/03/15	54.7	9.90	43	9.92	9.81	11.7	8,083	0.14%
2019/03/13	0	0.00	4	9.66	9.68	-4	7,487	-0.05%
2019/03/12	15.6	9.53	15	9.33	9.53	0.6	7,287	0.01%
2019/03/11	0	0.00	7	9.16	9.18	-7	6,932	-0.10%
2019/03/07	26	8.99	26	9.01	9.00	0	6,811	0.00%
2019/03/06	0	0.00	2	9.03	8.94	-2	6,729	-0.03%
2019/02/27	0	0.00	2	8.73	8.75	-2	6,813	-0.03%
2019/02/26	30	8.68	2	8.66	8.70	28	7,077	0.40%
2019/02/25	0	0.00	22	8.35	8.48	-22	6,944	-0.32%
2019/02/20	15	8.36	39	8.43	8.33	-24	7,083	-0.34%
2019/02/19	20	8.25	20	8.32	8.27	0	7,309	0.00%
2019/02/15	14	8.08	0	0.00	8.04	14	7,596	0.18%
2019/02/14	31	8.20	9	8.21	8.23	22	7,616	0.29%
2019/02/13	0	0.00	20	8.00	7.99	-20	7,528	-0.27%
2019/02/12	2	8.03	4	8.12	8.10	-2	7,562	-0.03%
2019/01/30	2	8.22	0	0.00	8.22	2	7,718	0.03%
2019/01/28	8	8.41	1	8.35	8.31	7	8,279	0.08%
2019/01/21	0	0.00	1	8.44	8.40	-1	8,969	-0.01%
2019/01/18	0	0.00	1	8.69	8.57	-1	9,118	-0.01%
2019/01/17	4	8.71	21	8.84	8.62	-17	9,378	-0.18%
2019/01/16	22	8.85	10	8.85	8.82	12	9,302	0.13%
2019/01/15	2	8.37	5	8.28	8.22	-3	9,044	-0.03%
2019/01/14	5	8.31	33	8.22	8.30	-28	9,139	-0.31%
2019/01/11	0.3	8.00	0	0.00	8.05	0.3	9,109	0.00%
2019/01/10	0	0.00	5	8.10	8.11	-5	9,136	-0.05%
2019/01/09	3	8.19	2	8.15	8.10	1	9,225	0.01%
2019/01/08	12	7.99	10	8.02	8.00	2	9,286	0.02%
2019/01/07	4	7.93	0	0.00	7.89	4	9,316	0.04%
2019/01/03	2	8.00	2	8.06	7.88	0	9,772	0.00%
2019/01/02	2.5	7.89	10	7.87	7.84	-7.5	9,825	-0.08%
2018/12/28	0	0.00	10	7.80	7.83	-10	9,845	-0.10%
2018/12/27	2	7.71	0	0.00	7.71	2	9,960	0.02%
2018/12/26	10	7.28	0	0.00	7.21	10	9,969	0.10%
2018/12/18	20.2	7.79	3	7.92	7.78	17.2	10,884	0.16%
2018/12/17	10	8.25	0	0.00	8.10	10	10,954	0.09%
2018/12/12	1	8.53	0	0.00	8.48	1	12,074	0.01%
2018/12/10	0	0.00	10	8.38	8.33	-10	12,199	-0.08%
2018/12/06	0.1	8.23	3	8.33	8.23	-2.9	12,262	-0.02%
2018/12/05	2	8.65	2	8.63	8.65	0	12,269	0.00%
2018/12/04	0	0.00	8	8.88	8.88	-8	12,381	-0.06%
2018/12/03	1.2	8.89	1	8.81	8.82	0.2	12,485	0.00%
2018/11/30	0	0.00	10	8.78	8.79	-10	12,504	-0.08%
2018/11/29	2	8.87	0	0.00	8.79	2	12,528	0.02%
2018/11/28	12	8.95	28	8.79	8.91	-16	12,586	-0.13%
2018/11/27	1	8.57	54.5	8.66	8.65	-53.5	12,825	-0.42%
2018/11/26	80	8.44	51	8.57	8.56	29	13,225	0.22%
2018/11/23	13	8.53	73	8.73	8.66	-60	13,236	-0.45%
2018/11/22	0	0.00	5	8.05	8.03	-5	12,857	-0.04%
2018/11/21	2	8.07	41	8.02	8.07	-39	12,797	-0.30%
2018/11/20	0	0.00	2	7.71	7.75	-2	12,594	-0.02%
2018/11/19	6	7.67	1	7.57	7.72	5	12,580	0.04%
2018/11/16	3.5	7.44	0	0.00	7.42	3.5	12,602	0.03%
2018/11/15	34	7.88	0	0.00	7.87	34	12,376	0.27%
2018/11/14	0	0.00	2	8.07	8.05	-2	12,509	-0.02%
2018/11/13	1	7.80	28	7.82	7.90	-27	12,324	-0.22%
2018/11/08	30	8.13	4	8.12	8.02	26	12,268	0.21%
2018/11/07	0	0.00	28	8.02	8.04	-28	12,213	-0.23%
2018/11/06	81	7.97	42	8.14	7.82	39	12,136	0.32%
2018/11/05	14	7.67	2	7.38	7.88	12	11,863	0.10%
2018/11/02	10	7.37	1	7.45	7.30	9	11,631	0.08%
2018/11/01	0	0.00	0.8	7.08	7.07	-0.8	11,396	-0.01%
2018/10/31	4	6.95	1	6.92	6.87	3	11,320	0.03%
2018/10/30	3	6.72	27.9	6.77	6.72	-24.9	11,268	-0.22%
2018/10/29	7	6.78	1	6.65	6.73	6	11,211	0.05%
2018/10/26	5	6.71	16	6.70	6.70	-11	11,005	-0.10%
2018/10/25	3	6.98	6	7.19	6.93	-3	10,861	-0.03%
2018/10/24	7	7.72	5	7.76	7.67	2	10,748	0.02%
2018/10/23	6	7.90	0	0.00	7.80	6	10,742	0.06%
2018/10/22	9	7.98	4	7.99	7.93	5	10,760	0.05%
2018/10/19	1	7.84	0	0.00	7.88	1	10,949	0.01%
2018/10/18	0	0.00	3	8.07	8.02	-3	10,884	-0.03%
2018/10/17	3	8.34	3	8.50	8.10	0	10,949	0.00%
2018/10/16	3	8.12	10	8.33	8.12	-7	10,923	-0.06%
2018/10/12	0	0.00	2	7.90	8.09	-2	10,873	-0.02%
2018/10/11	24	8.21	4	8.12	8.07	20	10,834	0.18%
2018/10/09	50	9.02	0	0.00	8.96	50	10,534	0.47%
2018/10/08	3	9.17	3	9.23	9.17	0	10,615	0.00%
2018/10/05	4	9.18	4	9.37	9.20	0	10,621	0.00%
2018/10/04	3	9.57	2	9.57	9.55	1	10,495	0.01%
2018/10/03	13.3	9.54	2	9.61	9.47	11.3	10,606	0.11%
2018/10/02	10	9.74	11.7	9.78	9.72	-1.7	10,614	-0.02%
2018/10/01	7	10.16	2	10.10	10.10	5	10,406	0.05%
2018/09/28	3	10.48	5	10.37	10.50	-2	10,484	-0.02%
2018/09/27	2	10.30	3	10.35	10.25	-1	10,809	-0.01%
2018/09/26	1	10.45	4	10.65	10.45	-3	10,793	-0.03%
2018/09/25	6	10.62	4	10.58	10.50	2	10,799	0.02%
2018/09/21	11	10.42	50	10.44	10.50	-39	10,771	-0.36%
2018/09/20	37	10.59	36	10.67	10.35	1	10,955	0.01%
2018/09/19	13	10.15	14	10.34	10.55	-1	10,733	-0.01%
2018/09/18	14	9.53	9	9.59	9.62	5	10,399	0.05%
2018/09/17	18	9.41	3	9.32	9.27	15	10,451	0.14%
2018/09/14	2	9.41	5	9.48	9.41	-3	10,416	-0.03%
2018/09/13	3	9.37	3	9.29	9.38	0	10,385	0.00%
2018/09/12	0	0.00	52	9.17	9.15	-52	10,454	-0.50%
2018/09/11	8	9.27	6	9.27	9.36	2	10,494	0.02%
2018/09/10	16	9.19	14	9.11	9.15	2	10,543	0.02%
2018/09/07	4	9.97	3	10.08	9.80	1	10,498	0.01%
2018/09/06	5	9.92	7	9.94	9.86	-2	10,348	-0.02%
2018/09/05	6	9.91	7	9.92	9.85	-1	10,381	-0.01%
2018/09/04	19	10.04	13	10.04	9.91	6	10,439	0.06%
2018/09/03	11	10.04	18	10.04	9.88	-7	10,304	-0.07%
2018/08/31	97	9.72	66	9.58	9.85	31	9,893	0.31%
2018/08/30	6	9.24	31	9.29	9.30	-25	9,459	-0.26%
2018/08/29	2	9.03	0	0.00	8.94	2	9,296	0.02%
2018/08/28	2	9.07	0.1	8.91	8.91	1.9	9,410	0.02%
2018/08/27	0	0.00	25	8.98	8.95	-25	9,500	-0.26%
2018/08/24	15	8.91	0	0.00	8.89	15	9,501	0.16%
2018/08/23	9	8.92	1	8.90	9.03	8	9,472	0.08%
2018/08/22	20	8.75	12	8.82	8.73	8	9,335	0.09%
2018/08/21	15	8.47	7	8.43	8.59	8	9,237	0.09%
2018/08/17	1	9.34	1	9.31	9.21	0	8,935	0.00%
2018/08/16	10	9.25	0	0.00	9.25	10	8,971	0.11%
2018/08/15	1	9.32	0	0.00	9.47	1	8,892	0.01%
2018/08/14	1	9.47	50	9.46	9.40	-49	8,779	-0.56%
2018/08/13	40	9.54	1	9.61	9.41	39	8,740	0.45%
2018/08/10	4	9.95	2	10.03	9.90	2	8,652	0.02%
2018/08/09	1	9.98	0	0.00	9.90	1	8,576	0.01%
2018/08/08	1	9.98	0	0.00	9.99	1	8,637	0.01%
2018/08/06	5	10.15	10	10.15	10.10	-5	8,640	-0.06%
2018/08/02	2	10.00	0	0.00	9.89	2	8,561	0.02%
2018/08/01	0	0.00	2	10.00	10.15	-2	8,514	-0.02%
2018/07/31	3	10.15	4	10.30	10.05	-1	8,460	-0.01%
2018/07/27	10	9.95	7	9.95	9.94	3	8,189	0.04%
2018/07/26	82	10.02	46	9.99	9.93	36	8,188	0.44%
2018/07/24	5	9.42	10	9.46	9.60	-5	7,854	-0.06%
2018/07/23	0	0.00	2	9.27	9.27	-2	7,740	-0.03%
2018/07/20	11	9.48	1	9.62	9.45	10	7,682	0.13%
2018/07/18	3	9.74	4	9.77	9.84	-1	7,594	-0.01%
2018/07/17	20	9.76	0	0.00	9.75	20	7,524	0.27%
2018/07/16	8	10.00	24	9.99	9.91	-16	7,490	-0.21%
2018/07/13	1	9.80	0	0.00	9.78	1	7,545	0.01%
2018/07/12	3	9.86	17	9.85	9.83	-14	7,462	-0.19%
2018/07/11	30	9.86	13	10.08	9.77	17	7,377	0.23%
2018/07/10	47	9.89	10	10.10	9.80	37	7,161	0.52%
2018/07/09	10	9.76	2	9.77	9.73	8	7,024	0.11%
2018/07/06	11	9.73	6	9.79	10.05	5	6,953	0.07%
2018/07/05	26	9.95	33	9.97	10.10	-7	6,635	-0.11%
2018/07/04	12	9.25	6	9.29	9.22	6	6,214	0.10%
2018/07/03	47	9.35	2	9.70	9.25	45	6,154	0.73%
2018/07/02	0	0.00	1	9.90	9.51	-1	6,049	-0.02%
2018/06/29	22	10.11	9	10.19	10.10	13	5,919	0.22%
2018/06/28	33	9.74	13	9.92	10.05	20	5,578	0.36%
2018/06/27	2	9.41	12	9.44	9.17	-10	5,241	-0.19%
2018/06/26	6	9.62	20	9.59	9.63	-14	5,075	-0.28%
2018/06/25	6	10.22	15	10.33	10.20	-9	4,872	-0.18%
2018/06/22	4	10.38	22	10.33	10.30	-18	4,825	-0.37%
2018/06/21	23	10.38	11	10.68	10.30	12	4,773	0.25%
2018/06/20	20	10.45	21	10.40	10.35	-1	4,649	-0.02%
2018/06/19	11	10.57	40	10.75	10.45	-29	4,689	-0.62%
2018/06/13	0	0.00	38	11.14	11.20	-38	4,423	-0.86%
2018/06/12	4	11.13	11	11.19	11.05	-7	4,287	-0.16%
2018/06/11	0	0.00	5	11.15	11.00	-5	4,138	-0.12%
2018/06/08	2	11.15	33	11.20	11.10	-31	4,107	-0.75%
2018/06/07	2	11.20	0	0.00	11.25	2	4,124	0.05%
2018/06/06	0	0.00	20	11.40	11.35	-20	4,059	-0.49%
2018/06/05	5	11.15	5	11.25	11.15	0	3,980	0.00%
2018/06/04	36	11.75	6	11.88	11.60	30	3,868	0.78%
2018/06/01	1	11.60	25	11.75	11.75	-24	3,752	-0.64%
2018/05/31	0	0.00	30	11.59	11.60	-30	3,701	-0.81%
2018/05/30	15	11.40	0	0.00	11.40	15	3,648	0.41%
2018/05/29	10	11.55	2	11.60	11.60	8	3,614	0.22%
2018/05/28	10	11.65	16	11.63	11.60	-6	3,598	-0.17%
2018/05/25	50	11.71	0	0.00	11.65	50	3,564	1.40%
2018/05/24	0	0.00	20	11.88	11.75	-20	3,569	-0.56%
2018/05/23	18	11.59	18	11.72	11.50	0	3,513	0.00%
2018/05/22	10	11.60	0	0.00	11.60	10	3,665	0.27%
2018/05/21	0	0.00	20	11.70	11.80	-20	3,770	-0.53%
2018/05/18	5	11.55	0	0.00	11.55	5	3,762	0.13%
2018/05/17	0	0.00	4.5	11.60	11.60	-4.5	3,786	-0.12%
2018/05/16	51	11.62	6	11.65	11.60	45	3,781	1.19%
2018/05/14	30	12.15	50	12.19	12.15	-20	3,778	-0.53%
2018/05/11	31	12.12	0	0.00	12.10	31	3,737	0.83%
2018/05/10	10	12.10	5	12.10	12.10	5	3,695	0.14%
2018/05/09	1	12.10	10	12.20	12.10	-9	3,658	-0.25%
2018/05/07	6	12.25	10	12.27	12.25	-4	3,605	-0.11%
2018/05/04	12	12.36	0	0.00	12.35	12	3,612	0.33%
2018/05/03	10	12.38	9	12.61	12.50	1	3,592	0.03%
2018/05/02	4	12.25	10	12.40	12.35	-6	3,518	-0.17%
2018/04/30	2	12.35	0	0.00	12.35	2	3,481	0.06%
2018/04/27	3	12.05	3	12.15	12.10	0	3,566	0.00%
2018/04/26	7	12.07	8	12.20	12.00	-1	3,583	-0.03%
2018/04/25	0	0.00	5	12.40	12.35	-5	3,550	-0.14%
2018/04/24	8	12.47	11	12.67	12.35	-3	3,541	-0.08%
2018/04/23	1	12.70	0	0.00	12.65	1	3,503	0.03%
2018/04/20	10.5	13.11	0	0.00	12.95	10.5	3,448	0.30%
2018/04/19	34	13.37	48	13.46	13.10	-14	3,508	-0.40%
2018/04/18	10	12.75	12	12.85	12.75	-2	3,305	-0.06%
2018/04/17	1	12.85	3	13.05	12.75	-2	3,292	-0.06%
2018/04/16	3	13.03	2	13.15	12.90	1	3,300	0.03%
2018/04/13	3	13.18	0	0.00	13.00	3	3,314	0.09%
2018/04/12	10	13.15	31	13.12	13.15	-21	3,364	-0.62%
2018/04/11	0	0.00	10	12.90	12.75	-10	3,304	-0.30%
2018/04/09	15	12.60	70	12.65	12.65	-55	3,309	-1.66%
2018/04/03	0	0.00	1	12.65	12.75	-1	3,329	-0.03%
2018/04/02	10	12.75	10	12.85	12.75	0	3,330	0.00%
2018/03/31	10	12.75	3	12.75	12.75	7	3,322	0.21%
2018/03/30	10	12.85	2	12.95	12.80	8	3,328	0.24%
2018/03/29	4	12.95	10	13.05	12.95	-6	3,345	-0.18%
2018/03/28	10	12.70	60	12.70	12.70	-50	3,330	-1.50%
2018/03/26	3	12.98	2	13.10	12.90	1	3,761	0.03%
2018/03/23	30	13.12	1	13.25	13.00	29	3,758	0.77%
2018/03/22	75	13.84	54	13.54	13.50	21	3,721	0.56%
2018/03/21	10	13.45	30	13.61	13.55	-20	3,571	-0.56%
2018/03/20	23	13.46	0	0.00	13.45	23	3,552	0.65%
2018/03/14	0	0.00	20	13.76	13.70	-20	3,618	-0.55%
2018/03/13	15	13.60	30	13.69	13.55	-15	3,619	-0.41%
2018/03/12	10	13.35	31	13.42	13.40	-21	3,588	-0.59%
2018/03/09	2	13.30	10.2	13.40	13.35	-8.2	3,647	-0.23%
2018/03/08	20	13.25	0	0.00	13.30	20	3,697	0.54%
2018/03/07	6	13.28	0	0.00	13.15	6	3,707	0.16%
2018/03/06	16	13.33	0	0.00	13.30	16	3,782	0.42%
2018/03/05	1	13.35	0	0.00	13.30	1	3,853	0.03%
2018/03/02	12.5	13.43	2	13.55	13.40	10.5	3,884	0.27%
2018/03/01	0	0.00	5	13.70	13.65	-5	3,897	-0.13%
2018/02/27	1	13.60	0	0.00	13.70	1	3,905	0.03%
2018/02/26	11	13.69	1	13.80	13.50	10	3,906	0.26%
2018/02/23	2	13.70	4	13.80	13.80	-2	3,895	-0.05%
2018/02/22	10	13.92	40	13.84	13.65	-30	3,895	-0.77%
2018/02/21	0	0.00	12	13.20	13.60	-12	3,765	-0.32%
2018/02/12	0	0.00	2	12.35	12.40	-2	3,656	-0.05%
2018/02/09	1	12.35	4	12.29	12.35	-3	3,686	-0.08%
2018/02/08	1	12.50	15	12.48	12.50	-14	3,652	-0.38%
2018/02/07	8	12.83	1	12.70	12.70	7	3,774	0.19%
2018/02/06	1	13.20	16	12.58	12.55	-15	3,803	-0.39%
2018/02/05	2	13.55	1	13.55	13.60	1	3,742	0.03%
2018/02/02	0	0.00	5	13.80	13.80	-5	3,774	-0.13%
2018/01/29	1	13.90	0	0.00	13.85	1	4,050	0.02%
2018/01/26	3	14.07	0	0.00	14.05	3	4,070	0.07%
2018/01/25	0	0.00	1	14.25	14.10	-1	4,111	-0.02%
2018/01/24	5	14.14	4	14.15	14.20	1	4,165	0.02%
2018/01/23	30	14.20	4	14.55	14.20	26	4,245	0.61%
2018/01/19	2	14.10	0	0.00	14.20	2	4,428	0.05%
2018/01/18	1	14.25	1.2	14.15	14.15	-0.2	4,562	0.00%
2018/01/17	0	0.00	10	14.30	14.30	-10	4,787	-0.21%
2018/01/16	2	14.15	0	0.00	14.20	2	4,843	0.04%
2018/01/15	2	14.30	61	14.42	14.25	-59	4,994	-1.18%
2018/01/12	0	0.00	51	14.11	14.15	-51	5,133	-0.99%
2018/01/10	2	13.85	0	0.00	13.80	2	5,956	0.03%
2018/01/09	41	14.00	0	0.00	14.00	41	7,369	0.56%
2018/01/08	20	14.28	5	14.37	14.15	15	7,437	0.20%
2018/01/05	0	0.00	30	13.95	14.10	-30	7,551	-0.40%
2018/01/04	0	0.00	40	14.05	14.05	-40	7,690	-0.52%
2018/01/03	41	13.95	2	14.00	13.95	39	7,809	0.50%
2018/01/02	0	0.00	44	14.05	13.95	-44	7,960	-0.55%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析