• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21269.40270.6069.4002,1870.00%
2024/11/15269.90569.6069.40-32,130-0.14%
2024/11/14169.50372.1069.90-22,115-0.09%
2024/11/13571.40171.1070.1042,0590.19%
2024/11/12168.9000.0068.5012,0230.05%
2024/11/1100.00368.3068.60-32,005-0.15%
2024/11/08366.0000.0065.2031,9870.15%
2024/11/0600.00565.4065.30-51,982-0.25%
2024/10/3000.000.563.8063.50-0.52,048-0.02%
2024/10/29364.0000.0064.0032,0520.15%
2024/10/250.567.4000.0067.400.52,0510.02%
2024/10/24864.8100.0066.4082,0500.39%
2024/10/2300.00166.3066.40-12,054-0.05%
2024/10/15163.2000.0062.9012,1080.05%
2024/10/09164.2000.0065.0012,1430.05%
2024/10/08771.2000.0070.1072,0990.33%
2024/10/07172.50273.0573.30-12,179-0.05%
2024/10/04170.30170.0069.8002,1540.00%
2024/10/01272.35274.5071.2002,1770.00%
2024/09/27372.10174.1072.4022,2050.09%
2024/09/26176.30176.8074.6002,3130.00%
2024/09/25274.30174.6073.5012,1700.05%
2024/09/241170.961.172.9573.109.91,9220.52%
2024/09/2300.00164.9066.50-11,765-0.06%
2024/09/091161.5300.0060.70113,4690.32%
2024/09/0200.00162.8062.70-14,169-0.02%
2024/08/30562.1000.0062.0054,1420.12%
2024/08/2000.00560.5060.30-54,167-0.12%
2024/08/16560.2000.0059.6054,1890.12%
2024/08/15059.7000.0059.6004,1910.00%
2024/08/13658.8300.0059.3064,1950.14%
2024/08/0900.001056.9057.30-104,203-0.24%
2024/08/08055.8000.0055.8004,1880.00%
2024/08/0700.00255.9057.20-24,193-0.05%
2024/08/06254.85553.4052.90-34,200-0.07%
2024/07/231065.8000.0065.40104,2650.23%
2024/07/22665.30465.4365.6024,3080.05%
2024/07/1700.00171.4071.40-14,351-0.02%
2024/07/11471.2000.0070.2044,8430.08%
2024/07/10471.3500.0071.0044,9510.08%
2024/07/09471.95271.0070.7025,2910.04%
2024/07/05578.0000.0077.5055,4540.09%
2024/07/04477.781477.5477.50-105,454-0.18%
2024/07/03177.6000.0077.6015,4750.02%
2024/07/02377.00876.9877.80-55,460-0.09%
2024/07/01573.2000.0072.8055,3350.09%
2024/06/2800.00173.8075.50-15,504-0.02%
2024/06/271475.08276.0073.50125,5730.22%
2024/06/26272.9000.0072.5025,4930.04%
2024/06/2500.00172.1072.80-15,508-0.02%
2024/06/2400.00176.0073.20-15,590-0.02%
2024/06/21277.90176.1076.8015,6900.02%
2024/06/2000.00178.0078.00-15,690-0.02%
2024/06/19583.10479.4079.1015,6790.02%
2024/06/183881.1341.181.8083.00-3.15,521-0.06%
2024/06/172281.721683.1884.1064,8930.12%
2024/06/14375.10676.2876.50-34,648-0.06%
2024/06/139.170.681371.0769.60-3.94,618-0.09%
2024/06/125.169.02769.3170.00-24,539-0.04%
2024/06/11666.62867.3867.80-24,218-0.05%
2024/06/07160.90161.7061.7004,0550.00%
2024/06/0600.00558.7059.20-54,035-0.12%
2024/06/04159.601.259.4259.70-0.24,0830.00%
2024/06/03158.80158.4059.0004,1060.00%
2024/05/3100.00558.2058.00-54,122-0.12%
2024/05/2800.00159.3059.10-14,299-0.02%
2024/05/2700.00659.5759.70-64,316-0.14%
2024/05/24157.1000.0058.0014,3300.02%
2024/05/2300.00158.3057.70-14,368-0.02%
2024/05/2200.00359.4759.00-34,407-0.07%
2024/05/21157.5000.0057.6014,4210.02%
2024/05/15760.0400.0058.7074,6620.15%
2024/05/10358.4000.0059.2035,3140.06%
2024/05/0900.00160.4058.20-15,497-0.02%
2024/05/07657.83158.2058.1055,7130.09%
2024/05/0600.00157.1056.70-15,855-0.02%
2024/05/02157.8000.0057.9016,0460.02%
2024/04/2900.00259.0058.80-26,369-0.03%
2024/04/26158.5000.0058.7016,3920.02%
2024/04/25260.4000.0060.6026,4250.03%
2024/04/23160.9000.0060.3016,6640.02%
2024/04/22365.031165.1160.70-86,730-0.12%
2024/04/19161.60163.1062.3006,8420.00%
2024/04/18767.542767.9166.30-207,209-0.28%
2024/04/17263.403363.2265.30-317,142-0.43%
2024/04/16761.4400.0059.4077,0720.10%
2024/04/15367.8300.0066.0037,0510.04%
2024/04/12565.203268.8169.40-276,692-0.40%
2024/04/1100.00162.6063.10-16,415-0.02%
2024/04/10163.00363.1362.00-26,386-0.03%
2024/04/091264.231164.3564.0016,3380.02%
2024/04/08767.16368.1367.0046,2750.06%
2024/04/03367.0000.0066.4036,2250.05%
2024/04/02568.46668.6568.60-16,235-0.02%
2024/04/011265.691365.8065.60-16,034-0.02%
2024/03/2900.00262.6062.60-25,920-0.03%
2024/03/28161.3000.0061.4015,8920.02%
2024/03/271265.441263.9063.0005,8480.00%
2024/03/26464.633665.0065.20-325,780-0.55%
2024/03/25163.4000.0062.5015,6180.02%
2024/03/221160.752762.2863.20-165,574-0.29%
2024/03/19459.63260.2059.5025,5780.04%
2024/03/183260.471659.6659.60165,9160.27%
2024/03/151159.32459.6360.2075,8600.12%
2024/03/141756.6200.0056.20175,8090.29%
2024/03/1300.00159.2058.00-15,793-0.02%
2024/03/111957.22157.9056.80185,7670.31%
2024/03/07356.97257.4055.8015,7090.02%
2024/03/06158.00158.4058.1005,6730.00%
2024/03/05258.0000.0058.2025,6550.04%
2024/03/04659.83260.4058.8045,6210.07%
2024/03/0100.00357.0057.80-35,535-0.05%
2024/02/29455.80356.3056.0015,4600.02%
2024/02/27157.10257.4056.10-15,432-0.02%
2024/02/2600.00258.4057.50-25,400-0.04%
2024/02/231257.421657.0556.90-45,362-0.07%
2024/02/22658.721458.3358.30-85,313-0.15%
2024/02/21259.3000.0058.8025,2800.04%
2024/02/202860.42260.1059.60265,2400.50%
2024/02/192262.721461.0961.0085,1810.15%
2024/02/161362.01162.9062.20125,0870.24%
2024/02/151063.46561.8661.8055,0200.10%
2024/02/051866.899.366.3366.708.74,9240.18%
2024/02/021368.591269.5069.1014,7670.02%
2024/02/0100.001365.0866.50-134,432-0.29%
2024/01/31660.02759.7660.50-14,300-0.02%
2024/01/3000.00155.7057.00-14,106-0.02%
2024/01/29455.1500.0055.1044,0280.10%
2024/01/252154.3600.0054.50213,7850.55%
2024/01/24756.001055.4057.00-33,632-0.08%
2024/01/231052.30253.1052.3083,3510.24%
2024/01/18553.848.352.1951.90-3.33,157-0.10%
2024/01/152152.421752.4352.5042,7540.15%
2024/01/1222.350.663051.9751.10-7.72,538-0.30%
2024/01/11747.461848.2149.80-112,044-0.54%
2024/01/10144.85145.3045.3001,9110.00%
2024/01/09345.1225.145.6345.10-22.11,875-1.18%
2024/01/081642.99142.8042.25151,7680.85%
2024/01/05443.202043.5843.20-161,762-0.91%
2024/01/0400.00143.0542.90-11,761-0.06%
2024/01/031043.1500.0043.20101,7520.57%
2024/01/02144.051044.0543.90-91,743-0.52%
2023/12/291143.1500.0043.10111,7170.64%
2023/12/281044.952544.6644.40-151,686-0.89%
2023/12/271643.21143.1543.10151,6190.93%
2023/12/2600.002042.8342.95-201,610-1.24%
2023/12/25342.20242.0542.0011,6080.06%
2023/12/211343.19242.7842.35111,6040.69%
2023/12/201143.62243.7843.5091,5550.58%
2023/12/19443.7900.0043.5541,5510.26%
2023/12/18345.75246.2044.8511,5310.07%
2023/12/152547.03248.2046.05231,5231.51%
2023/12/14248.1800.0047.9521,5030.13%
2023/12/13350.13550.2250.30-21,395-0.14%
2023/12/12345.38846.2947.75-51,007-0.50%
2023/12/11143.3500.0043.4518830.11%
2023/12/08141.2500.0041.3518740.11%
2023/12/0700.00141.3041.45-1884-0.11%
2023/12/010.138.8500.0038.500.11,0080.01%
2023/11/2400.00138.0038.00-11,528-0.07%
2023/11/15137.8500.0038.3011,6620.06%
2023/11/09138.5000.0038.3511,9740.05%
2023/10/250.340.5400.0040.050.31,9540.01%
2023/10/13241.0000.0040.7021,9140.10%
2023/09/18143.35242.6042.50-11,774-0.06%
2023/09/15144.0000.0043.9511,7580.06%
2023/09/14244.8500.0045.0021,7270.12%
2023/09/1300.00342.3043.25-31,693-0.18%
2023/09/12344.6500.0043.9031,6660.18%
2023/09/11344.58244.6044.2011,6490.06%
2023/09/08544.39444.5344.3011,6210.06%
2023/09/07245.03344.8545.05-11,575-0.06%
2023/09/06145.1000.0045.1011,5370.07%
2023/09/05346.40545.6044.90-21,493-0.13%
2023/09/041347.121146.1445.6521,4170.14%
2023/09/01444.95345.5345.3011,2350.08%
2023/08/3100.00240.9543.30-21,052-0.19%
2023/08/2400.00241.5539.85-2947-0.21%
2023/08/2300.00140.5540.25-1896-0.11%
2023/08/18139.35138.6538.6508470.00%
2023/08/17239.15140.1539.9018160.12%
2023/08/16339.93340.4239.4507550.00%
2023/08/152341.222441.7041.05-1682-0.15%
2023/08/14740.4600.0040.5574951.41%
2023/07/1200.00136.0036.25-1317-0.31%
2023/07/0300.00135.5035.35-1297-0.34%
2023/06/2100.00236.0535.85-2303-0.66%
2023/06/19234.8500.0034.6022970.67%
2023/06/0500.00035.1535.250251-0.02%
2023/05/3000.00233.8033.75-2236-0.85%
2023/05/29232.6800.0032.7022300.87%
2023/05/2200.00132.0032.80-1221-0.45%
2023/05/1000.00131.2531.35-1195-0.51%
2023/05/09131.3500.0031.3511940.51%
2023/05/05131.6000.0031.3511800.55%
2023/04/2800.00330.4530.50-3174-1.72%
2023/04/19332.3000.0032.1531661.80%
2023/04/1800.00132.2532.10-1164-0.61%
2023/04/1700.00232.1832.05-2162-1.23%
2023/04/14131.2000.0031.0011600.62%
2023/04/12330.5700.0030.6031511.98%
2023/03/2800.001029.1029.35-10121-8.24%
2023/03/2300.00529.7029.60-5122-4.07%
2023/03/1500.001028.9028.85-10124-8.02%
2023/03/13328.8000.0028.8531242.40%
2023/03/07229.4800.0029.3521141.74%
2023/02/2400.00828.7528.65-8101-7.91%
2023/02/20028.4000.0028.200940.00%
2023/02/10028.3000.0027.750980.00%
2022/12/0500.00127.9528.10-1138-0.72%
2022/11/30528.0000.0028.1051393.59%
2022/11/29127.5000.0028.0011420.70%
2022/11/28327.9500.0028.0031442.08%
2022/09/2900.00025.8025.8502250.00%
2022/09/15127.65127.5527.5503890.00%
2022/08/30129.6500.0029.6015900.17%
2022/08/2600.00129.8529.85-1589-0.17%
2022/08/1800.00329.7029.70-3594-0.50%
2022/08/16129.4000.0029.8515940.17%
2022/08/12329.4000.0029.5535910.51%
2022/08/1000.00129.3029.25-1588-0.17%
2022/07/2800.00231.6531.65-2598-0.33%
2022/07/27131.60131.0530.9505930.00%
2022/07/25129.7000.0029.6015840.17%
2022/07/22129.6500.0029.7515840.17%
2022/07/21130.65130.8530.6505850.00%
2022/07/2000.00130.8530.50-1583-0.17%
2022/07/0800.00228.3828.20-2595-0.34%
2022/07/0400.00327.7527.55-3608-0.49%
2022/06/30131.20131.4029.5005900.00%
2022/06/29132.8000.0032.2515630.18%
2022/06/27235.4300.0035.1025390.37%
2022/06/2400.00135.0034.00-1505-0.20%
2022/06/2200.001034.2033.70-10470-2.13%
2022/06/21134.0500.0034.2514420.23%
2022/06/161234.13933.9333.7033820.78%
2022/06/15134.20434.4833.75-3345-0.87%
2022/06/14132.20132.3032.6502770.00%
2022/06/0900.00131.5531.10-1266-0.38%
2022/05/121030.2500.0029.35102623.81%
2022/04/25130.6000.0030.1012360.42%
2022/04/2200.00531.5231.75-5232-2.15%
2022/04/1900.00431.5531.50-4232-1.72%
2022/04/1300.00230.0330.85-2207-0.96%
2022/04/1200.00129.9529.80-1200-0.50%
2022/03/2500.00227.9027.75-2158-1.26%
2022/03/0400.00126.8026.60-1161-0.62%
2022/02/2400.001026.0526.20-10172-5.80%
2022/01/1200.00627.3127.75-6221-2.71%
2021/12/16328.60128.5528.5522230.90%
2021/12/10328.70229.0028.6012310.43%
2021/11/0300.00330.6030.55-3259-1.16%
2021/10/29930.0200.0030.1592703.33%
2021/10/2700.00129.6529.75-1265-0.38%
2021/08/1800.00226.2527.40-2537-0.37%
2021/08/1600.00227.4026.85-2551-0.36%
2021/08/1000.00329.6529.65-3566-0.53%
2021/08/09329.5000.0029.3035870.51%
2021/08/06130.1500.0030.2016030.17%
2021/08/0400.00330.6031.20-3668-0.45%
2021/08/02329.5000.0029.7537050.43%
2021/07/2100.00230.2530.25-2967-0.21%
2021/07/0600.00131.8531.85-11,925-0.05%
2021/06/3000.00231.6531.45-22,238-0.09%
2021/06/28131.7000.0032.1512,3240.04%
2021/06/23232.0000.0032.1522,4910.08%
2021/06/07232.0000.0033.0023,0390.07%
2021/06/041033.2500.0033.00103,0450.33%
2021/06/0100.00334.5734.25-33,058-0.10%
2021/05/31233.3000.0033.1523,0450.07%
2021/05/28133.4000.0033.1013,0440.03%
2021/05/24132.7000.0031.7013,0800.03%
2021/05/1100.00435.3834.50-43,120-0.13%
2021/05/04136.0500.0036.0013,3490.03%
2021/05/0300.00239.0838.30-23,308-0.06%
2021/04/29143.60243.4042.00-13,267-0.03%
2021/04/28142.80342.7342.80-23,251-0.06%
2021/04/27442.13241.9541.6023,2810.06%
2021/04/26241.5500.0041.2523,5130.06%
2021/04/2300.00141.5041.65-13,583-0.03%
2021/04/19143.8500.0044.0013,5330.03%
2021/04/16143.601044.0745.00-93,497-0.26%
2021/04/15942.23643.1543.3033,5900.08%
2021/04/14640.17742.8143.70-13,688-0.03%
2021/04/131145.11543.6041.8563,5090.17%
2021/04/1200.008.142.8943.20-8.13,385-0.24%
2021/04/09439.932239.4439.30-183,350-0.54%
2021/04/08638.26239.2038.3043,2880.12%
2021/04/071038.80738.9138.7533,2430.09%
2021/04/062737.09537.6038.55223,2090.69%
2021/04/0116.135.91935.7935.757.13,1410.23%
2021/03/311436.8500.0036.55143,2010.44%
2021/03/2900.00235.0035.20-23,604-0.06%
2021/03/26435.15335.5835.3013,6280.03%
2021/03/25537.473736.6935.20-323,583-0.89%
2021/03/24235.43836.4136.95-63,330-0.18%
2021/03/2300.00134.4033.60-13,272-0.03%
2021/03/22135.4500.0035.3013,3430.03%
2021/03/19434.3100.0034.2543,3580.12%
2021/03/18133.9500.0033.6013,3660.03%
2021/03/16133.90133.9033.1003,6450.00%
2021/03/15233.15233.1033.2003,7360.00%
2021/03/12932.67233.0032.7573,7800.19%
2021/03/11432.8500.0032.6043,8310.10%
2021/03/10132.0000.0032.0013,8450.03%
2021/03/09131.7000.0032.3013,8610.03%
2021/03/08231.00330.7330.65-13,902-0.03%
2021/03/0300.00231.7032.40-23,991-0.05%
2021/03/02732.3900.0031.9574,0840.17%
2021/02/25232.3500.0032.2024,1570.05%
2021/02/24332.9800.0031.9034,3940.07%
2021/02/23233.3000.0033.4024,8410.04%
2021/02/2200.00233.4033.05-24,957-0.04%
2021/02/19132.05131.9532.2505,0560.00%
2021/02/1800.00431.6531.95-45,073-0.08%
2021/02/1700.00330.8030.85-35,062-0.06%
2021/02/05329.9000.0030.0035,0450.06%
2021/02/04230.6000.0030.5025,0290.04%
2021/02/02130.40330.1729.90-24,975-0.04%
2021/02/01430.79232.5030.7524,9290.04%
2021/01/29332.5700.0032.0034,8930.06%
2021/01/28335.13535.6034.00-24,810-0.04%
2021/01/2700.00533.2533.65-54,639-0.11%
2021/01/26232.1800.0032.5524,6120.04%
2021/01/21132.3000.0031.8014,5660.02%
2021/01/20234.7300.0033.4024,5280.04%
2021/01/19437.54337.3336.3014,4650.02%
2021/01/18135.35136.0036.0004,1980.00%
2021/01/14134.10334.7034.15-24,048-0.05%
2021/01/13133.8500.0033.6014,0240.02%
2021/01/12434.0100.0033.6543,9950.10%
2021/01/082537.502437.4936.6013,9010.03%
2021/01/07236.302837.8238.50-263,713-0.70%
2021/01/06835.111336.1235.00-53,518-0.14%
2021/01/053335.992035.9335.05133,4280.38%
2020/12/31133.8000.0034.2013,3260.03%
2020/12/30134.60834.1634.00-73,301-0.21%
2020/12/29834.58834.4833.8503,2760.00%
2020/12/28634.6900.0034.1563,2260.19%
2020/12/251235.69136.1035.45113,1830.35%
2020/12/241936.70837.1636.55113,0820.36%
2020/12/2300.00234.4035.30-22,759-0.07%
2020/12/22333.7700.0033.3032,5590.12%
2020/12/2100.00233.8033.75-22,506-0.08%
2020/12/18333.17533.9933.75-22,485-0.08%
2020/12/17433.5000.0033.8042,4610.16%
2020/12/15234.50534.3533.80-32,319-0.13%
2020/12/11133.15133.8533.8002,2100.00%
2020/12/10734.45833.9933.80-12,136-0.05%
2020/12/091030.801132.7333.80-11,884-0.05%
2020/12/08229.8000.0030.7521,7750.11%
2020/11/2700.001631.5632.00-161,550-1.03%
2020/11/26433.54334.3032.0011,5100.07%
2020/11/25131.401431.4731.20-131,408-0.92%
2020/11/24132.0000.0031.6011,3860.07%
2020/11/23230.50332.1732.00-11,325-0.08%
2020/11/201430.831431.5730.2501,0750.00%
2020/11/19328.4500.0029.6036030.50%
2020/11/181025.60525.8526.9554761.05%
2020/11/0500.00121.0021.00-1419-0.24%
2020/10/2700.00521.4521.45-5468-1.07%
2020/10/2200.00121.5521.60-1492-0.20%
2020/10/1600.00721.3121.05-7527-1.33%
2020/09/2500.00620.9520.95-6919-0.65%
2020/09/16123.0000.0022.6519230.11%
2020/09/11122.8000.0022.5019240.11%
2020/09/10223.4000.0022.9529220.22%
2020/09/09124.0500.0023.9019080.11%
2020/09/0400.001024.5825.00-10879-1.14%
2020/09/0200.00624.2524.55-6838-0.72%
2020/08/2500.001023.5023.95-10805-1.24%
2020/08/14124.5000.0024.5017610.13%
2020/08/1300.00124.3024.65-1736-0.14%
2020/08/12124.0500.0023.6017220.14%
2020/07/15625.0000.0024.9065531.08%
2020/07/13527.05526.2325.6505150.00%
2020/07/09129.20127.8527.8504660.00%
2020/07/0600.00824.5824.65-8229-3.49%
2020/07/03322.4500.0022.4532111.42%
2020/06/0900.00419.9019.90-4240-1.66%
2020/05/2600.00319.1019.40-3272-1.10%
2020/05/21319.0000.0019.1032721.10%
2020/05/08419.0000.0018.7542891.38%
2020/04/21118.0000.0017.8513400.29%
2020/03/2700.00017.4017.4004350.00%
2020/03/2600.00517.6017.55-5538-0.93%
2020/03/1900.00115.3014.80-1614-0.16%
2020/03/1800.00216.1016.15-2597-0.33%
2020/03/091018.6000.0018.45105711.75%
2020/02/0300.000.619.1519.30-0.6548-0.11%
2020/01/1600.00121.4021.90-1504-0.20%
2019/12/261021.9000.0022.35104912.04%
2019/12/25623.95623.5022.6504750.00%
2019/12/2336.623.462623.3723.0010.64422.40%
2019/12/192022.292022.2522.5003340.00%
2019/09/2500.00119.4019.40-1424-0.24%
2019/09/16519.0000.0019.0054011.24%
2019/09/1100.00219.3019.25-2395-0.51%
2019/09/10519.3000.0019.2553941.27%
2019/09/0900.00219.9519.80-2386-0.52%
2019/09/04219.4500.0019.7023660.55%
2019/09/0200.00120.0520.10-1347-0.30%
2019/08/30419.38919.3519.35-5335-1.49%
2019/08/29721.01220.9519.6053191.57%
2019/08/2800.00120.0020.55-1246-0.40%
2019/07/15117.95117.8517.9501470.00%
2019/07/12518.33618.2317.95-1148-0.67%
2019/07/0500.006.117.3517.30-6.1139-4.39%
2019/06/1400.00216.7016.70-2185-1.08%
2019/06/11217.0500.0016.8021901.05%
2019/04/24117.8500.0017.7512270.44%
2019/03/2200.00217.1017.10-2141-1.41%
2019/01/1000.00215.4515.45-2141-1.41%
2019/01/07215.5500.0015.5021481.35%
2018/11/16216.73216.9316.5501900.00%
2018/10/2900.00515.0514.90-5205-2.44%
2018/10/2300.00515.5515.45-5206-2.42%
2018/10/1800.00215.5015.60-2208-0.96%
2018/09/1300.001317.0417.05-13258-5.03%
2018/09/10217.301217.0617.10-10266-3.75%
2018/08/1700.00517.4517.55-5357-1.40%
2018/08/1500.00517.3617.30-5364-1.37%
2018/07/2300.001018.0517.80-10403-2.48%
2018/07/1100.00517.7017.65-5419-1.19%
2018/07/1000.00517.8517.65-5421-1.19%
2018/07/0300.00617.6917.40-6438-1.37%
2018/06/29618.75118.9018.3054821.04%
2018/06/14218.00218.5018.0008810.00%
2018/06/111318.3000.0018.10138681.50%
2018/05/1000.00117.0517.00-1958-0.10%
2018/05/0900.00417.0516.95-4961-0.42%
2018/05/031016.3500.0016.35101,0041.00%
2018/05/0200.00216.1516.30-21,019-0.20%
2018/04/2700.00116.1016.05-11,046-0.10%
2018/04/2600.00116.4015.90-11,089-0.09%
2018/04/25516.18316.1516.2521,0990.18%
2018/04/24315.9500.0016.0031,1210.27%
2018/04/20516.4000.0016.5051,1510.43%
2018/04/18516.55316.4716.4521,1730.17%
2018/04/131017.0000.0016.90101,2610.79%
2018/03/3000.001018.0518.05-102,195-0.46%
2018/03/281019.9000.0019.35102,2010.45%
2018/03/261020.20120.3019.5092,1550.42%
2018/03/231519.432119.6219.85-62,014-0.30%
2018/03/22118.2000.0018.0511,8950.05%
2018/02/081016.7500.0016.75102,8420.35%
2018/02/07617.2000.0016.5562,8530.21%
2018/02/061216.541117.0816.5012,8620.03%
2018/01/301018.5000.0018.40102,8530.35%
2018/01/26118.901019.1018.95-92,857-0.31%
2018/01/2300.00119.5019.35-12,867-0.03%
2018/01/221520.0400.0019.40152,8660.52%
2018/01/19220.8500.0020.6022,8770.07%
2018/01/18620.93320.9320.7533,0430.10%
2018/01/17321.5500.0021.2033,0420.10%
2018/01/16321.25221.4521.1513,0360.03%
2018/01/11420.7100.0020.7543,0250.13%
2018/01/1000.00320.7520.60-33,006-0.10%
2018/01/09621.3800.0021.4062,9730.20%
2018/01/0800.002221.9521.15-222,942-0.75%
2018/01/05122.25122.8022.2002,8870.00%
2018/01/0400.003122.5022.60-312,809-1.10%
2018/01/036222.21421.8521.80582,7012.15%
2018/01/02822.10620.9021.5022,5740.08%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章