洋華 (3622)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	59.00	58.80	-2	6,369	-0.03%
2024/04/26	1	58.50	0	0.00	58.70	1	6,392	0.02%
2024/04/25	2	60.40	0	0.00	60.60	2	6,425	0.03%
2024/04/23	1	60.90	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	65.03	11	65.11	60.70	-8	6,730	-0.12%
2024/04/19	1	61.60	1	63.10	62.30	0	6,842	0.00%
2024/04/18	7	67.54	27	67.91	66.30	-20	7,209	-0.28%
2024/04/17	2	63.40	33	63.22	65.30	-31	7,142	-0.43%
2024/04/16	7	61.44	0	0.00	59.40	7	7,072	0.10%
2024/04/15	3	67.83	0	0.00	66.00	3	7,051	0.04%
2024/04/12	5	65.20	32	68.81	69.40	-27	6,692	-0.40%
2024/04/11	0	0.00	1	62.60	63.10	-1	6,415	-0.02%
2024/04/10	1	63.00	3	63.13	62.00	-2	6,386	-0.03%
2024/04/09	12	64.23	11	64.35	64.00	1	6,338	0.02%
2024/04/08	7	67.16	3	68.13	67.00	4	6,275	0.06%
2024/04/03	3	67.00	0	0.00	66.40	3	6,225	0.05%
2024/04/02	5	68.46	6	68.65	68.60	-1	6,235	-0.02%
2024/04/01	12	65.69	13	65.80	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	2	62.60	62.60	-2	5,920	-0.03%
2024/03/28	1	61.30	0	0.00	61.40	1	5,892	0.02%
2024/03/27	12	65.44	12	63.90	63.00	0	5,848	0.00%
2024/03/26	4	64.63	36	65.00	65.20	-32	5,780	-0.55%
2024/03/25	1	63.40	0	0.00	62.50	1	5,618	0.02%
2024/03/22	11	60.75	27	62.28	63.20	-16	5,574	-0.29%
2024/03/19	4	59.63	2	60.20	59.50	2	5,578	0.04%
2024/03/18	32	60.47	16	59.66	59.60	16	5,916	0.27%
2024/03/15	11	59.32	4	59.63	60.20	7	5,860	0.12%
2024/03/14	17	56.62	0	0.00	56.20	17	5,809	0.29%
2024/03/13	0	0.00	1	59.20	58.00	-1	5,793	-0.02%
2024/03/11	19	57.22	1	57.90	56.80	18	5,767	0.31%
2024/03/07	3	56.97	2	57.40	55.80	1	5,709	0.02%
2024/03/06	1	58.00	1	58.40	58.10	0	5,673	0.00%
2024/03/05	2	58.00	0	0.00	58.20	2	5,655	0.04%
2024/03/04	6	59.83	2	60.40	58.80	4	5,621	0.07%
2024/03/01	0	0.00	3	57.00	57.80	-3	5,535	-0.05%
2024/02/29	4	55.80	3	56.30	56.00	1	5,460	0.02%
2024/02/27	1	57.10	2	57.40	56.10	-1	5,432	-0.02%
2024/02/26	0	0.00	2	58.40	57.50	-2	5,400	-0.04%
2024/02/23	12	57.42	16	57.05	56.90	-4	5,362	-0.07%
2024/02/22	6	58.72	14	58.33	58.30	-8	5,313	-0.15%
2024/02/21	2	59.30	0	0.00	58.80	2	5,280	0.04%
2024/02/20	28	60.42	2	60.10	59.60	26	5,240	0.50%
2024/02/19	22	62.72	14	61.09	61.00	8	5,181	0.15%
2024/02/16	13	62.01	1	62.90	62.20	12	5,087	0.24%
2024/02/15	10	63.46	5	61.86	61.80	5	5,020	0.10%
2024/02/05	18	66.89	9.3	66.33	66.70	8.7	4,924	0.18%
2024/02/02	13	68.59	12	69.50	69.10	1	4,767	0.02%
2024/02/01	0	0.00	13	65.08	66.50	-13	4,432	-0.29%
2024/01/31	6	60.02	7	59.76	60.50	-1	4,300	-0.02%
2024/01/30	0	0.00	1	55.70	57.00	-1	4,106	-0.02%
2024/01/29	4	55.15	0	0.00	55.10	4	4,028	0.10%
2024/01/25	21	54.36	0	0.00	54.50	21	3,785	0.55%
2024/01/24	7	56.00	10	55.40	57.00	-3	3,632	-0.08%
2024/01/23	10	52.30	2	53.10	52.30	8	3,351	0.24%
2024/01/18	5	53.84	8.3	52.19	51.90	-3.3	3,157	-0.10%
2024/01/15	21	52.42	17	52.43	52.50	4	2,754	0.15%
2024/01/12	22.3	50.66	30	51.97	51.10	-7.7	2,538	-0.30%
2024/01/11	7	47.46	18	48.21	49.80	-11	2,044	-0.54%
2024/01/10	1	44.85	1	45.30	45.30	0	1,911	0.00%
2024/01/09	3	45.12	25.1	45.63	45.10	-22.1	1,875	-1.18%
2024/01/08	16	42.99	1	42.80	42.25	15	1,768	0.85%
2024/01/05	4	43.20	20	43.58	43.20	-16	1,762	-0.91%
2024/01/04	0	0.00	1	43.05	42.90	-1	1,761	-0.06%
2024/01/03	10	43.15	0	0.00	43.20	10	1,752	0.57%
2024/01/02	1	44.05	10	44.05	43.90	-9	1,743	-0.52%
2023/12/29	11	43.15	0	0.00	43.10	11	1,717	0.64%
2023/12/28	10	44.95	25	44.66	44.40	-15	1,686	-0.89%
2023/12/27	16	43.21	1	43.15	43.10	15	1,619	0.93%
2023/12/26	0	0.00	20	42.83	42.95	-20	1,610	-1.24%
2023/12/25	3	42.20	2	42.05	42.00	1	1,608	0.06%
2023/12/21	13	43.19	2	42.78	42.35	11	1,604	0.69%
2023/12/20	11	43.62	2	43.78	43.50	9	1,555	0.58%
2023/12/19	4	43.79	0	0.00	43.55	4	1,551	0.26%
2023/12/18	3	45.75	2	46.20	44.85	1	1,531	0.07%
2023/12/15	25	47.03	2	48.20	46.05	23	1,523	1.51%
2023/12/14	2	48.18	0	0.00	47.95	2	1,503	0.13%
2023/12/13	3	50.13	5	50.22	50.30	-2	1,395	-0.14%
2023/12/12	3	45.38	8	46.29	47.75	-5	1,007	-0.50%
2023/12/11	1	43.35	0	0.00	43.45	1	883	0.11%
2023/12/08	1	41.25	0	0.00	41.35	1	874	0.11%
2023/12/07	0	0.00	1	41.30	41.45	-1	884	-0.11%
2023/12/01	0.1	38.85	0	0.00	38.50	0.1	1,008	0.01%
2023/11/24	0	0.00	1	38.00	38.00	-1	1,528	-0.07%
2023/11/15	1	37.85	0	0.00	38.30	1	1,662	0.06%
2023/11/09	1	38.50	0	0.00	38.35	1	1,974	0.05%
2023/10/25	0.3	40.54	0	0.00	40.05	0.3	1,954	0.01%
2023/10/13	2	41.00	0	0.00	40.70	2	1,914	0.10%
2023/09/18	1	43.35	2	42.60	42.50	-1	1,774	-0.06%
2023/09/15	1	44.00	0	0.00	43.95	1	1,758	0.06%
2023/09/14	2	44.85	0	0.00	45.00	2	1,727	0.12%
2023/09/13	0	0.00	3	42.30	43.25	-3	1,693	-0.18%
2023/09/12	3	44.65	0	0.00	43.90	3	1,666	0.18%
2023/09/11	3	44.58	2	44.60	44.20	1	1,649	0.06%
2023/09/08	5	44.39	4	44.53	44.30	1	1,621	0.06%
2023/09/07	2	45.03	3	44.85	45.05	-1	1,575	-0.06%
2023/09/06	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/09/05	3	46.40	5	45.60	44.90	-2	1,493	-0.13%
2023/09/04	13	47.12	11	46.14	45.65	2	1,417	0.14%
2023/09/01	4	44.95	3	45.53	45.30	1	1,235	0.08%
2023/08/31	0	0.00	2	40.95	43.30	-2	1,052	-0.19%
2023/08/24	0	0.00	2	41.55	39.85	-2	947	-0.21%
2023/08/23	0	0.00	1	40.55	40.25	-1	896	-0.11%
2023/08/18	1	39.35	1	38.65	38.65	0	847	0.00%
2023/08/17	2	39.15	1	40.15	39.90	1	816	0.12%
2023/08/16	3	39.93	3	40.42	39.45	0	755	0.00%
2023/08/15	23	41.22	24	41.70	41.05	-1	682	-0.15%
2023/08/14	7	40.46	0	0.00	40.55	7	495	1.41%
2023/07/12	0	0.00	1	36.00	36.25	-1	317	-0.31%
2023/07/03	0	0.00	1	35.50	35.35	-1	297	-0.34%
2023/06/21	0	0.00	2	36.05	35.85	-2	303	-0.66%
2023/06/19	2	34.85	0	0.00	34.60	2	297	0.67%
2023/06/05	0	0.00	0	35.15	35.25	0	251	-0.02%
2023/05/30	0	0.00	2	33.80	33.75	-2	236	-0.85%
2023/05/29	2	32.68	0	0.00	32.70	2	230	0.87%
2023/05/22	0	0.00	1	32.00	32.80	-1	221	-0.45%
2023/05/10	0	0.00	1	31.25	31.35	-1	195	-0.51%
2023/05/09	1	31.35	0	0.00	31.35	1	194	0.51%
2023/05/05	1	31.60	0	0.00	31.35	1	180	0.55%
2023/04/28	0	0.00	3	30.45	30.50	-3	174	-1.72%
2023/04/19	3	32.30	0	0.00	32.15	3	166	1.80%
2023/04/18	0	0.00	1	32.25	32.10	-1	164	-0.61%
2023/04/17	0	0.00	2	32.18	32.05	-2	162	-1.23%
2023/04/14	1	31.20	0	0.00	31.00	1	160	0.62%
2023/04/12	3	30.57	0	0.00	30.60	3	151	1.98%
2023/03/28	0	0.00	10	29.10	29.35	-10	121	-8.24%
2023/03/23	0	0.00	5	29.70	29.60	-5	122	-4.07%
2023/03/15	0	0.00	10	28.90	28.85	-10	124	-8.02%
2023/03/13	3	28.80	0	0.00	28.85	3	124	2.40%
2023/03/07	2	29.48	0	0.00	29.35	2	114	1.74%
2023/02/24	0	0.00	8	28.75	28.65	-8	101	-7.91%
2023/02/20	0	28.40	0	0.00	28.20	0	94	0.00%
2023/02/10	0	28.30	0	0.00	27.75	0	98	0.00%
2022/12/05	0	0.00	1	27.95	28.10	-1	138	-0.72%
2022/11/30	5	28.00	0	0.00	28.10	5	139	3.59%
2022/11/29	1	27.50	0	0.00	28.00	1	142	0.70%
2022/11/28	3	27.95	0	0.00	28.00	3	144	2.08%
2022/09/29	0	0.00	0	25.80	25.85	0	225	0.00%
2022/09/15	1	27.65	1	27.55	27.55	0	389	0.00%
2022/08/30	1	29.65	0	0.00	29.60	1	590	0.17%
2022/08/26	0	0.00	1	29.85	29.85	-1	589	-0.17%
2022/08/18	0	0.00	3	29.70	29.70	-3	594	-0.50%
2022/08/16	1	29.40	0	0.00	29.85	1	594	0.17%
2022/08/12	3	29.40	0	0.00	29.55	3	591	0.51%
2022/08/10	0	0.00	1	29.30	29.25	-1	588	-0.17%
2022/07/28	0	0.00	2	31.65	31.65	-2	598	-0.33%
2022/07/27	1	31.60	1	31.05	30.95	0	593	0.00%
2022/07/25	1	29.70	0	0.00	29.60	1	584	0.17%
2022/07/22	1	29.65	0	0.00	29.75	1	584	0.17%
2022/07/21	1	30.65	1	30.85	30.65	0	585	0.00%
2022/07/20	0	0.00	1	30.85	30.50	-1	583	-0.17%
2022/07/08	0	0.00	2	28.38	28.20	-2	595	-0.34%
2022/07/04	0	0.00	3	27.75	27.55	-3	608	-0.49%
2022/06/30	1	31.20	1	31.40	29.50	0	590	0.00%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/27	2	35.43	0	0.00	35.10	2	539	0.37%
2022/06/24	0	0.00	1	35.00	34.00	-1	505	-0.20%
2022/06/22	0	0.00	10	34.20	33.70	-10	470	-2.13%
2022/06/21	1	34.05	0	0.00	34.25	1	442	0.23%
2022/06/16	12	34.13	9	33.93	33.70	3	382	0.78%
2022/06/15	1	34.20	4	34.48	33.75	-3	345	-0.87%
2022/06/14	1	32.20	1	32.30	32.65	0	277	0.00%
2022/06/09	0	0.00	1	31.55	31.10	-1	266	-0.38%
2022/05/12	10	30.25	0	0.00	29.35	10	262	3.81%
2022/04/25	1	30.60	0	0.00	30.10	1	236	0.42%
2022/04/22	0	0.00	5	31.52	31.75	-5	232	-2.15%
2022/04/19	0	0.00	4	31.55	31.50	-4	232	-1.72%
2022/04/13	0	0.00	2	30.03	30.85	-2	207	-0.96%
2022/04/12	0	0.00	1	29.95	29.80	-1	200	-0.50%
2022/03/25	0	0.00	2	27.90	27.75	-2	158	-1.26%
2022/03/04	0	0.00	1	26.80	26.60	-1	161	-0.62%
2022/02/24	0	0.00	10	26.05	26.20	-10	172	-5.80%
2022/01/12	0	0.00	6	27.31	27.75	-6	221	-2.71%
2021/12/16	3	28.60	1	28.55	28.55	2	223	0.90%
2021/12/10	3	28.70	2	29.00	28.60	1	231	0.43%
2021/11/03	0	0.00	3	30.60	30.55	-3	259	-1.16%
2021/10/29	9	30.02	0	0.00	30.15	9	270	3.33%
2021/10/27	0	0.00	1	29.65	29.75	-1	265	-0.38%
2021/08/18	0	0.00	2	26.25	27.40	-2	537	-0.37%
2021/08/16	0	0.00	2	27.40	26.85	-2	551	-0.36%
2021/08/10	0	0.00	3	29.65	29.65	-3	566	-0.53%
2021/08/09	3	29.50	0	0.00	29.30	3	587	0.51%
2021/08/06	1	30.15	0	0.00	30.20	1	603	0.17%
2021/08/04	0	0.00	3	30.60	31.20	-3	668	-0.45%
2021/08/02	3	29.50	0	0.00	29.75	3	705	0.43%
2021/07/21	0	0.00	2	30.25	30.25	-2	967	-0.21%
2021/07/06	0	0.00	1	31.85	31.85	-1	1,925	-0.05%
2021/06/30	0	0.00	2	31.65	31.45	-2	2,238	-0.09%
2021/06/28	1	31.70	0	0.00	32.15	1	2,324	0.04%
2021/06/23	2	32.00	0	0.00	32.15	2	2,491	0.08%
2021/06/07	2	32.00	0	0.00	33.00	2	3,039	0.07%
2021/06/04	10	33.25	0	0.00	33.00	10	3,045	0.33%
2021/06/01	0	0.00	3	34.57	34.25	-3	3,058	-0.10%
2021/05/31	2	33.30	0	0.00	33.15	2	3,045	0.07%
2021/05/28	1	33.40	0	0.00	33.10	1	3,044	0.03%
2021/05/24	1	32.70	0	0.00	31.70	1	3,080	0.03%
2021/05/11	0	0.00	4	35.38	34.50	-4	3,120	-0.13%
2021/05/04	1	36.05	0	0.00	36.00	1	3,349	0.03%
2021/05/03	0	0.00	2	39.08	38.30	-2	3,308	-0.06%
2021/04/29	1	43.60	2	43.40	42.00	-1	3,267	-0.03%
2021/04/28	1	42.80	3	42.73	42.80	-2	3,251	-0.06%
2021/04/27	4	42.13	2	41.95	41.60	2	3,281	0.06%
2021/04/26	2	41.55	0	0.00	41.25	2	3,513	0.06%
2021/04/23	0	0.00	1	41.50	41.65	-1	3,583	-0.03%
2021/04/19	1	43.85	0	0.00	44.00	1	3,533	0.03%
2021/04/16	1	43.60	10	44.07	45.00	-9	3,497	-0.26%
2021/04/15	9	42.23	6	43.15	43.30	3	3,590	0.08%
2021/04/14	6	40.17	7	42.81	43.70	-1	3,688	-0.03%
2021/04/13	11	45.11	5	43.60	41.85	6	3,509	0.17%
2021/04/12	0	0.00	8.1	42.89	43.20	-8.1	3,385	-0.24%
2021/04/09	4	39.93	22	39.44	39.30	-18	3,350	-0.54%
2021/04/08	6	38.26	2	39.20	38.30	4	3,288	0.12%
2021/04/07	10	38.80	7	38.91	38.75	3	3,243	0.09%
2021/04/06	27	37.09	5	37.60	38.55	22	3,209	0.69%
2021/04/01	16.1	35.91	9	35.79	35.75	7.1	3,141	0.23%
2021/03/31	14	36.85	0	0.00	36.55	14	3,201	0.44%
2021/03/29	0	0.00	2	35.00	35.20	-2	3,604	-0.06%
2021/03/26	4	35.15	3	35.58	35.30	1	3,628	0.03%
2021/03/25	5	37.47	37	36.69	35.20	-32	3,583	-0.89%
2021/03/24	2	35.43	8	36.41	36.95	-6	3,330	-0.18%
2021/03/23	0	0.00	1	34.40	33.60	-1	3,272	-0.03%
2021/03/22	1	35.45	0	0.00	35.30	1	3,343	0.03%
2021/03/19	4	34.31	0	0.00	34.25	4	3,358	0.12%
2021/03/18	1	33.95	0	0.00	33.60	1	3,366	0.03%
2021/03/16	1	33.90	1	33.90	33.10	0	3,645	0.00%
2021/03/15	2	33.15	2	33.10	33.20	0	3,736	0.00%
2021/03/12	9	32.67	2	33.00	32.75	7	3,780	0.19%
2021/03/11	4	32.85	0	0.00	32.60	4	3,831	0.10%
2021/03/10	1	32.00	0	0.00	32.00	1	3,845	0.03%
2021/03/09	1	31.70	0	0.00	32.30	1	3,861	0.03%
2021/03/08	2	31.00	3	30.73	30.65	-1	3,902	-0.03%
2021/03/03	0	0.00	2	31.70	32.40	-2	3,991	-0.05%
2021/03/02	7	32.39	0	0.00	31.95	7	4,084	0.17%
2021/02/25	2	32.35	0	0.00	32.20	2	4,157	0.05%
2021/02/24	3	32.98	0	0.00	31.90	3	4,394	0.07%
2021/02/23	2	33.30	0	0.00	33.40	2	4,841	0.04%
2021/02/22	0	0.00	2	33.40	33.05	-2	4,957	-0.04%
2021/02/19	1	32.05	1	31.95	32.25	0	5,056	0.00%
2021/02/18	0	0.00	4	31.65	31.95	-4	5,073	-0.08%
2021/02/17	0	0.00	3	30.80	30.85	-3	5,062	-0.06%
2021/02/05	3	29.90	0	0.00	30.00	3	5,045	0.06%
2021/02/04	2	30.60	0	0.00	30.50	2	5,029	0.04%
2021/02/02	1	30.40	3	30.17	29.90	-2	4,975	-0.04%
2021/02/01	4	30.79	2	32.50	30.75	2	4,929	0.04%
2021/01/29	3	32.57	0	0.00	32.00	3	4,893	0.06%
2021/01/28	3	35.13	5	35.60	34.00	-2	4,810	-0.04%
2021/01/27	0	0.00	5	33.25	33.65	-5	4,639	-0.11%
2021/01/26	2	32.18	0	0.00	32.55	2	4,612	0.04%
2021/01/21	1	32.30	0	0.00	31.80	1	4,566	0.02%
2021/01/20	2	34.73	0	0.00	33.40	2	4,528	0.04%
2021/01/19	4	37.54	3	37.33	36.30	1	4,465	0.02%
2021/01/18	1	35.35	1	36.00	36.00	0	4,198	0.00%
2021/01/14	1	34.10	3	34.70	34.15	-2	4,048	-0.05%
2021/01/13	1	33.85	0	0.00	33.60	1	4,024	0.02%
2021/01/12	4	34.01	0	0.00	33.65	4	3,995	0.10%
2021/01/08	25	37.50	24	37.49	36.60	1	3,901	0.03%
2021/01/07	2	36.30	28	37.82	38.50	-26	3,713	-0.70%
2021/01/06	8	35.11	13	36.12	35.00	-5	3,518	-0.14%
2021/01/05	33	35.99	20	35.93	35.05	13	3,428	0.38%
2020/12/31	1	33.80	0	0.00	34.20	1	3,326	0.03%
2020/12/30	1	34.60	8	34.16	34.00	-7	3,301	-0.21%
2020/12/29	8	34.58	8	34.48	33.85	0	3,276	0.00%
2020/12/28	6	34.69	0	0.00	34.15	6	3,226	0.19%
2020/12/25	12	35.69	1	36.10	35.45	11	3,183	0.35%
2020/12/24	19	36.70	8	37.16	36.55	11	3,082	0.36%
2020/12/23	0	0.00	2	34.40	35.30	-2	2,759	-0.07%
2020/12/22	3	33.77	0	0.00	33.30	3	2,559	0.12%
2020/12/21	0	0.00	2	33.80	33.75	-2	2,506	-0.08%
2020/12/18	3	33.17	5	33.99	33.75	-2	2,485	-0.08%
2020/12/17	4	33.50	0	0.00	33.80	4	2,461	0.16%
2020/12/15	2	34.50	5	34.35	33.80	-3	2,319	-0.13%
2020/12/11	1	33.15	1	33.85	33.80	0	2,210	0.00%
2020/12/10	7	34.45	8	33.99	33.80	-1	2,136	-0.05%
2020/12/09	10	30.80	11	32.73	33.80	-1	1,884	-0.05%
2020/12/08	2	29.80	0	0.00	30.75	2	1,775	0.11%
2020/11/27	0	0.00	16	31.56	32.00	-16	1,550	-1.03%
2020/11/26	4	33.54	3	34.30	32.00	1	1,510	0.07%
2020/11/25	1	31.40	14	31.47	31.20	-13	1,408	-0.92%
2020/11/24	1	32.00	0	0.00	31.60	1	1,386	0.07%
2020/11/23	2	30.50	3	32.17	32.00	-1	1,325	-0.08%
2020/11/20	14	30.83	14	31.57	30.25	0	1,075	0.00%
2020/11/19	3	28.45	0	0.00	29.60	3	603	0.50%
2020/11/18	10	25.60	5	25.85	26.95	5	476	1.05%
2020/11/05	0	0.00	1	21.00	21.00	-1	419	-0.24%
2020/10/27	0	0.00	5	21.45	21.45	-5	468	-1.07%
2020/10/22	0	0.00	1	21.55	21.60	-1	492	-0.20%
2020/10/16	0	0.00	7	21.31	21.05	-7	527	-1.33%
2020/09/25	0	0.00	6	20.95	20.95	-6	919	-0.65%
2020/09/16	1	23.00	0	0.00	22.65	1	923	0.11%
2020/09/11	1	22.80	0	0.00	22.50	1	924	0.11%
2020/09/10	2	23.40	0	0.00	22.95	2	922	0.22%
2020/09/09	1	24.05	0	0.00	23.90	1	908	0.11%
2020/09/04	0	0.00	10	24.58	25.00	-10	879	-1.14%
2020/09/02	0	0.00	6	24.25	24.55	-6	838	-0.72%
2020/08/25	0	0.00	10	23.50	23.95	-10	805	-1.24%
2020/08/14	1	24.50	0	0.00	24.50	1	761	0.13%
2020/08/13	0	0.00	1	24.30	24.65	-1	736	-0.14%
2020/08/12	1	24.05	0	0.00	23.60	1	722	0.14%
2020/07/15	6	25.00	0	0.00	24.90	6	553	1.08%
2020/07/13	5	27.05	5	26.23	25.65	0	515	0.00%
2020/07/09	1	29.20	1	27.85	27.85	0	466	0.00%
2020/07/06	0	0.00	8	24.58	24.65	-8	229	-3.49%
2020/07/03	3	22.45	0	0.00	22.45	3	211	1.42%
2020/06/09	0	0.00	4	19.90	19.90	-4	240	-1.66%
2020/05/26	0	0.00	3	19.10	19.40	-3	272	-1.10%
2020/05/21	3	19.00	0	0.00	19.10	3	272	1.10%
2020/05/08	4	19.00	0	0.00	18.75	4	289	1.38%
2020/04/21	1	18.00	0	0.00	17.85	1	340	0.29%
2020/03/27	0	0.00	0	17.40	17.40	0	435	0.00%
2020/03/26	0	0.00	5	17.60	17.55	-5	538	-0.93%
2020/03/19	0	0.00	1	15.30	14.80	-1	614	-0.16%
2020/03/18	0	0.00	2	16.10	16.15	-2	597	-0.33%
2020/03/09	10	18.60	0	0.00	18.45	10	571	1.75%
2020/02/03	0	0.00	0.6	19.15	19.30	-0.6	548	-0.11%
2020/01/16	0	0.00	1	21.40	21.90	-1	504	-0.20%
2019/12/26	10	21.90	0	0.00	22.35	10	491	2.04%
2019/12/25	6	23.95	6	23.50	22.65	0	475	0.00%
2019/12/23	36.6	23.46	26	23.37	23.00	10.6	442	2.40%
2019/12/19	20	22.29	20	22.25	22.50	0	334	0.00%
2019/09/25	0	0.00	1	19.40	19.40	-1	424	-0.24%
2019/09/16	5	19.00	0	0.00	19.00	5	401	1.24%
2019/09/11	0	0.00	2	19.30	19.25	-2	395	-0.51%
2019/09/10	5	19.30	0	0.00	19.25	5	394	1.27%
2019/09/09	0	0.00	2	19.95	19.80	-2	386	-0.52%
2019/09/04	2	19.45	0	0.00	19.70	2	366	0.55%
2019/09/02	0	0.00	1	20.05	20.10	-1	347	-0.30%
2019/08/30	4	19.38	9	19.35	19.35	-5	335	-1.49%
2019/08/29	7	21.01	2	20.95	19.60	5	319	1.57%
2019/08/28	0	0.00	1	20.00	20.55	-1	246	-0.40%
2019/07/15	1	17.95	1	17.85	17.95	0	147	0.00%
2019/07/12	5	18.33	6	18.23	17.95	-1	148	-0.67%
2019/07/05	0	0.00	6.1	17.35	17.30	-6.1	139	-4.39%
2019/06/14	0	0.00	2	16.70	16.70	-2	185	-1.08%
2019/06/11	2	17.05	0	0.00	16.80	2	190	1.05%
2019/04/24	1	17.85	0	0.00	17.75	1	227	0.44%
2019/03/22	0	0.00	2	17.10	17.10	-2	141	-1.41%
2019/01/10	0	0.00	2	15.45	15.45	-2	141	-1.41%
2019/01/07	2	15.55	0	0.00	15.50	2	148	1.35%
2018/11/16	2	16.73	2	16.93	16.55	0	190	0.00%
2018/10/29	0	0.00	5	15.05	14.90	-5	205	-2.44%
2018/10/23	0	0.00	5	15.55	15.45	-5	206	-2.42%
2018/10/18	0	0.00	2	15.50	15.60	-2	208	-0.96%
2018/09/13	0	0.00	13	17.04	17.05	-13	258	-5.03%
2018/09/10	2	17.30	12	17.06	17.10	-10	266	-3.75%
2018/08/17	0	0.00	5	17.45	17.55	-5	357	-1.40%
2018/08/15	0	0.00	5	17.36	17.30	-5	364	-1.37%
2018/07/23	0	0.00	10	18.05	17.80	-10	403	-2.48%
2018/07/11	0	0.00	5	17.70	17.65	-5	419	-1.19%
2018/07/10	0	0.00	5	17.85	17.65	-5	421	-1.19%
2018/07/03	0	0.00	6	17.69	17.40	-6	438	-1.37%
2018/06/29	6	18.75	1	18.90	18.30	5	482	1.04%
2018/06/14	2	18.00	2	18.50	18.00	0	881	0.00%
2018/06/11	13	18.30	0	0.00	18.10	13	868	1.50%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/05/09	0	0.00	4	17.05	16.95	-4	961	-0.42%
2018/05/03	10	16.35	0	0.00	16.35	10	1,004	1.00%
2018/05/02	0	0.00	2	16.15	16.30	-2	1,019	-0.20%
2018/04/27	0	0.00	1	16.10	16.05	-1	1,046	-0.10%
2018/04/26	0	0.00	1	16.40	15.90	-1	1,089	-0.09%
2018/04/25	5	16.18	3	16.15	16.25	2	1,099	0.18%
2018/04/24	3	15.95	0	0.00	16.00	3	1,121	0.27%
2018/04/20	5	16.40	0	0.00	16.50	5	1,151	0.43%
2018/04/18	5	16.55	3	16.47	16.45	2	1,173	0.17%
2018/04/13	10	17.00	0	0.00	16.90	10	1,261	0.79%
2018/03/30	0	0.00	10	18.05	18.05	-10	2,195	-0.46%
2018/03/28	10	19.90	0	0.00	19.35	10	2,201	0.45%
2018/03/26	10	20.20	1	20.30	19.50	9	2,155	0.42%
2018/03/23	15	19.43	21	19.62	19.85	-6	2,014	-0.30%
2018/03/22	1	18.20	0	0.00	18.05	1	1,895	0.05%
2018/02/08	10	16.75	0	0.00	16.75	10	2,842	0.35%
2018/02/07	6	17.20	0	0.00	16.55	6	2,853	0.21%
2018/02/06	12	16.54	11	17.08	16.50	1	2,862	0.03%
2018/01/30	10	18.50	0	0.00	18.40	10	2,853	0.35%
2018/01/26	1	18.90	10	19.10	18.95	-9	2,857	-0.31%
2018/01/23	0	0.00	1	19.50	19.35	-1	2,867	-0.03%
2018/01/22	15	20.04	0	0.00	19.40	15	2,866	0.52%
2018/01/19	2	20.85	0	0.00	20.60	2	2,877	0.07%
2018/01/18	6	20.93	3	20.93	20.75	3	3,043	0.10%
2018/01/17	3	21.55	0	0.00	21.20	3	3,042	0.10%
2018/01/16	3	21.25	2	21.45	21.15	1	3,036	0.03%
2018/01/11	4	20.71	0	0.00	20.75	4	3,025	0.13%
2018/01/10	0	0.00	3	20.75	20.60	-3	3,006	-0.10%
2018/01/09	6	21.38	0	0.00	21.40	6	2,973	0.20%
2018/01/08	0	0.00	22	21.95	21.15	-22	2,942	-0.75%
2018/01/05	1	22.25	1	22.80	22.20	0	2,887	0.00%
2018/01/04	0	0.00	31	22.50	22.60	-31	2,809	-1.10%
2018/01/03	62	22.21	4	21.85	21.80	58	2,701	2.15%
2018/01/02	8	22.10	6	20.90	21.50	2	2,574	0.08%