券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 4 | 24.38 | 0 | 0.00 | 23.80 | 4 | 208 | 1.92% |
|
| 2024/12/09 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 193 | 0.52% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 191 | -0.52% |
|
| 2024/11/28 | 3 | 25.25 | 0 | 0.00 | 25.50 | 3 | 182 | 1.64% |
|
| 2024/11/21 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 190 | 0.52% |
|
| 2024/10/29 | 0 | 0.00 | 25 | 27.40 | 27.50 | -25 | 229 | -10.88% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 27.30 | 27.20 | -3 | 246 | -1.22% |
|
| 2024/10/01 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 499 | 0.20% |
|
| 2024/08/21 | 0 | 0.00 | 40 | 27.59 | 28.00 | -40 | 576 | -6.93% |
|
| 2024/08/05 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 575 | 0.35% |
|
| 2024/07/31 | 40 | 29.17 | 0 | 0.00 | 28.95 | 40 | 552 | 7.24% |
|
| 2024/07/26 | 0 | 0.00 | 19 | 28.50 | 28.65 | -19 | 543 | -3.50% |
|
| 2024/07/23 | 3 | 29.15 | 0 | 0.00 | 29.20 | 3 | 538 | 0.56% |
|
| 2024/07/19 | 5 | 30.73 | 1 | 31.25 | 30.35 | 4 | 518 | 0.77% |
|
| 2024/07/18 | 19 | 32.48 | 0.3 | 32.00 | 31.90 | 18.7 | 501 | 3.73% |
|
| 2024/07/17 | 0.3 | 33.00 | 0 | 0.00 | 32.75 | 0.3 | 489 | 0.06% |
|
| 2024/07/15 | 180 | 33.04 | 0 | 0.00 | 33.05 | 180 | 456 | 39.46% |
大買/鉅額交易
|
| 2024/07/12 | 2 | 33.35 | 1 | 33.25 | 33.30 | 1 | 423 | 0.24% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 31.28 | 31.25 | -10 | 335 | -2.98% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 326 | -0.31% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 314 | -0.32% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 30.80 | 30.45 | -1 | 304 | -0.33% |
|
| 2024/06/24 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 306 | 0.33% |
|
| 2024/06/19 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 301 | 1.66% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 295 | -0.34% |
|
| 2024/06/04 | 6 | 31.33 | 0 | 0.00 | 30.65 | 6 | 295 | 2.03% |
|
| 2024/05/29 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 292 | 0.34% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 30.00 | 29.90 | -4 | 294 | -1.36% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 30.03 | 29.90 | -2 | 294 | -0.68% |
|
| 2024/05/10 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 321 | 0.62% |
|
| 2024/04/22 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 372 | 0.27% |
|
| 2024/04/19 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 379 | 0.26% |
|
| 2024/04/10 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 389 | 0.26% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 30.55 | 30.75 | -2 | 515 | -0.39% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 559 | -0.36% |
|
| 2024/03/27 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 574 | 0.35% |
|
| 2024/03/26 | 8 | 32.60 | 8 | 31.88 | 31.45 | 0 | 575 | 0.00% |
|
| 2024/03/25 | 4 | 32.30 | 4 | 32.10 | 32.25 | 0 | 575 | 0.00% |
|
| 2024/03/22 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 589 | 0.34% |
|
| 2024/03/08 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 863 | 0.23% |
|
| 2024/03/07 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 861 | 0.23% |
|
| 2024/03/06 | 0 | 33.70 | 0 | 0.00 | 33.35 | 0 | 859 | 0.00% |
|
| 2024/03/04 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 844 | 0.24% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 33.60 | 33.40 | -0.2 | 841 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 33.90 | 33.45 | 0 | 864 | 0.00% |
|
| 2024/02/16 | 0.2 | 34.10 | 0 | 0.00 | 34.15 | 0.2 | 870 | 0.02% |
|
| 2024/02/01 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 849 | 0.12% |
|
| 2024/01/26 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 843 | 0.12% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 817 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 35.30 | 35.15 | -0.2 | 803 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 815 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 36.84 | 35.60 | -6 | 746 | -0.80% |
|
| 2023/12/27 | 4.1 | 36.05 | 0 | 0.00 | 36.05 | 4.1 | 755 | 0.54% |
|
| 2023/12/26 | 0.1 | 35.00 | 0 | 0.00 | 34.90 | 0.1 | 788 | 0.01% |
|
| 2023/12/21 | 3 | 34.35 | 0 | 0.00 | 34.15 | 3 | 936 | 0.32% |
|
| 2023/12/19 | 1 | 35.35 | 0 | 0.00 | 34.50 | 1 | 936 | 0.11% |
|
| 2023/12/15 | 2 | 37.35 | 1 | 37.35 | 37.15 | 1 | 907 | 0.11% |
|
| 2023/12/14 | 3 | 37.52 | 3 | 37.68 | 36.80 | 0 | 899 | 0.00% |
|
| 2023/12/13 | 3 | 37.00 | 27 | 36.02 | 37.00 | -24 | 871 | -2.75% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 36.70 | 35.50 | -2 | 827 | -0.24% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 779 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 767 | -0.26% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 725 | -0.28% |
|
| 2023/11/28 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 745 | 0.27% |
|
| 2023/11/20 | 2 | 33.90 | 1 | 34.05 | 33.90 | 1 | 709 | 0.14% |
|
| 2023/11/16 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 693 | 0.14% |
|
| 2023/10/11 | 4 | 35.51 | 0 | 0.00 | 34.05 | 4 | 808 | 0.49% |
|
| 2023/10/06 | 3 | 36.15 | 3 | 36.35 | 36.20 | 0 | 802 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 36.85 | 36.15 | -2 | 822 | -0.24% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.75 | 37.20 | -1 | 824 | -0.12% |
|
| 2023/10/02 | 1 | 37.10 | 5 | 37.52 | 37.75 | -4 | 779 | -0.51% |
|
| 2023/09/28 | 7 | 36.99 | 6 | 37.26 | 37.60 | 1 | 747 | 0.13% |
|
| 2023/09/27 | 1 | 34.30 | 1 | 35.00 | 35.05 | 0 | 628 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.60 | 33.95 | -1 | 629 | -0.16% |
|
| 2023/09/18 | 0 | 0.00 | 11 | 34.94 | 35.40 | -11 | 655 | -1.68% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 33.70 | 33.85 | -2 | 634 | -0.32% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 720 | -0.14% |
|
| 2023/09/06 | 3 | 33.43 | 1 | 34.05 | 32.25 | 2 | 802 | 0.25% |
|
| 2023/08/21 | 2 | 30.93 | 0 | 0.00 | 31.05 | 2 | 1,408 | 0.14% |
|
| 2023/08/15 | 1 | 31.30 | 0 | 0.00 | 31.75 | 1 | 1,431 | 0.07% |
|
| 2023/08/09 | 10 | 33.70 | 0 | 0.00 | 33.75 | 10 | 1,427 | 0.70% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 31.70 | 31.45 | -2 | 1,392 | -0.14% |
|
| 2023/07/24 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 1,360 | 0.15% |
|
| 2023/07/14 | 10 | 34.70 | 0 | 0.00 | 34.60 | 10 | 1,329 | 0.75% |
|
| 2023/07/13 | 10 | 35.35 | 0 | 0.00 | 34.80 | 10 | 1,325 | 0.75% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 35.35 | 35.05 | -2 | 1,254 | -0.16% |
|
| 2023/07/07 | 4 | 34.13 | 0 | 0.00 | 34.65 | 4 | 1,239 | 0.32% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 35.15 | 34.40 | -1 | 1,227 | -0.08% |
|
| 2023/07/05 | 1 | 35.55 | 0 | 0.00 | 35.05 | 1 | 1,217 | 0.08% |
|
| 2023/07/04 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 1,199 | 0.42% |
|
| 2023/06/27 | 1 | 33.70 | 0 | 0.00 | 33.35 | 1 | 1,155 | 0.09% |
|
| 2023/06/20 | 1 | 35.10 | 1 | 35.10 | 34.10 | 0 | 1,180 | 0.00% |
|
| 2023/06/16 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 1,157 | 0.09% |
|
| 2023/06/15 | 1 | 34.85 | 1 | 34.85 | 35.05 | 0 | 1,150 | 0.00% |
|
| 2023/06/14 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,141 | 0.09% |
|
| 2023/06/13 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 1,150 | 0.09% |
|
| 2023/06/12 | 2 | 37.83 | 0 | 37.50 | 36.90 | 2 | 1,142 | 0.17% |
|
| 2023/06/09 | 1 | 38.30 | 3 | 38.37 | 38.50 | -2 | 1,102 | -0.18% |
|
| 2023/06/08 | 1 | 38.15 | 13 | 38.37 | 38.55 | -12 | 1,038 | -1.16% |
|
| 2023/06/07 | 4 | 37.34 | 7 | 38.16 | 37.85 | -3 | 946 | -0.32% |
|
| 2023/06/06 | 9 | 35.89 | 5 | 34.76 | 35.35 | 4 | 819 | 0.49% |
|
| 2023/06/05 | 3 | 33.60 | 40 | 35.24 | 35.50 | -37 | 682 | -5.42% |
|
| 2023/06/02 | 32 | 31.98 | 1 | 31.50 | 32.30 | 31 | 564 | 5.49% |
|
| 2023/05/29 | 2 | 31.00 | 0 | 0.00 | 30.35 | 2 | 558 | 0.36% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 555 | -0.18% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 30.34 | 31.10 | -4 | 551 | -0.73% |
|
| 2023/05/18 | 2 | 30.05 | 1 | 31.00 | 30.00 | 1 | 530 | 0.19% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.00 | 29.85 | -1 | 510 | -0.20% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 493 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 499 | -0.40% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 30.35 | 30.00 | -3 | 497 | -0.60% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 29.70 | 29.50 | -2 | 485 | -0.41% |
|
| 2023/03/29 | 11 | 29.55 | 0 | 0.00 | 29.40 | 11 | 488 | 2.25% |
|
| 2023/03/24 | 3 | 31.20 | 13 | 31.25 | 31.00 | -10 | 474 | -2.11% |
|
| 2023/03/23 | 13 | 31.81 | 0 | 0.00 | 31.80 | 13 | 462 | 2.81% |
|
| 2023/03/14 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 339 | 0.59% |
|
| 2023/03/13 | 0 | 29.65 | 0 | 0.00 | 29.40 | 0 | 338 | 0.00% |
|
| 2023/03/09 | 0 | 31.15 | 4 | 31.50 | 30.50 | -4 | 361 | -1.11% |
|
| 2023/03/06 | 4 | 31.00 | 2 | 30.50 | 30.70 | 2 | 405 | 0.49% |
|
| 2023/02/20 | 2 | 29.20 | 0 | 0.00 | 29.45 | 2 | 671 | 0.30% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 28.15 | 28.45 | -11 | 672 | -1.64% |
|
| 2023/02/14 | 0 | 0.00 | 30 | 28.35 | 28.55 | -30 | 677 | -4.43% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 680 | -0.15% |
|
| 2023/02/06 | 6 | 28.95 | 17 | 28.85 | 29.30 | -11 | 682 | -1.61% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 680 | -0.73% |
|
| 2023/01/16 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 693 | 0.14% |
|
| 2023/01/04 | 10 | 29.36 | 1 | 29.40 | 29.40 | 9 | 690 | 1.30% |
|
| 2022/12/13 | 4 | 30.55 | 0 | 0.00 | 30.25 | 4 | 703 | 0.57% |
|
| 2022/12/07 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 706 | 0.42% |
|
| 2022/12/06 | 0.1 | 31.80 | 0 | 0.00 | 31.40 | 0.1 | 704 | 0.01% |
|
| 2022/12/05 | 0.2 | 32.44 | 0 | 0.00 | 32.20 | 0.2 | 709 | 0.03% |
|
| 2022/12/02 | 0.1 | 32.50 | 1 | 32.90 | 32.95 | -1 | 721 | -0.13% |
|
| 2022/12/01 | 0.1 | 32.75 | 0 | 0.00 | 32.60 | 0.1 | 725 | 0.01% |
|
| 2022/11/30 | 0.6 | 33.18 | 3 | 32.47 | 33.05 | -2.4 | 741 | -0.33% |
|
| 2022/11/25 | 2 | 31.35 | 0 | 0.00 | 30.15 | 2 | 835 | 0.24% |
|
| 2022/11/23 | 6 | 32.40 | 0 | 0.00 | 30.90 | 6 | 847 | 0.71% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 31.70 | 31.85 | -3 | 830 | -0.36% |
|
| 2022/11/18 | 35 | 32.99 | 41 | 33.24 | 32.50 | -6 | 795 | -0.75% |
|
| 2022/10/25 | 1 | 26.10 | 1 | 26.50 | 26.25 | 0 | 599 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 24.58 | 25.45 | -2 | 670 | -0.30% |
|
| 2022/10/14 | 3 | 25.00 | 1 | 25.75 | 25.40 | 2 | 682 | 0.29% |
|
| 2022/10/12 | 2 | 26.00 | 3 | 26.27 | 26.30 | -1 | 697 | -0.14% |
|
| 2022/10/11 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 756 | 0.26% |
|
| 2022/10/07 | 2 | 28.25 | 7 | 28.71 | 28.10 | -5 | 766 | -0.65% |
|
| 2022/10/04 | 5 | 27.38 | 0 | 0.00 | 27.70 | 5 | 784 | 0.64% |
|
| 2022/10/03 | 2 | 26.20 | 2 | 26.55 | 26.80 | 0 | 786 | 0.00% |
|
| 2022/09/30 | 2 | 26.25 | 2 | 26.55 | 26.90 | 0 | 785 | 0.00% |
|
| 2022/09/29 | 5 | 27.30 | 5 | 27.47 | 27.20 | 0 | 787 | 0.00% |
|
| 2022/09/28 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 787 | 1.27% |
|
| 2022/09/27 | 10 | 28.00 | 0 | 0.00 | 28.65 | 10 | 785 | 1.27% |
|
| 2022/09/26 | 2 | 28.98 | 1 | 28.40 | 28.40 | 1 | 782 | 0.13% |
|
| 2022/09/23 | 2 | 30.23 | 0 | 0.00 | 30.40 | 2 | 777 | 0.26% |
|
| 2022/09/22 | 6 | 29.80 | 2 | 29.95 | 30.75 | 4 | 780 | 0.51% |
|
| 2022/09/21 | 7 | 30.59 | 1 | 30.70 | 30.45 | 6 | 779 | 0.77% |
|
| 2022/09/20 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 775 | 0.13% |
|
| 2022/09/15 | 10 | 32.70 | 0 | 0.00 | 32.25 | 10 | 776 | 1.29% |
|
| 2022/09/14 | 2 | 32.50 | 0 | 0.00 | 32.70 | 2 | 783 | 0.26% |
|
| 2022/09/07 | 1 | 32.50 | 1 | 33.80 | 33.95 | 0 | 771 | 0.00% |
|
| 2022/09/06 | 11 | 32.55 | 12 | 32.97 | 32.80 | -1 | 763 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 33.65 | 33.15 | -1 | 731 | -0.14% |
|
| 2022/09/01 | 16 | 34.45 | 11 | 34.75 | 34.75 | 5 | 704 | 0.71% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 33.01 | 33.95 | -7 | 578 | -1.21% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 30.93 | 30.90 | -3 | 525 | -0.57% |
|
| 2022/08/29 | 4 | 29.86 | 0 | 0.00 | 29.85 | 4 | 523 | 0.76% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 31.05 | 30.75 | -1 | 531 | -0.19% |
|
| 2022/08/23 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 529 | 0.19% |
|
| 2022/08/22 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 527 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 31.25 | 30.90 | -1 | 512 | -0.20% |
|
| 2022/08/10 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 496 | 0.20% |
|
| 2022/08/04 | 1 | 28.95 | 1 | 28.90 | 28.70 | 0 | 481 | 0.00% |
|
| 2022/08/01 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 481 | 0.21% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 31.25 | 30.30 | -1 | 467 | -0.21% |
|
| 2022/07/22 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 418 | 0.24% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 401 | -0.25% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.05 | 29.45 | -1 | 388 | -0.26% |
|
| 2022/07/19 | 2 | 31.13 | 0 | 0.00 | 30.30 | 2 | 383 | 0.52% |
|
| 2022/07/18 | 1 | 31.15 | 1 | 30.80 | 31.05 | 0 | 368 | 0.00% |
|
| 2022/07/12 | 1 | 27.80 | 1 | 26.70 | 27.00 | 0 | 285 | 0.00% |
|
| 2022/07/01 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 276 | 0.72% |
|
| 2022/06/30 | 5 | 27.20 | 0 | 0.00 | 27.35 | 5 | 271 | 1.84% |
|
| 2022/06/29 | 5 | 28.70 | 0 | 0.00 | 28.55 | 5 | 269 | 1.86% |
|
| 2022/06/28 | 3 | 29.10 | 0 | 0.00 | 29.20 | 3 | 268 | 1.12% |
|
| 2022/06/20 | 1 | 30.40 | 0 | 0.00 | 29.25 | 1 | 255 | 0.39% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 225 | -0.44% |
|
| 2022/06/02 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 227 | 0.44% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 231 | -0.43% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 238 | -0.42% |
|
| 2022/05/10 | 1 | 26.95 | 1 | 27.55 | 28.00 | 0 | 239 | 0.00% |
|
| 2022/05/09 | 1 | 27.85 | 0 | 0.00 | 26.90 | 1 | 234 | 0.43% |
|
| 2022/04/18 | 1 | 34.30 | 0 | 0.00 | 33.65 | 1 | 250 | 0.40% |
|
| 2022/04/15 | 2 | 34.70 | 0 | 0.00 | 34.30 | 2 | 253 | 0.79% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 258 | -0.39% |
|
| 2022/03/31 | 5 | 34.30 | 5 | 33.90 | 33.90 | 0 | 282 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.85 | 33.50 | -2 | 345 | -0.58% |
|
| 2022/03/16 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 358 | 0.28% |
|
| 2022/03/15 | 2 | 32.35 | 0 | 0.00 | 32.05 | 2 | 366 | 0.55% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 34.42 | 34.35 | -3 | 380 | -0.79% |
|
| 2022/01/25 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 692 | 0.29% |
|
| 2022/01/21 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 708 | 0.14% |
|
| 2022/01/14 | 6 | 36.58 | 0 | 0.00 | 37.10 | 6 | 758 | 0.79% |
|
| 2022/01/10 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 760 | 0.26% |
|
| 2022/01/05 | 4 | 38.76 | 0 | 0.00 | 38.60 | 4 | 756 | 0.53% |
|
| 2021/12/28 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 741 | -0.13% |
|
| 2021/12/21 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 738 | 0.14% |
|
| 2021/12/15 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 716 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 38.25 | 38.15 | -2 | 694 | -0.29% |
|
| 2021/12/03 | 2 | 37.80 | 1 | 37.75 | 37.60 | 1 | 696 | 0.14% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 38.67 | 37.55 | -5 | 720 | -0.69% |
|
| 2021/11/29 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 788 | 0.63% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 41.00 | 40.00 | -3 | 794 | -0.38% |
|
| 2021/11/24 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 775 | 0.13% |
|
| 2021/11/23 | 1 | 40.85 | 7 | 41.68 | 40.60 | -6 | 769 | -0.78% |
|
| 2021/11/19 | 1 | 41.40 | 5 | 42.11 | 42.70 | -4 | 761 | -0.52% |
|
| 2021/11/18 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 649 | 0.15% |
|
| 2021/11/16 | 1 | 40.25 | 1 | 39.60 | 39.30 | 0 | 649 | 0.00% |
|
| 2021/11/15 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 650 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 38.95 | 38.75 | -2 | 648 | -0.31% |
|
| 2021/11/10 | 2 | 40.10 | 0 | 0.00 | 39.70 | 2 | 656 | 0.30% |
|
| 2021/11/09 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 661 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 32 | 40.42 | 40.40 | -32 | 728 | -4.39% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 739 | -0.14% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 724 | -0.14% |
|
| 2021/10/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 851 | 0.12% |
|
| 2021/09/30 | 2 | 39.45 | 1 | 39.45 | 39.35 | 1 | 867 | 0.12% |
|
| 2021/09/29 | 1 | 40.35 | 0 | 0.00 | 39.65 | 1 | 897 | 0.11% |
|
| 2021/09/28 | 10 | 39.88 | 3 | 39.95 | 40.05 | 7 | 950 | 0.74% |
|
| 2021/09/23 | 7 | 39.20 | 0 | 0.00 | 39.15 | 7 | 988 | 0.71% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 1,033 | -0.19% |
|
| 2021/09/16 | 13 | 39.88 | 0 | 0.00 | 39.85 | 13 | 1,094 | 1.19% |
|
| 2021/09/13 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,119 | 0.09% |
|
| 2021/09/07 | 4 | 41.29 | 0 | 0.00 | 40.75 | 4 | 1,121 | 0.36% |
|
| 2021/09/03 | 5 | 42.90 | 0 | 0.00 | 42.70 | 5 | 1,115 | 0.45% |
|
| 2021/09/02 | 3 | 44.80 | 0 | 0.00 | 43.15 | 3 | 1,092 | 0.27% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 43.83 | 44.70 | -3 | 988 | -0.30% |
|
| 2021/08/27 | 1 | 41.60 | 1 | 41.35 | 41.10 | 0 | 980 | 0.00% |
|
| 2021/08/26 | 2 | 41.75 | 0 | 0.00 | 41.15 | 2 | 989 | 0.20% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 42.90 | 42.10 | -2 | 998 | -0.20% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 981 | -0.10% |
|
| 2021/08/19 | 1 | 40.00 | 1 | 39.80 | 39.25 | 0 | 1,009 | 0.00% |
|
| 2021/08/18 | 1 | 39.40 | 2 | 39.18 | 40.50 | -1 | 1,017 | -0.10% |
|
| 2021/08/12 | 3 | 42.52 | 0 | 0.00 | 42.50 | 3 | 1,042 | 0.29% |
|
| 2021/08/10 | 0 | 0.00 | 7 | 45.50 | 43.70 | -7 | 1,084 | -0.65% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 1,070 | -0.09% |
|
| 2021/08/05 | 3 | 44.38 | 0 | 0.00 | 44.40 | 3 | 1,121 | 0.27% |
|
| 2021/08/04 | 2 | 44.85 | 0 | 0.00 | 44.35 | 2 | 1,177 | 0.17% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 44.50 | 45.20 | -5 | 1,202 | -0.42% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 45.88 | 46.20 | -8 | 1,378 | -0.58% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 45.20 | 45.35 | -3 | 1,392 | -0.22% |
|
| 2021/07/21 | 3 | 43.30 | 8 | 43.38 | 43.35 | -5 | 1,445 | -0.35% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 44.81 | 44.95 | -20 | 1,454 | -1.38% |
|
| 2021/07/19 | 20 | 46.97 | 0 | 0.00 | 46.05 | 20 | 1,466 | 1.36% |
|
| 2021/07/14 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 1,665 | -0.06% |
|
| 2021/07/08 | 2 | 47.10 | 0 | 0.00 | 47.70 | 2 | 1,765 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 49.95 | 48.85 | -1 | 2,267 | -0.04% |
|
| 2021/07/05 | 1 | 50.70 | 3 | 50.67 | 50.90 | -2 | 2,654 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 48.15 | 48.40 | -2 | 2,739 | -0.07% |
|
| 2021/07/01 | 4 | 47.25 | 3 | 46.80 | 46.70 | 1 | 2,755 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 48.45 | 48.45 | -2 | 2,794 | -0.07% |
|
| 2021/06/25 | 2 | 52.00 | 3 | 51.90 | 51.30 | -1 | 2,821 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 47.75 | 48.10 | -1 | 2,779 | -0.04% |
|
| 2021/06/22 | 5 | 46.67 | 0 | 0.00 | 46.60 | 5 | 2,788 | 0.18% |
|
| 2021/06/07 | 2 | 46.40 | 0 | 0.00 | 47.50 | 2 | 3,445 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 48.40 | 48.45 | -3 | 3,679 | -0.08% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 47.56 | 47.85 | -5 | 3,760 | -0.13% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 43.50 | 44.05 | -2 | 4,012 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 41.90 | 41.95 | -5 | 4,310 | -0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 4,293 | -0.02% |
|
| 2021/05/13 | 8 | 43.00 | 2 | 42.75 | 42.80 | 6 | 4,274 | 0.14% |
|
| 2021/05/11 | 6 | 47.75 | 0 | 0.00 | 45.30 | 6 | 4,219 | 0.14% |
|
| 2021/05/07 | 5 | 51.00 | 6 | 51.08 | 51.10 | -1 | 4,316 | -0.02% |
|
| 2021/05/04 | 2 | 51.08 | 1 | 52.50 | 49.05 | 1 | 4,326 | 0.02% |
|
| 2021/05/03 | 14 | 54.64 | 0 | 0.00 | 53.10 | 14 | 4,311 | 0.32% |
|
| 2021/04/28 | 1 | 58.70 | 16 | 58.53 | 58.60 | -15 | 4,277 | -0.35% |
|
| 2021/04/26 | 6 | 58.07 | 1.1 | 57.87 | 57.40 | 4.9 | 4,258 | 0.12% |
|
| 2021/04/22 | 11 | 57.07 | 1 | 57.70 | 56.00 | 10 | 4,252 | 0.24% |
|
| 2021/04/21 | 12 | 59.15 | 6 | 59.20 | 58.70 | 6 | 4,213 | 0.14% |
|
| 2021/04/20 | 10 | 59.20 | 5 | 60.70 | 59.70 | 5 | 4,196 | 0.12% |
|
| 2021/04/19 | 5 | 59.20 | 6 | 59.30 | 59.30 | -1 | 4,171 | -0.02% |
|
| 2021/04/16 | 12 | 60.50 | 3 | 59.30 | 59.30 | 9 | 4,157 | 0.22% |
|
| 2021/04/15 | 1 | 60.40 | 1 | 58.80 | 60.70 | 0 | 4,139 | 0.00% |
|
| 2021/04/14 | 6 | 62.25 | 4 | 59.50 | 59.20 | 2 | 4,100 | 0.05% |
|
| 2021/04/13 | 20 | 63.26 | 5 | 63.58 | 61.60 | 15 | 4,058 | 0.37% |
|
| 2021/04/12 | 22 | 67.06 | 23 | 68.65 | 65.60 | -1 | 3,930 | -0.03% |
|
| 2021/04/09 | 16 | 62.36 | 57 | 63.22 | 65.40 | -41 | 3,563 | -1.15% |
|
| 2021/04/08 | 16 | 59.66 | 29 | 58.65 | 59.50 | -13 | 3,170 | -0.41% |
|
| 2021/04/07 | 2 | 56.90 | 5 | 56.66 | 56.90 | -3 | 3,035 | -0.10% |
|
| 2021/04/01 | 6 | 57.40 | 1 | 57.50 | 56.90 | 5 | 3,013 | 0.17% |
|
| 2021/03/31 | 2 | 57.15 | 3 | 57.47 | 57.20 | -1 | 2,993 | -0.03% |
|
| 2021/03/29 | 7 | 54.99 | 11 | 55.16 | 54.90 | -4 | 2,982 | -0.13% |
|
| 2021/03/26 | 6 | 54.57 | 1 | 55.10 | 54.50 | 5 | 2,996 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 2,996 | -0.07% |
|
| 2021/03/24 | 11 | 54.85 | 0 | 0.00 | 54.80 | 11 | 2,990 | 0.37% |
|
| 2021/03/23 | 3 | 55.20 | 11 | 57.38 | 55.00 | -8 | 2,984 | -0.27% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 57.75 | 57.70 | -2 | 2,940 | -0.07% |
|
| 2021/03/19 | 26 | 58.76 | 1 | 59.20 | 58.20 | 25 | 2,938 | 0.85% |
|
| 2021/03/18 | 4 | 59.20 | 28 | 59.00 | 58.60 | -24 | 2,913 | -0.82% |
|
| 2021/03/17 | 1 | 57.20 | 7 | 57.59 | 58.10 | -6 | 2,900 | -0.21% |
|
| 2021/03/16 | 8 | 57.83 | 1 | 58.90 | 58.10 | 7 | 2,912 | 0.24% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 57.90 | 57.40 | -4 | 2,910 | -0.14% |
|
| 2021/03/12 | 21 | 57.97 | 5 | 57.22 | 56.80 | 16 | 2,896 | 0.55% |
|
| 2021/03/11 | 39 | 59.62 | 38 | 59.74 | 59.60 | 1 | 2,914 | 0.03% |
|
| 2021/03/10 | 15 | 60.59 | 33 | 60.28 | 60.60 | -18 | 2,877 | -0.63% |
|
| 2021/03/09 | 8 | 57.06 | 1 | 56.90 | 56.40 | 7 | 2,759 | 0.25% |
|
| 2021/03/08 | 45 | 57.92 | 40 | 57.96 | 57.00 | 5 | 2,776 | 0.18% |
|
| 2021/03/05 | 3 | 56.70 | 19 | 57.44 | 56.70 | -16 | 2,785 | -0.57% |
|
| 2021/03/04 | 20 | 55.34 | 12 | 55.79 | 54.50 | 8 | 2,786 | 0.29% |
|
| 2021/03/03 | 7 | 53.81 | 1 | 54.30 | 53.50 | 6 | 3,151 | 0.19% |
|
| 2021/02/26 | 3 | 55.00 | 3 | 54.73 | 55.40 | 0 | 3,525 | 0.00% |
|
| 2021/02/25 | 5 | 55.00 | 2 | 54.90 | 54.80 | 3 | 3,770 | 0.08% |
|
| 2021/02/24 | 10 | 56.25 | 7 | 55.34 | 55.10 | 3 | 3,844 | 0.08% |
|
| 2021/02/23 | 5 | 57.64 | 0 | 0.00 | 57.50 | 5 | 3,859 | 0.13% |
|
| 2021/02/22 | 21 | 58.57 | 7 | 59.20 | 58.80 | 14 | 4,074 | 0.34% |
|
| 2021/02/19 | 1 | 55.20 | 16 | 57.84 | 58.50 | -15 | 4,080 | -0.37% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 55.54 | 56.10 | -12 | 3,952 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 52.10 | 52.70 | -5 | 3,840 | -0.13% |
|
| 2021/02/05 | 5 | 50.80 | 30 | 50.65 | 50.60 | -25 | 3,835 | -0.65% |
|
| 2021/02/03 | 1 | 52.00 | 6 | 52.27 | 51.80 | -5 | 3,820 | -0.13% |
|
| 2021/02/01 | 12 | 50.65 | 5 | 51.00 | 50.40 | 7 | 3,781 | 0.19% |
|
| 2021/01/29 | 2 | 52.50 | 7 | 53.74 | 51.20 | -5 | 3,756 | -0.13% |
|
| 2021/01/28 | 4 | 51.50 | 0 | 0.00 | 51.20 | 4 | 3,646 | 0.11% |
|
| 2021/01/27 | 40 | 52.09 | 15 | 51.69 | 52.40 | 25 | 3,614 | 0.69% |
|
| 2021/01/26 | 4 | 50.90 | 2 | 51.00 | 50.40 | 2 | 3,597 | 0.06% |
|
| 2021/01/25 | 11 | 51.69 | 13 | 51.98 | 51.70 | -2 | 3,571 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 21 | 49.26 | 49.60 | -21 | 3,519 | -0.60% |
|
| 2021/01/21 | 3 | 48.45 | 35 | 48.15 | 48.15 | -32 | 3,505 | -0.91% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 49.50 | 48.80 | -1 | 3,491 | -0.03% |
|
| 2021/01/19 | 5 | 50.70 | 9 | 51.33 | 50.40 | -4 | 3,460 | -0.12% |
|
| 2021/01/18 | 5 | 50.68 | 0 | 0.00 | 50.10 | 5 | 3,442 | 0.15% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 51.85 | 52.40 | -10 | 3,396 | -0.29% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 50.44 | 50.30 | -5 | 3,383 | -0.15% |
|
| 2021/01/12 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/11 | 5 | 50.30 | 0 | 0.00 | 50.20 | 5 | 3,362 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 3,350 | -0.03% |
|
| 2021/01/07 | 3 | 51.00 | 5 | 51.50 | 51.00 | -2 | 3,317 | -0.06% |
|
| 2021/01/06 | 1 | 53.30 | 5 | 52.00 | 51.40 | -4 | 3,302 | -0.12% |
|
| 2020/12/29 | 2 | 52.70 | 0 | 0.00 | 52.10 | 2 | 3,181 | 0.06% |
|
| 2020/12/28 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 3,160 | 0.06% |
|
| 2020/12/24 | 1 | 52.60 | 4 | 52.30 | 52.40 | -3 | 3,145 | -0.10% |
|
| 2020/12/23 | 1 | 50.60 | 1 | 52.00 | 52.10 | 0 | 3,129 | 0.00% |
|
| 2020/12/22 | 5 | 49.50 | 0 | 0.00 | 49.05 | 5 | 3,102 | 0.16% |
|
| 2020/12/21 | 9 | 51.00 | 0 | 0.00 | 51.00 | 9 | 3,085 | 0.29% |
|
| 2020/12/18 | 4 | 51.93 | 3 | 51.77 | 51.70 | 1 | 3,076 | 0.03% |
|
| 2020/12/17 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 3,064 | 0.07% |
|
| 2020/12/15 | 5 | 50.70 | 0 | 0.00 | 50.70 | 5 | 3,068 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 52.52 | 52.20 | -6 | 3,044 | -0.20% |
|
| 2020/12/11 | 3 | 53.27 | 3 | 53.30 | 51.60 | 0 | 3,022 | 0.00% |
|
| 2020/12/10 | 2 | 56.20 | 0 | 0.00 | 55.20 | 2 | 2,945 | 0.07% |
|
| 2020/12/09 | 1 | 55.60 | 3 | 56.93 | 56.80 | -2 | 2,906 | -0.07% |
|
| 2020/12/07 | 12 | 55.98 | 18 | 56.17 | 55.20 | -6 | 2,824 | -0.21% |
|
| 2020/12/04 | 5 | 54.54 | 8 | 55.24 | 53.60 | -3 | 2,716 | -0.11% |
|
| 2020/12/03 | 11 | 57.50 | 6 | 58.00 | 56.90 | 5 | 2,563 | 0.20% |
|
| 2020/12/02 | 7 | 60.17 | 0 | 0.00 | 59.50 | 7 | 2,472 | 0.28% |
|
| 2020/12/01 | 9 | 60.43 | 6 | 60.33 | 59.80 | 3 | 2,428 | 0.12% |
|
| 2020/11/30 | 10 | 61.60 | 0 | 0.00 | 60.20 | 10 | 2,342 | 0.43% |
|
| 2020/11/27 | 31 | 61.31 | 49 | 59.70 | 60.80 | -18 | 2,248 | -0.80% |
|
| 2020/11/26 | 62 | 57.58 | 48 | 59.04 | 59.60 | 14 | 1,886 | 0.74% |
|
| 2020/11/25 | 7 | 54.53 | 3 | 55.80 | 54.20 | 4 | 1,615 | 0.25% |
|
| 2020/11/24 | 23 | 54.89 | 11 | 54.85 | 55.30 | 12 | 1,531 | 0.78% |
|
| 2020/11/23 | 1 | 52.10 | 29 | 48.56 | 52.70 | -28 | 1,269 | -2.21% |
|
| 2020/11/20 | 26 | 47.40 | 11 | 48.61 | 47.95 | 15 | 1,179 | 1.27% |
|
| 2020/11/19 | 58 | 48.02 | 49 | 48.85 | 48.50 | 9 | 1,118 | 0.80% |
|
| 2020/11/18 | 6 | 45.03 | 28 | 45.39 | 46.20 | -22 | 857 | -2.56% |
|
| 2020/11/17 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 761 | 0.26% |
|
| 2020/11/12 | 10 | 42.60 | 0 | 0.00 | 42.30 | 10 | 789 | 1.27% |
|
| 2020/11/10 | 10 | 41.10 | 0 | 0.00 | 40.95 | 10 | 781 | 1.28% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 801 | -0.12% |
|
| 2020/11/06 | 3 | 40.90 | 4 | 40.94 | 40.75 | -1 | 817 | -0.12% |
|
| 2020/11/05 | 2 | 41.28 | 0 | 0.00 | 41.25 | 2 | 824 | 0.24% |
|
| 2020/11/02 | 0 | 0.00 | 27 | 38.80 | 38.90 | -27 | 832 | -3.24% |
|
| 2020/10/30 | 0 | 0.00 | 35 | 39.32 | 39.05 | -35 | 834 | -4.19% |
|
| 2020/10/28 | 0 | 0.00 | 77 | 40.05 | 40.20 | -77 | 849 | -9.07% |
|
| 2020/10/27 | 1 | 40.40 | 3 | 40.30 | 40.60 | -2 | 855 | -0.23% |
|
| 2020/10/26 | 1 | 41.35 | 1 | 40.85 | 40.85 | 0 | 876 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 981 | -0.20% |
|
| 2020/10/15 | 2 | 40.73 | 1 | 40.70 | 40.55 | 1 | 1,008 | 0.10% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 41.45 | 41.30 | -5 | 1,175 | -0.43% |
|
| 2020/09/30 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 1,299 | 0.38% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 41.05 | 40.05 | -3 | 1,467 | -0.20% |
|
| 2020/09/25 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 1,616 | 0.12% |
|
| 2020/09/24 | 5 | 42.00 | 0 | 0.00 | 41.25 | 5 | 1,628 | 0.31% |
|
| 2020/09/21 | 27 | 44.16 | 1 | 43.75 | 43.70 | 26 | 1,732 | 1.50% |
|
| 2020/09/18 | 80 | 43.93 | 0 | 0.00 | 43.70 | 80 | 1,745 | 4.58% |
|
| 2020/09/11 | 7 | 42.71 | 0 | 0.00 | 42.45 | 7 | 1,812 | 0.39% |
|
| 2020/09/08 | 1 | 44.55 | 0 | 0.00 | 43.95 | 1 | 1,897 | 0.05% |
|
| 2020/09/07 | 2 | 44.53 | 0 | 0.00 | 44.55 | 2 | 1,922 | 0.10% |
|
| 2020/09/04 | 6 | 45.18 | 0 | 0.00 | 45.15 | 6 | 1,972 | 0.30% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.70 | 46.00 | -1 | 2,189 | -0.05% |
|
| 2020/09/01 | 29 | 46.07 | 10 | 45.05 | 45.05 | 19 | 2,220 | 0.86% |
|
| 2020/08/31 | 6 | 45.50 | 0 | 0.00 | 46.05 | 6 | 2,187 | 0.27% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.85 | 42.15 | -1 | 2,291 | -0.04% |
|
| 2020/08/21 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,349 | 0.04% |
|
| 2020/08/20 | 2 | 40.90 | 0 | 0.00 | 41.80 | 2 | 2,407 | 0.08% |
|
| 2020/08/19 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 2,397 | 0.04% |
|
| 2020/08/18 | 2 | 45.50 | 0 | 0.00 | 45.00 | 2 | 2,404 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 45.10 | 44.75 | -3 | 2,409 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 44.36 | 44.00 | -5 | 2,433 | -0.21% |
|
| 2020/08/11 | 1 | 44.05 | 1 | 44.35 | 43.45 | 0 | 2,449 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 2,506 | -0.04% |
|
| 2020/08/06 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 2,525 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 0 | 46.50 | 46.50 | 0 | 2,714 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 46.70 | 46.55 | -5 | 2,809 | -0.18% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 44.66 | 44.40 | -5 | 2,811 | -0.18% |
|
| 2020/07/28 | 3 | 43.50 | 1 | 44.50 | 43.00 | 2 | 2,824 | 0.07% |
|
| 2020/07/27 | 2 | 46.50 | 1 | 44.40 | 44.40 | 1 | 2,854 | 0.04% |
|
| 2020/07/23 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 2,900 | 0.17% |
|
| 2020/07/20 | 10 | 49.30 | 0 | 0.00 | 48.50 | 10 | 3,096 | 0.32% |
|
| 2020/07/16 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 3,170 | 0.16% |
|
| 2020/07/15 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 3,186 | 0.06% |
|
| 2020/07/14 | 16 | 50.63 | 0 | 0.00 | 50.70 | 16 | 3,231 | 0.50% |
|
| 2020/07/09 | 11 | 53.81 | 1 | 55.70 | 53.00 | 10 | 3,461 | 0.29% |
|
| 2020/07/08 | 1 | 53.40 | 17 | 54.15 | 54.60 | -16 | 3,354 | -0.48% |
|
| 2020/07/07 | 8 | 51.50 | 11 | 52.96 | 51.80 | -3 | 3,220 | -0.09% |
|
| 2020/07/06 | 5 | 50.80 | 0 | 0.00 | 50.30 | 5 | 3,173 | 0.16% |
|
| 2020/07/03 | 3 | 51.80 | 0 | 0.00 | 50.80 | 3 | 3,189 | 0.09% |
|
| 2020/07/02 | 8 | 51.75 | 2 | 51.70 | 51.70 | 6 | 3,256 | 0.18% |
|
| 2020/07/01 | 7 | 52.46 | 10 | 52.72 | 51.70 | -3 | 3,278 | -0.09% |
|
| 2020/06/30 | 7 | 50.70 | 0 | 0.00 | 51.40 | 7 | 3,241 | 0.22% |
|
| 2020/06/24 | 1 | 51.60 | 1 | 51.10 | 50.80 | 0 | 3,390 | 0.00% |
|
| 2020/06/23 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 3,536 | 0.03% |
|
| 2020/06/22 | 3 | 51.23 | 2 | 50.70 | 50.60 | 1 | 3,591 | 0.03% |
|
| 2020/06/18 | 1 | 50.00 | 1 | 50.60 | 50.70 | 0 | 3,707 | 0.00% |
|
| 2020/06/16 | 3 | 50.80 | 8 | 51.46 | 51.20 | -5 | 3,747 | -0.13% |
|
| 2020/06/15 | 10 | 50.25 | 5 | 51.00 | 49.75 | 5 | 3,781 | 0.13% |
|
| 2020/06/12 | 5 | 49.50 | 0 | 0.00 | 50.60 | 5 | 3,810 | 0.13% |
|
| 2020/06/11 | 9 | 52.19 | 2 | 52.95 | 51.30 | 7 | 3,826 | 0.18% |
|
| 2020/06/10 | 1 | 53.80 | 1 | 55.00 | 54.00 | 0 | 3,834 | 0.00% |
|
| 2020/06/09 | 3 | 55.87 | 9 | 55.97 | 55.40 | -6 | 3,843 | -0.16% |
|
| 2020/06/08 | 2 | 54.10 | 15 | 54.12 | 54.40 | -13 | 3,779 | -0.34% |
|
| 2020/06/05 | 12 | 52.77 | 1 | 52.50 | 52.70 | 11 | 3,769 | 0.29% |
|
| 2020/06/04 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 1 | 53.80 | 12 | 54.50 | 53.60 | -11 | 3,857 | -0.29% |
|
| 2020/06/02 | 2 | 53.40 | 2 | 54.40 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/06/01 | 5 | 52.90 | 0 | 0.00 | 52.70 | 5 | 3,849 | 0.13% |
|
| 2020/05/29 | 5 | 50.50 | 7 | 52.90 | 52.90 | -2 | 3,833 | -0.05% |
|
| 2020/05/28 | 3 | 51.07 | 3 | 51.90 | 50.30 | 0 | 3,831 | 0.00% |
|
| 2020/05/27 | 5 | 51.00 | 7 | 51.29 | 51.10 | -2 | 3,839 | -0.05% |
|
| 2020/05/26 | 5 | 49.80 | 0 | 0.00 | 49.40 | 5 | 3,793 | 0.13% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 49.50 | 49.50 | -10 | 3,802 | -0.26% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 50.90 | 50.80 | -4 | 3,787 | -0.11% |
|
| 2020/05/20 | 3 | 50.80 | 0 | 0.00 | 50.70 | 3 | 3,782 | 0.08% |
|
| 2020/05/19 | 1 | 50.50 | 0 | 0.00 | 49.85 | 1 | 3,814 | 0.03% |
|
| 2020/05/15 | 5 | 50.50 | 0 | 0.00 | 51.00 | 5 | 3,792 | 0.13% |
|
| 2020/05/14 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 3,771 | 0.03% |
|
| 2020/05/13 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 3,751 | 0.03% |
|
| 2020/05/12 | 15 | 55.50 | 24 | 56.28 | 54.90 | -9 | 3,767 | -0.24% |
|
| 2020/05/08 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 3,608 | 0.03% |
|
| 2020/05/06 | 1 | 53.30 | 1 | 53.90 | 53.00 | 0 | 3,610 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 3,608 | -0.03% |
|
| 2020/05/04 | 6 | 52.00 | 0 | 0.00 | 52.00 | 6 | 3,694 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 53.78 | 53.70 | -6 | 3,715 | -0.16% |
|
| 2020/04/29 | 5 | 54.40 | 0 | 0.00 | 53.90 | 5 | 3,718 | 0.13% |
|
| 2020/04/28 | 6 | 54.45 | 0 | 0.00 | 53.60 | 6 | 3,708 | 0.16% |
|
| 2020/04/27 | 3 | 54.67 | 21 | 55.32 | 54.90 | -18 | 3,681 | -0.49% |
|
| 2020/04/24 | 1 | 50.10 | 0 | 0.00 | 51.00 | 1 | 3,522 | 0.03% |
|
| 2020/04/23 | 2 | 51.40 | 2 | 51.20 | 50.70 | 0 | 3,512 | 0.00% |
|
| 2020/04/22 | 1 | 48.00 | 1 | 49.50 | 50.50 | 0 | 3,485 | 0.00% |
|
| 2020/04/21 | 1 | 49.70 | 2 | 52.50 | 49.60 | -1 | 3,434 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 53.40 | 53.40 | -5 | 3,384 | -0.15% |
|
| 2020/04/17 | 23 | 54.26 | 10 | 53.20 | 53.00 | 13 | 3,359 | 0.39% |
|
| 2020/04/16 | 15 | 52.67 | 0 | 0.00 | 53.00 | 15 | 3,288 | 0.46% |
|
| 2020/04/15 | 7 | 52.39 | 13 | 52.40 | 53.20 | -6 | 3,250 | -0.18% |
|
| 2020/04/14 | 1 | 49.90 | 8 | 52.20 | 52.20 | -7 | 3,062 | -0.23% |
|
| 2020/04/10 | 10 | 48.00 | 0 | 0.00 | 48.15 | 10 | 3,008 | 0.33% |
|
| 2020/04/09 | 4 | 49.94 | 9 | 49.33 | 48.55 | -5 | 3,000 | -0.17% |
|
| 2020/04/08 | 1 | 49.15 | 6 | 48.71 | 48.55 | -5 | 2,978 | -0.17% |
|
| 2020/04/07 | 3 | 47.00 | 6 | 47.28 | 47.15 | -3 | 2,928 | -0.10% |
|
| 2020/04/06 | 5 | 44.90 | 0 | 0.00 | 44.95 | 5 | 2,851 | 0.18% |
|
| 2020/03/31 | 6 | 45.67 | 4 | 43.80 | 44.20 | 2 | 2,820 | 0.07% |
|
| 2020/03/30 | 7 | 45.03 | 0 | 0.00 | 45.00 | 7 | 2,768 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 43.93 | 44.85 | -10 | 2,675 | -0.37% |
|
| 2020/03/25 | 6 | 40.00 | 2 | 40.08 | 39.85 | 4 | 2,526 | 0.16% |
|
| 2020/03/24 | 2 | 38.98 | 0 | 0.00 | 38.80 | 2 | 2,500 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 39.65 | 39.65 | -10 | 2,449 | -0.41% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 36.50 | 36.05 | -9 | 2,425 | -0.37% |
|
| 2020/03/18 | 4 | 44.90 | 4 | 44.25 | 40.05 | 0 | 2,547 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 45.01 | 43.45 | -12 | 2,506 | -0.48% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 49.63 | 48.05 | -2 | 2,473 | -0.08% |
|
| 2020/03/13 | 2 | 47.60 | 14 | 47.64 | 49.50 | -12 | 2,415 | -0.50% |
|
| 2020/03/12 | 1 | 52.80 | 6 | 52.30 | 52.60 | -5 | 2,329 | -0.21% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 60.10 | 58.00 | -2 | 2,255 | -0.09% |
|
| 2020/03/10 | 2 | 59.80 | 2 | 59.00 | 62.20 | 0 | 2,232 | 0.00% |
|
| 2020/03/09 | 3 | 61.87 | 2 | 63.35 | 60.30 | 1 | 2,198 | 0.05% |
|
| 2020/03/06 | 5 | 69.00 | 0 | 0.00 | 67.00 | 5 | 2,128 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 30 | 69.60 | 70.00 | -30 | 2,085 | -1.44% |
|
| 2020/03/03 | 3 | 71.40 | 0 | 0.00 | 70.70 | 3 | 2,036 | 0.15% |
|
| 2020/03/02 | 2 | 71.30 | 0 | 0.00 | 69.50 | 2 | 2,022 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 76.68 | 75.40 | -10 | 1,997 | -0.50% |
|
| 2020/02/25 | 2 | 75.50 | 0 | 0.00 | 75.90 | 2 | 1,990 | 0.10% |
|
| 2020/02/21 | 13 | 75.36 | 0 | 0.00 | 75.00 | 13 | 2,001 | 0.65% |
|
| 2020/02/20 | 1 | 77.70 | 10 | 77.50 | 76.10 | -9 | 2,034 | -0.44% |
|
| 2020/02/18 | 5 | 74.90 | 0 | 0.00 | 73.60 | 5 | 2,072 | 0.24% |
|
| 2020/02/17 | 5 | 74.50 | 0 | 0.00 | 74.10 | 5 | 2,085 | 0.24% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 75.20 | 75.20 | -5 | 2,085 | -0.24% |
|
| 2020/02/13 | 2 | 75.25 | 1 | 75.30 | 73.70 | 1 | 2,097 | 0.05% |
|
| 2020/02/12 | 14 | 73.31 | 6 | 74.58 | 73.90 | 8 | 2,139 | 0.37% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 2,119 | -0.05% |
|
| 2020/02/10 | 1 | 70.10 | 5 | 69.26 | 69.60 | -4 | 2,141 | -0.19% |
|
| 2020/02/07 | 7 | 73.51 | 3 | 73.20 | 71.70 | 4 | 2,168 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 74.30 | 75.00 | -1 | 2,180 | -0.05% |
|
| 2020/02/05 | 31 | 75.97 | 4 | 76.48 | 76.00 | 27 | 2,171 | 1.24% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/01/31 | 2 | 71.85 | 1 | 73.20 | 71.00 | 1 | 2,002 | 0.05% |
|
| 2020/01/20 | 2 | 85.30 | 2 | 85.00 | 84.80 | 0 | 1,973 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 1,972 | -0.05% |
|
| 2020/01/16 | 3 | 87.20 | 0 | 0.00 | 86.50 | 3 | 1,972 | 0.15% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 1,973 | -0.05% |
|
| 2020/01/14 | 6 | 88.15 | 1 | 87.80 | 87.50 | 5 | 1,985 | 0.25% |
|
| 2020/01/09 | 1 | 88.30 | 0 | 0.00 | 87.50 | 1 | 2,087 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 2,089 | -0.05% |
|
| 2020/01/06 | 2 | 87.80 | 1 | 87.90 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 2,082 | 0.10% |
|
| 2020/01/02 | 5 | 94.68 | 7 | 94.76 | 94.00 | -2 | 2,082 | -0.10% |
|
| 2019/12/30 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 2,161 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 92.50 | 91.80 | -1 | 2,178 | -0.05% |
|
| 2019/12/26 | 6 | 92.78 | 1 | 92.70 | 92.30 | 5 | 2,230 | 0.22% |
|
| 2019/12/24 | 3 | 94.33 | 1 | 94.10 | 93.90 | 2 | 2,216 | 0.09% |
|
| 2019/12/23 | 3 | 95.30 | 3 | 95.33 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/19 | 4 | 93.28 | 4 | 93.35 | 92.80 | 0 | 2,138 | 0.00% |
|
| 2019/12/18 | 1 | 91.70 | 0 | 0.00 | 91.40 | 1 | 2,108 | 0.05% |
|
| 2019/12/17 | 1 | 93.70 | 2 | 93.30 | 92.50 | -1 | 2,145 | -0.05% |
|
| 2019/12/16 | 0.4 | 92.50 | 1 | 93.30 | 92.50 | -0.6 | 2,146 | -0.03% |
|
| 2019/12/13 | 3 | 91.57 | 2 | 89.75 | 91.50 | 1 | 2,103 | 0.05% |
|
| 2019/12/11 | 2 | 86.50 | 1 | 86.80 | 86.70 | 1 | 1,919 | 0.05% |
|
| 2019/12/10 | 1 | 87.70 | 0 | 0.00 | 86.50 | 1 | 1,926 | 0.05% |
|
| 2019/12/09 | 1 | 88.40 | 2 | 88.20 | 87.60 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 1 | 87.10 | 1 | 88.00 | 87.70 | 0 | 2,002 | 0.00% |
|
| 2019/12/05 | 1 | 87.20 | 0 | 0.00 | 86.60 | 1 | 2,031 | 0.05% |
|
| 2019/12/04 | 1 | 87.20 | 3 | 86.97 | 86.60 | -2 | 2,037 | -0.10% |
|
| 2019/11/29 | 1 | 90.10 | 2 | 90.00 | 89.80 | -1 | 2,167 | -0.05% |
|
| 2019/11/28 | 3 | 89.80 | 0 | 0.00 | 89.50 | 3 | 2,183 | 0.14% |
|
| 2019/11/26 | 1 | 91.10 | 4 | 91.23 | 91.40 | -3 | 2,276 | -0.13% |
|
| 2019/11/25 | 1 | 88.00 | 1 | 88.60 | 88.80 | 0 | 2,268 | 0.00% |
|
| 2019/11/21 | 2 | 89.00 | 1 | 90.30 | 89.60 | 1 | 2,371 | 0.04% |
|
| 2019/11/20 | 2 | 90.00 | 1 | 89.90 | 89.30 | 1 | 2,406 | 0.04% |
|
| 2019/11/19 | 1 | 91.20 | 9 | 92.22 | 90.80 | -8 | 2,504 | -0.32% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 88.38 | 91.60 | -4 | 2,469 | -0.16% |
|
| 2019/11/15 | 3 | 85.40 | 2 | 85.70 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 1 | 86.20 | 0 | 0.00 | 85.00 | 1 | 2,407 | 0.04% |
|
| 2019/11/12 | 1 | 88.10 | 0 | 0.00 | 88.60 | 1 | 2,499 | 0.04% |
|
| 2019/11/11 | 3 | 88.77 | 0 | 0.00 | 87.80 | 3 | 2,514 | 0.12% |
|
| 2019/11/07 | 11 | 95.65 | 3 | 95.00 | 94.50 | 8 | 2,481 | 0.32% |
|
| 2019/11/06 | 10 | 98.86 | 1 | 98.30 | 95.80 | 9 | 2,466 | 0.36% |
|
| 2019/11/05 | 15 | 100.04 | 11 | 100.55 | 100.00 | 4 | 2,430 | 0.16% |
|
| 2019/11/04 | 2 | 101.25 | 0 | 0.00 | 99.90 | 2 | 2,434 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 98.50 | 98.70 | -3 | 2,475 | -0.12% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 98.90 | 98.90 | -2 | 2,519 | -0.08% |
|
| 2019/10/30 | 1 | 99.80 | 0 | 0.00 | 98.60 | 1 | 2,543 | 0.04% |
|
| 2019/10/23 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 2,543 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 2,561 | -0.04% |
|
| 2019/10/21 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,578 | 0.04% |
|
| 2019/10/18 | 1 | 99.70 | 2 | 98.45 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/17 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 2,566 | 0.04% |
|
| 2019/10/16 | 3 | 98.00 | 3 | 96.20 | 96.20 | 0 | 2,613 | 0.00% |
|
| 2019/10/14 | 3 | 97.30 | 4 | 96.13 | 95.80 | -1 | 2,615 | -0.04% |
|
| 2019/10/09 | 6 | 97.20 | 4 | 96.00 | 96.00 | 2 | 2,621 | 0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 97.50 | 100.50 | -1 | 2,620 | -0.04% |
|
| 2019/10/04 | 3 | 98.93 | 0 | 0.00 | 98.00 | 3 | 2,552 | 0.12% |
|
| 2019/10/02 | 1 | 99.90 | 3 | 101.50 | 102.00 | -2 | 2,569 | -0.08% |
|
| 2019/10/01 | 3 | 107.50 | 0 | 0.00 | 106.50 | 3 | 2,520 | 0.12% |
|
| 2019/09/27 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,553 | 0.04% |
|
| 2019/09/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,354 | 0.03% |
|
| 2019/09/19 | 2 | 108.50 | 3 | 107.17 | 106.00 | -1 | 3,516 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 3,526 | -0.03% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 106.25 | 108.00 | -2 | 3,779 | -0.05% |
|
| 2019/09/10 | 2 | 111.00 | 1 | 107.00 | 105.50 | 1 | 3,827 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 3,836 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 3,905 | -0.05% |
|
| 2019/09/04 | 1 | 106.50 | 4 | 105.00 | 106.50 | -3 | 3,919 | -0.08% |
|
| 2019/09/03 | 1 | 108.50 | 4 | 108.88 | 105.00 | -3 | 3,924 | -0.08% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 3,913 | -0.13% |
|
| 2019/08/30 | 12 | 104.50 | 8 | 104.75 | 104.50 | 4 | 3,952 | 0.10% |
|
| 2019/08/29 | 2 | 103.00 | 15 | 103.03 | 103.00 | -13 | 3,982 | -0.33% |
|
| 2019/08/28 | 14 | 100.43 | 0 | 0.00 | 100.00 | 14 | 4,100 | 0.34% |
|
| 2019/08/27 | 2 | 100.05 | 0 | 0.00 | 100.50 | 2 | 4,231 | 0.05% |
|
| 2019/08/26 | 8 | 97.15 | 6 | 97.07 | 98.30 | 2 | 4,279 | 0.05% |
|
| 2019/08/23 | 6 | 100.10 | 4 | 99.15 | 99.20 | 2 | 4,343 | 0.05% |
|
| 2019/08/22 | 7 | 102.57 | 10 | 103.50 | 103.00 | -3 | 4,348 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 9 | 100.89 | 99.30 | -9 | 4,496 | -0.20% |
|
| 2019/08/16 | 12 | 102.33 | 8 | 102.25 | 100.50 | 4 | 4,510 | 0.09% |
|
| 2019/08/15 | 7 | 98.31 | 0 | 0.00 | 99.80 | 7 | 4,466 | 0.16% |
|
| 2019/08/14 | 19 | 99.53 | 7 | 99.61 | 97.00 | 12 | 4,442 | 0.27% |
|
| 2019/08/13 | 5 | 97.26 | 1 | 95.80 | 96.00 | 4 | 4,441 | 0.09% |
|
| 2019/08/12 | 5 | 102.50 | 5 | 100.00 | 100.00 | 0 | 4,509 | 0.00% |
|
| 2019/08/07 | 2 | 101.50 | 0 | 0.00 | 99.80 | 2 | 4,658 | 0.04% |
|
| 2019/08/06 | 1 | 98.20 | 1 | 101.50 | 102.00 | 0 | 4,682 | 0.00% |
|
| 2019/08/05 | 3 | 104.00 | 2 | 101.50 | 101.00 | 1 | 4,767 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 4,850 | -0.06% |
|
| 2019/08/01 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 5,016 | 0.02% |
|
| 2019/07/30 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 5,257 | 0.00% |
|
| 2019/07/25 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 5,750 | 0.03% |
|
| 2019/07/24 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 5,813 | 0.03% |
|
| 2019/07/22 | 2 | 113.50 | 1 | 109.00 | 109.00 | 1 | 5,876 | 0.02% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 5,891 | -0.03% |
|
| 2019/07/18 | 8 | 115.19 | 3 | 113.17 | 113.00 | 5 | 5,988 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 6,273 | -0.03% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 108.75 | 109.50 | -2 | 6,301 | -0.03% |
|
| 2019/07/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,368 | 0.02% |
|
| 2019/07/09 | 2 | 106.25 | 1 | 108.50 | 106.00 | 1 | 6,413 | 0.02% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,467 | -0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 6,484 | -0.02% |
|
| 2019/07/04 | 4 | 115.88 | 1 | 114.00 | 114.00 | 3 | 6,526 | 0.05% |
|
| 2019/07/03 | 3 | 115.50 | 1 | 118.50 | 114.00 | 2 | 6,616 | 0.03% |
|
| 2019/07/02 | 6 | 128.83 | 8 | 125.88 | 126.50 | -2 | 6,519 | -0.03% |
|
| 2019/07/01 | 8 | 128.00 | 6 | 128.25 | 128.00 | 2 | 6,427 | 0.03% |
|
| 2019/06/28 | 15 | 121.33 | 27 | 118.98 | 122.00 | -12 | 6,352 | -0.19% |
|
| 2019/06/27 | 6 | 116.25 | 7 | 116.50 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 4 | 112.50 | 10 | 113.45 | 115.50 | -6 | 6,245 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 112.50 | 109.50 | -1 | 6,188 | -0.02% |
|
| 2019/06/24 | 4 | 110.00 | 1 | 109.50 | 111.00 | 3 | 6,220 | 0.05% |
|
| 2019/06/21 | 29 | 113.78 | 12 | 113.79 | 109.50 | 17 | 6,275 | 0.27% |
|
| 2019/06/20 | 2 | 110.50 | 3 | 110.33 | 112.00 | -1 | 6,131 | -0.02% |
|
| 2019/06/19 | 2 | 110.25 | 3 | 109.50 | 110.00 | -1 | 6,165 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 111.50 | 108.00 | -1 | 6,152 | -0.02% |
|
| 2019/06/17 | 2 | 109.75 | 3 | 110.33 | 111.00 | -1 | 6,178 | -0.02% |
|
| 2019/06/14 | 1 | 110.00 | 1 | 108.00 | 108.00 | 0 | 6,308 | 0.00% |
|
| 2019/06/13 | 10 | 109.25 | 7 | 109.21 | 109.00 | 3 | 6,338 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 6,438 | -0.03% |
|
| 2019/06/11 | 4 | 106.25 | 2 | 105.75 | 105.00 | 2 | 6,559 | 0.03% |
|
| 2019/06/10 | 5 | 105.50 | 1 | 106.50 | 104.50 | 4 | 6,656 | 0.06% |
|
| 2019/06/06 | 3 | 106.33 | 1 | 105.00 | 106.50 | 2 | 6,701 | 0.03% |
|
| 2019/06/05 | 6 | 108.08 | 8 | 106.75 | 106.00 | -2 | 6,787 | -0.03% |
|
| 2019/06/04 | 3 | 109.67 | 7 | 108.86 | 106.50 | -4 | 6,806 | -0.06% |
|
| 2019/06/03 | 13 | 109.31 | 1 | 110.00 | 112.50 | 12 | 6,769 | 0.18% |
|
| 2019/05/31 | 12 | 106.00 | 10 | 107.10 | 108.50 | 2 | 6,826 | 0.03% |
|
| 2019/05/30 | 7 | 106.36 | 7 | 105.86 | 105.00 | 0 | 6,839 | 0.00% |
|
| 2019/05/28 | 29 | 104.90 | 13 | 105.73 | 108.00 | 16 | 6,858 | 0.23% |
|
| 2019/05/27 | 7 | 108.64 | 16 | 107.84 | 108.50 | -9 | 6,788 | -0.13% |
|
| 2019/05/24 | 2 | 113.50 | 3 | 109.00 | 108.50 | -1 | 6,864 | -0.01% |
|
| 2019/05/23 | 2 | 106.00 | 3 | 106.00 | 110.50 | -1 | 6,979 | -0.01% |
|
| 2019/05/22 | 2 | 106.50 | 3 | 107.00 | 107.00 | -1 | 7,025 | -0.01% |
|
| 2019/05/21 | 4 | 104.50 | 3 | 104.83 | 106.50 | 1 | 7,118 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 7,163 | -0.01% |
|
| 2019/05/17 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 7,248 | 0.01% |
|
| 2019/05/16 | 3 | 112.83 | 16 | 114.97 | 109.50 | -13 | 7,208 | -0.18% |
|
| 2019/05/15 | 4 | 109.00 | 7 | 110.21 | 113.50 | -3 | 7,169 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 12 | 105.17 | 105.50 | -12 | 7,201 | -0.17% |
|
| 2019/05/13 | 6 | 103.83 | 9 | 104.50 | 105.50 | -3 | 7,197 | -0.04% |
|
| 2019/05/10 | 23 | 103.63 | 21 | 102.98 | 103.00 | 2 | 7,127 | 0.03% |
|
| 2019/05/09 | 17 | 103.21 | 61 | 104.87 | 100.50 | -44 | 7,009 | -0.63% |
|
| 2019/05/08 | 57 | 103.96 | 12 | 102.57 | 104.00 | 45 | 6,820 | 0.66% |
|
| 2019/05/07 | 11 | 99.91 | 18 | 100.04 | 101.50 | -7 | 6,665 | -0.11% |
|
| 2019/05/06 | 30 | 99.37 | 16 | 98.98 | 97.80 | 14 | 6,589 | 0.21% |
|
| 2019/05/03 | 4 | 95.05 | 9 | 95.62 | 96.80 | -5 | 6,399 | -0.08% |
|
| 2019/05/02 | 4 | 90.20 | 1 | 90.00 | 92.00 | 3 | 6,190 | 0.05% |
|
| 2019/04/30 | 2 | 86.00 | 2 | 87.90 | 88.90 | 0 | 6,109 | 0.00% |
|
| 2019/04/29 | 1 | 83.50 | 1 | 84.80 | 83.50 | 0 | 6,068 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 87.50 | 87.20 | -2 | 6,010 | -0.03% |
|
| 2019/04/25 | 1 | 88.60 | 2 | 87.70 | 89.00 | -1 | 6,006 | -0.02% |
|
| 2019/04/24 | 3 | 89.53 | 1 | 91.50 | 91.50 | 2 | 6,014 | 0.03% |
|
| 2019/04/23 | 1 | 86.90 | 6 | 87.70 | 88.00 | -5 | 6,187 | -0.08% |
|
| 2019/04/22 | 3 | 98.23 | 1 | 99.50 | 93.00 | 2 | 6,072 | 0.03% |
|
| 2019/04/19 | 4 | 99.75 | 3 | 98.67 | 99.80 | 1 | 6,095 | 0.02% |
|
| 2019/04/18 | 2 | 101.50 | 2 | 99.50 | 99.30 | 0 | 6,271 | 0.00% |
|
| 2019/04/17 | 1 | 102.50 | 1 | 103.50 | 100.00 | 0 | 6,588 | 0.00% |
|
| 2019/04/16 | 2 | 100.00 | 2 | 103.00 | 103.50 | 0 | 6,842 | 0.00% |
|
| 2019/04/15 | 3 | 104.67 | 2 | 103.00 | 102.00 | 1 | 6,835 | 0.01% |
|
| 2019/04/12 | 3 | 103.33 | 2 | 102.50 | 104.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/11 | 2 | 105.75 | 2 | 106.50 | 104.00 | 0 | 6,845 | 0.00% |
|
| 2019/04/10 | 4 | 105.25 | 1 | 105.00 | 106.50 | 3 | 6,984 | 0.04% |
|
| 2019/04/09 | 3 | 109.83 | 5 | 108.70 | 107.00 | -2 | 6,968 | -0.03% |
|
| 2019/04/08 | 3 | 104.00 | 11 | 102.95 | 104.50 | -8 | 6,879 | -0.12% |
|
| 2019/04/03 | 4 | 94.88 | 1 | 97.40 | 95.20 | 3 | 6,872 | 0.04% |
|
| 2019/04/02 | 4 | 95.55 | 2 | 98.00 | 99.00 | 2 | 6,792 | 0.03% |
|
| 2019/04/01 | 43 | 99.75 | 10 | 99.99 | 96.50 | 33 | 6,695 | 0.49% |
|
| 2019/03/29 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 6,551 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 112.00 | 108.00 | -5 | 6,446 | -0.08% |
|
| 2019/03/25 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,386 | 0.02% |
|
| 2019/03/22 | 5 | 109.00 | 7 | 108.14 | 108.50 | -2 | 6,363 | -0.03% |
|
| 2019/03/21 | 1 | 101.00 | 2 | 101.50 | 101.50 | -1 | 6,292 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 34.1 | 99.91 | 100.00 | -34.1 | 6,306 | -0.54% |
|
| 2019/03/19 | 3 | 94.50 | 30 | 96.08 | 96.20 | -27 | 6,250 | -0.43% |
|
| 2019/03/18 | 3 | 102.33 | 1 | 99.00 | 103.00 | 2 | 6,082 | 0.03% |
|
| 2019/03/15 | 9 | 112.44 | 3 | 111.83 | 108.00 | 6 | 6,054 | 0.10% |
|
| 2019/03/14 | 0 | 0.00 | 26 | 118.90 | 120.00 | -26 | 5,907 | -0.44% |
|
| 2019/03/13 | 22.1 | 111.98 | 30 | 111.05 | 113.50 | -7.9 | 5,847 | -0.13% |
|
| 2019/03/12 | 8 | 107.38 | 10 | 108.65 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 22 | 104.23 | 25 | 104.20 | 104.00 | -3 | 5,692 | -0.05% |
|
| 2019/03/08 | 2 | 105.25 | 3 | 106.00 | 108.50 | -1 | 5,602 | -0.02% |
|
| 2019/03/07 | 11 | 101.50 | 17 | 104.56 | 105.00 | -6 | 5,518 | -0.11% |
|
| 2019/03/06 | 33 | 104.56 | 12 | 103.71 | 101.50 | 21 | 5,407 | 0.39% |
|
| 2019/03/05 | 17 | 104.82 | 4 | 108.63 | 109.00 | 13 | 5,226 | 0.25% |
|
| 2019/03/04 | 16 | 105.19 | 15 | 104.97 | 105.00 | 1 | 5,148 | 0.02% |
|
| 2019/02/27 | 15 | 101.73 | 12 | 103.17 | 103.00 | 3 | 5,076 | 0.06% |
|
| 2019/02/26 | 26 | 102.40 | 13 | 103.12 | 104.00 | 13 | 4,988 | 0.26% |
|
| 2019/02/25 | 10 | 98.78 | 12 | 100.55 | 102.00 | -2 | 4,996 | -0.04% |
|
| 2019/02/22 | 23 | 95.13 | 10 | 96.22 | 97.00 | 13 | 4,891 | 0.27% |
|
| 2019/02/21 | 1 | 93.00 | 0 | 0.00 | 94.60 | 1 | 4,732 | 0.02% |
|
| 2019/02/20 | 7 | 92.54 | 6 | 92.23 | 91.70 | 1 | 4,669 | 0.02% |
|
| 2019/02/19 | 2 | 87.60 | 2 | 88.20 | 88.80 | 0 | 4,589 | 0.00% |
|
| 2019/02/18 | 10 | 84.47 | 21 | 86.58 | 88.30 | -11 | 4,524 | -0.24% |
|
| 2019/02/15 | 13 | 82.13 | 7 | 81.94 | 82.00 | 6 | 4,417 | 0.14% |
|
| 2019/02/14 | 2 | 84.90 | 3 | 84.67 | 84.30 | -1 | 4,388 | -0.02% |
|
| 2019/02/13 | 17 | 82.69 | 22 | 83.02 | 83.70 | -5 | 4,360 | -0.11% |
|
| 2019/02/12 | 13 | 79.54 | 9 | 79.20 | 79.90 | 4 | 4,263 | 0.09% |
|
| 2019/02/11 | 9 | 78.20 | 9 | 78.49 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/30 | 8 | 76.74 | 4 | 76.65 | 76.70 | 4 | 4,234 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 4,254 | -0.02% |
|
| 2019/01/28 | 1 | 76.30 | 2 | 76.50 | 77.50 | -1 | 4,283 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 4,319 | -0.02% |
|
| 2019/01/23 | 6 | 70.98 | 0 | 0.00 | 71.50 | 6 | 4,387 | 0.14% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 4,444 | -0.02% |
|
| 2019/01/18 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 4,466 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 11 | 67.00 | 71.20 | -11 | 4,538 | -0.24% |
|
| 2019/01/15 | 21 | 74.36 | 16 | 76.16 | 69.90 | 5 | 4,488 | 0.11% |
|
| 2019/01/14 | 2 | 75.00 | 1 | 76.00 | 75.80 | 1 | 4,238 | 0.02% |
|
| 2019/01/11 | 1 | 74.70 | 4 | 75.25 | 75.60 | -3 | 4,199 | -0.07% |
|
| 2019/01/10 | 6 | 76.03 | 2 | 76.00 | 76.00 | 4 | 4,109 | 0.10% |
|
| 2019/01/09 | 6 | 76.42 | 13 | 76.59 | 74.20 | -7 | 3,927 | -0.18% |
|
| 2019/01/08 | 3 | 70.33 | 8 | 71.44 | 75.40 | -5 | 3,614 | -0.14% |
|
| 2019/01/04 | 2 | 63.40 | 2 | 63.50 | 63.50 | 0 | 3,409 | 0.00% |
|
| 2019/01/02 | 20 | 67.46 | 13 | 68.48 | 66.00 | 7 | 3,377 | 0.21% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 64.90 | 65.90 | -1 | 3,260 | -0.03% |
|
| 2018/12/27 | 7 | 64.40 | 2 | 64.45 | 64.50 | 5 | 3,349 | 0.15% |
|
| 2018/12/26 | 6 | 64.27 | 9 | 65.12 | 63.60 | -3 | 3,485 | -0.09% |
|
| 2018/12/25 | 3 | 63.00 | 0 | 0.00 | 63.30 | 3 | 3,447 | 0.09% |
|
| 2018/12/22 | 2 | 63.50 | 6 | 64.40 | 63.10 | -4 | 3,530 | -0.11% |
|
| 2018/12/21 | 3 | 60.80 | 0 | 0.00 | 62.60 | 3 | 3,527 | 0.09% |
|
| 2018/12/20 | 3 | 61.00 | 1 | 62.00 | 61.30 | 2 | 3,540 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 62.30 | 62.00 | -2 | 3,563 | -0.06% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 61.83 | 61.20 | -9 | 3,581 | -0.25% |
|
| 2018/12/17 | 2 | 64.00 | 4 | 63.85 | 63.80 | -2 | 3,567 | -0.06% |
|
| 2018/12/14 | 1 | 62.60 | 3 | 63.27 | 64.00 | -2 | 3,575 | -0.06% |
|
| 2018/12/13 | 4 | 64.38 | 4 | 64.18 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 63.52 | 63.60 | -5 | 3,604 | -0.14% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 3,790 | -0.03% |
|
| 2018/12/06 | 19 | 60.24 | 5 | 59.94 | 58.90 | 14 | 3,886 | 0.36% |
|
| 2018/12/05 | 9 | 61.19 | 7 | 61.51 | 63.00 | 2 | 3,889 | 0.05% |
|
| 2018/12/04 | 6 | 60.40 | 2 | 61.20 | 61.00 | 4 | 3,943 | 0.10% |
|
| 2018/12/03 | 1 | 60.10 | 7 | 59.99 | 59.90 | -6 | 4,066 | -0.15% |
|
| 2018/11/30 | 2 | 56.60 | 0 | 0.00 | 56.30 | 2 | 4,089 | 0.05% |
|
| 2018/11/28 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 4,396 | 0.02% |
|
| 2018/11/27 | 2 | 54.30 | 0 | 0.00 | 55.50 | 2 | 4,610 | 0.04% |
|
| 2018/11/23 | 8 | 53.38 | 0 | 0.00 | 53.10 | 8 | 4,700 | 0.17% |
|
| 2018/11/22 | 10 | 56.45 | 17 | 56.41 | 54.00 | -7 | 4,776 | -0.15% |
|
| 2018/11/21 | 0 | 0.00 | 14 | 53.46 | 53.50 | -14 | 4,853 | -0.29% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 52.68 | 53.30 | -5 | 4,957 | -0.10% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 4,964 | -0.02% |
|
| 2018/11/15 | 2 | 51.00 | 0 | 0.00 | 52.00 | 2 | 4,964 | 0.04% |
|
| 2018/11/14 | 3 | 51.93 | 1 | 52.50 | 51.40 | 2 | 4,989 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 50.50 | 51.90 | -1 | 5,041 | -0.02% |
|
| 2018/11/12 | 3 | 51.20 | 0 | 0.00 | 50.70 | 3 | 5,065 | 0.06% |
|
| 2018/11/09 | 3 | 51.70 | 2 | 51.80 | 51.50 | 1 | 5,083 | 0.02% |
|
| 2018/11/08 | 2 | 52.70 | 1 | 53.50 | 51.90 | 1 | 5,132 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 5,193 | -0.02% |
|
| 2018/11/06 | 1 | 51.80 | 2 | 52.55 | 51.20 | -1 | 5,336 | -0.02% |
|
| 2018/11/05 | 2 | 50.30 | 0 | 0.00 | 51.00 | 2 | 5,332 | 0.04% |
|
| 2018/11/02 | 6 | 53.22 | 6 | 52.62 | 52.20 | 0 | 5,358 | 0.00% |
|
| 2018/11/01 | 4 | 52.20 | 3 | 53.30 | 53.00 | 1 | 5,392 | 0.02% |
|
| 2018/10/31 | 4 | 51.40 | 1 | 51.80 | 51.10 | 3 | 5,440 | 0.06% |
|
| 2018/10/29 | 1 | 48.80 | 0 | 0.00 | 50.20 | 1 | 5,728 | 0.02% |
|
| 2018/10/26 | 2 | 50.45 | 1 | 49.30 | 49.30 | 1 | 5,947 | 0.02% |
|
| 2018/10/25 | 7 | 50.59 | 3 | 50.67 | 50.60 | 4 | 6,359 | 0.06% |
|
| 2018/10/24 | 3 | 52.30 | 4 | 52.90 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/23 | 1 | 51.60 | 0 | 0.00 | 50.90 | 1 | 6,588 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 7 | 52.29 | 53.00 | -7 | 6,889 | -0.10% |
|
| 2018/10/19 | 4 | 49.00 | 4 | 50.53 | 51.70 | 0 | 6,986 | 0.00% |
|
| 2018/10/18 | 10 | 51.68 | 9 | 51.91 | 51.20 | 1 | 7,209 | 0.01% |
|
| 2018/10/17 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 7,600 | 0.01% |
|
| 2018/10/16 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 7,695 | 0.01% |
|
| 2018/10/15 | 6 | 49.39 | 5 | 48.95 | 48.95 | 1 | 7,903 | 0.01% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/09 | 10 | 56.40 | 0 | 0.00 | 54.10 | 10 | 8,597 | 0.12% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 8,542 | -0.04% |
|
| 2018/10/04 | 9 | 66.92 | 3 | 63.40 | 63.40 | 6 | 8,556 | 0.07% |
|
| 2018/10/02 | 8 | 70.25 | 8 | 69.91 | 71.00 | 0 | 8,389 | 0.00% |
|
| 2018/10/01 | 2 | 70.10 | 0 | 0.00 | 70.60 | 2 | 8,348 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 69.75 | 69.10 | -2 | 9,078 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 68.00 | 69.00 | -1 | 9,128 | -0.01% |
|
| 2018/09/21 | 6 | 64.80 | 5 | 64.26 | 65.60 | 1 | 9,292 | 0.01% |
|
| 2018/09/20 | 6 | 64.85 | 1 | 65.10 | 64.10 | 5 | 9,420 | 0.05% |
|
| 2018/09/19 | 2 | 63.65 | 0 | 0.00 | 63.50 | 2 | 9,455 | 0.02% |
|
| 2018/09/18 | 2 | 64.75 | 1 | 66.20 | 62.30 | 1 | 9,513 | 0.01% |
|
| 2018/09/17 | 2 | 66.50 | 2 | 67.10 | 66.30 | 0 | 9,494 | 0.00% |
|
| 2018/09/14 | 5 | 67.46 | 9 | 67.53 | 68.20 | -4 | 9,490 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/11 | 11 | 66.85 | 10 | 66.66 | 68.00 | 1 | 9,427 | 0.01% |
|
| 2018/09/10 | 3 | 68.30 | 2 | 68.55 | 67.30 | 1 | 9,421 | 0.01% |
|
| 2018/09/07 | 16 | 69.11 | 16 | 67.95 | 69.50 | 0 | 9,732 | 0.00% |
|
| 2018/09/06 | 1 | 65.60 | 1 | 66.70 | 68.00 | 0 | 9,827 | 0.00% |
|
| 2018/09/05 | 6 | 65.07 | 31 | 65.66 | 67.30 | -25 | 9,843 | -0.25% |
|
| 2018/09/04 | 5 | 65.42 | 4 | 66.53 | 66.20 | 1 | 9,876 | 0.01% |
|
| 2018/09/03 | 30 | 72.04 | 20 | 71.62 | 69.90 | 10 | 9,871 | 0.10% |
|
| 2018/08/31 | 2 | 69.35 | 2 | 69.25 | 69.80 | 0 | 9,927 | 0.00% |
|
| 2018/08/30 | 4 | 68.75 | 6 | 68.30 | 67.90 | -2 | 10,098 | -0.02% |
|
| 2018/08/29 | 5 | 68.36 | 11 | 68.86 | 68.00 | -6 | 10,379 | -0.06% |
|
| 2018/08/28 | 15 | 67.85 | 8 | 68.20 | 67.80 | 7 | 10,441 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 40 | 63.95 | 66.10 | -40 | 10,324 | -0.39% |
|
| 2018/08/24 | 2 | 60.00 | 14 | 59.64 | 61.00 | -12 | 10,207 | -0.12% |
|
| 2018/08/23 | 0 | 0.00 | 16 | 61.78 | 60.30 | -16 | 10,201 | -0.16% |
|
| 2018/08/22 | 0 | 0.00 | 23 | 61.73 | 61.30 | -23 | 10,174 | -0.23% |
|
| 2018/08/21 | 19 | 60.71 | 0 | 0.00 | 61.50 | 19 | 10,153 | 0.19% |
|
| 2018/08/20 | 21 | 59.36 | 4 | 59.70 | 59.90 | 17 | 10,136 | 0.17% |
|
| 2018/08/17 | 15 | 61.10 | 33 | 62.25 | 61.20 | -18 | 10,116 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 60.67 | 60.90 | -3 | 10,077 | -0.03% |
|
| 2018/08/15 | 1 | 60.10 | 1 | 59.80 | 60.80 | 0 | 10,019 | 0.00% |
|
| 2018/08/14 | 1 | 58.20 | 5 | 59.92 | 61.00 | -4 | 9,949 | -0.04% |
|
| 2018/08/13 | 28 | 57.72 | 4 | 58.53 | 58.00 | 24 | 9,858 | 0.24% |
|
| 2018/08/10 | 9 | 63.72 | 1 | 63.50 | 63.50 | 8 | 9,665 | 0.08% |
|
| 2018/08/09 | 19 | 64.23 | 8 | 64.06 | 63.60 | 11 | 9,600 | 0.11% |
|
| 2018/08/08 | 27 | 66.68 | 11 | 66.45 | 65.40 | 16 | 9,517 | 0.17% |
|
| 2018/08/07 | 13 | 66.32 | 19 | 66.68 | 66.00 | -6 | 9,413 | -0.06% |
|
| 2018/08/06 | 44 | 67.25 | 44 | 67.22 | 68.00 | 0 | 9,294 | 0.00% |
|
| 2018/08/03 | 42 | 64.50 | 14 | 64.36 | 65.50 | 28 | 9,053 | 0.31% |
|
| 2018/08/02 | 75 | 63.67 | 52 | 63.56 | 63.40 | 23 | 8,915 | 0.26% |
|
| 2018/08/01 | 15 | 66.82 | 31 | 67.65 | 65.20 | -16 | 8,639 | -0.19% |
|
| 2018/07/31 | 11 | 65.11 | 27 | 65.86 | 66.70 | -16 | 8,171 | -0.20% |
|
| 2018/07/30 | 31 | 64.33 | 22 | 64.08 | 65.00 | 9 | 8,038 | 0.11% |
|
| 2018/07/27 | 24 | 64.23 | 13 | 64.79 | 64.40 | 11 | 7,833 | 0.14% |
|
| 2018/07/26 | 21 | 62.55 | 15 | 62.11 | 62.50 | 6 | 7,493 | 0.08% |
|
| 2018/07/25 | 1 | 64.40 | 7 | 63.64 | 62.50 | -6 | 7,355 | -0.08% |
|
| 2018/07/24 | 15 | 61.38 | 49 | 62.44 | 64.40 | -34 | 7,084 | -0.48% |
|
| 2018/07/23 | 12 | 59.54 | 5 | 58.50 | 58.60 | 7 | 6,635 | 0.11% |
|
| 2018/07/20 | 9 | 60.04 | 5 | 60.84 | 60.40 | 4 | 6,512 | 0.06% |
|
| 2018/07/19 | 11 | 60.70 | 34 | 60.81 | 60.20 | -23 | 6,255 | -0.37% |
|
| 2018/07/18 | 10 | 58.72 | 14 | 58.06 | 58.30 | -4 | 5,926 | -0.07% |
|
| 2018/07/17 | 40 | 59.64 | 39 | 59.38 | 58.40 | 1 | 5,782 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 56.50 | 56.60 | -3 | 5,390 | -0.06% |
|
| 2018/07/13 | 1 | 56.50 | 2 | 57.25 | 55.60 | -1 | 5,334 | -0.02% |
|
| 2018/07/12 | 4 | 54.60 | 3 | 54.93 | 56.00 | 1 | 5,246 | 0.02% |
|
| 2018/07/11 | 2 | 51.95 | 1 | 52.40 | 52.60 | 1 | 5,106 | 0.02% |
|
| 2018/07/10 | 1 | 52.10 | 1 | 53.60 | 52.90 | 0 | 5,076 | 0.00% |
|
| 2018/07/06 | 2 | 50.00 | 3 | 51.40 | 52.30 | -1 | 4,956 | -0.02% |
|
| 2018/07/05 | 16 | 52.17 | 8 | 51.44 | 50.00 | 8 | 4,851 | 0.16% |
|
| 2018/07/04 | 19 | 59.05 | 14 | 60.02 | 54.50 | 5 | 4,621 | 0.11% |
|
| 2018/07/03 | 0 | 0.00 | 9 | 56.64 | 57.50 | -9 | 4,144 | -0.22% |
|
| 2018/07/02 | 18 | 57.78 | 15 | 57.68 | 57.90 | 3 | 4,062 | 0.07% |
|
| 2018/06/29 | 7 | 55.23 | 20 | 54.77 | 55.70 | -13 | 3,858 | -0.34% |
|
| 2018/06/28 | 3 | 53.60 | 0 | 0.00 | 52.20 | 3 | 3,706 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 3,644 | -0.03% |
|
| 2018/06/26 | 2 | 50.10 | 6 | 51.53 | 53.00 | -4 | 3,570 | -0.11% |
|
| 2018/06/25 | 8 | 51.36 | 9 | 50.96 | 50.70 | -1 | 3,518 | -0.03% |
|
| 2018/06/22 | 11 | 51.99 | 16 | 52.32 | 51.80 | -5 | 3,485 | -0.14% |
|
| 2018/06/21 | 3 | 51.00 | 2 | 50.95 | 50.90 | 1 | 3,375 | 0.03% |
|
| 2018/06/20 | 8 | 50.70 | 4 | 49.61 | 49.70 | 4 | 3,321 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 53.10 | 52.10 | -2 | 3,193 | -0.06% |
|
| 2018/06/15 | 27 | 56.05 | 18 | 55.93 | 53.60 | 9 | 3,111 | 0.29% |
|
| 2018/06/14 | 13 | 54.38 | 15 | 54.75 | 56.30 | -2 | 2,689 | -0.07% |
|
| 2018/06/13 | 12 | 52.00 | 9 | 52.49 | 51.20 | 3 | 2,410 | 0.12% |
|
| 2018/06/12 | 29 | 53.94 | 23 | 52.60 | 52.00 | 6 | 2,317 | 0.26% |
|
| 2018/06/11 | 33 | 53.41 | 11 | 53.17 | 54.00 | 22 | 2,183 | 1.01% |
|
| 2018/06/08 | 21 | 53.38 | 29 | 53.27 | 52.10 | -8 | 1,964 | -0.41% |
|
| 2018/06/07 | 30 | 51.00 | 22 | 51.75 | 52.20 | 8 | 1,666 | 0.48% |
|
| 2018/06/06 | 17 | 48.83 | 24 | 48.47 | 49.45 | -7 | 1,400 | -0.50% |
|
| 2018/06/05 | 7 | 46.29 | 31 | 46.84 | 47.55 | -24 | 1,066 | -2.25% |
|
| 2018/06/04 | 6 | 42.83 | 8 | 42.13 | 43.25 | -2 | 895 | -0.22% |
|
| 2018/06/01 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 825 | 0.12% |
|
| 2018/05/31 | 19 | 39.74 | 7 | 39.03 | 39.65 | 12 | 820 | 1.46% |
|
| 2018/05/30 | 2 | 38.03 | 2 | 38.25 | 38.00 | 0 | 800 | 0.00% |
|
| 2018/05/29 | 3 | 39.30 | 3 | 39.65 | 38.50 | 0 | 802 | 0.00% |
|
| 2018/05/28 | 7 | 39.82 | 7 | 39.86 | 39.35 | 0 | 790 | 0.00% |
|
| 2018/05/25 | 11 | 38.86 | 11 | 39.10 | 38.85 | 0 | 787 | 0.00% |
|
| 2018/05/24 | 10 | 35.59 | 10 | 35.52 | 37.25 | 0 | 736 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 711 | -0.14% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 34.23 | 34.60 | -4 | 734 | -0.54% |
|
| 2018/05/17 | 5 | 33.23 | 1 | 33.60 | 32.90 | 4 | 756 | 0.53% |
|
| 2018/05/14 | 4 | 33.64 | 4 | 34.00 | 33.55 | 0 | 817 | 0.00% |
|
| 2018/05/10 | 1 | 32.65 | 1 | 32.70 | 33.05 | 0 | 806 | 0.00% |
|
| 2018/05/07 | 6 | 31.94 | 6 | 31.30 | 33.00 | 0 | 835 | 0.00% |
|
| 2018/04/26 | 5 | 33.10 | 0 | 0.00 | 32.40 | 5 | 906 | 0.55% |
|
| 2018/04/11 | 2 | 39.38 | 1 | 40.00 | 38.50 | 1 | 872 | 0.11% |
|
| 2018/04/10 | 3 | 39.17 | 3 | 39.17 | 39.15 | 0 | 853 | 0.00% |
|
| 2018/04/09 | 10 | 37.55 | 0 | 0.00 | 37.80 | 10 | 861 | 1.16% |
|
| 2018/03/30 | 2 | 42.50 | 1 | 43.50 | 41.00 | 1 | 885 | 0.11% |
|
| 2018/03/29 | 2 | 43.35 | 2 | 43.55 | 42.55 | 0 | 902 | 0.00% |
|
| 2018/03/28 | 1 | 43.35 | 1 | 42.70 | 42.75 | 0 | 895 | 0.00% |
|
| 2018/03/27 | 2 | 42.75 | 2 | 42.95 | 43.00 | 0 | 893 | 0.00% |
|
| 2018/03/21 | 1 | 42.70 | 6 | 43.00 | 43.00 | -5 | 909 | -0.55% |
|
| 2018/03/15 | 5 | 41.63 | 7 | 41.33 | 41.30 | -2 | 909 | -0.22% |
|
| 2018/03/14 | 1 | 39.45 | 1 | 39.45 | 39.60 | 0 | 887 | 0.00% |
|
| 2018/03/13 | 1 | 38.85 | 1 | 39.05 | 38.70 | 0 | 907 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 1,027 | -0.10% |
|
| 2018/02/27 | 5 | 40.49 | 2 | 39.78 | 39.35 | 3 | 1,091 | 0.27% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 38.78 | 38.40 | -2 | 1,078 | -0.19% |
|
| 2018/02/23 | 1 | 38.10 | 4 | 38.31 | 38.20 | -3 | 1,092 | -0.27% |
|
| 2018/02/22 | 2 | 37.05 | 1 | 37.60 | 37.50 | 1 | 1,180 | 0.08% |
|
| 2018/02/21 | 2 | 37.00 | 3 | 36.10 | 37.00 | -1 | 1,211 | -0.08% |
|
| 2018/02/12 | 10 | 34.25 | 0 | 0.00 | 33.95 | 10 | 1,217 | 0.82% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 33.08 | 33.20 | -6 | 1,254 | -0.48% |
|
| 2018/02/08 | 5 | 35.10 | 11 | 35.14 | 35.45 | -6 | 1,268 | -0.47% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.45 | 38.30 | -1 | 1,257 | -0.08% |
|
| 2018/02/02 | 1 | 43.20 | 2 | 43.25 | 42.70 | -1 | 1,262 | -0.08% |
|
| 2018/02/01 | 11 | 43.56 | 3 | 43.25 | 42.85 | 8 | 1,301 | 0.61% |
|
| 2018/01/31 | 1 | 42.95 | 1 | 43.35 | 42.75 | 0 | 1,355 | 0.00% |
|
| 2018/01/30 | 2 | 44.40 | 0 | 0.00 | 43.20 | 2 | 1,403 | 0.14% |
|
| 2018/01/29 | 5 | 44.46 | 4 | 44.24 | 44.90 | 1 | 1,436 | 0.07% |
|
| 2018/01/25 | 1 | 43.80 | 1 | 44.00 | 42.00 | 0 | 1,457 | 0.00% |
|
| 2018/01/24 | 2 | 42.75 | 2 | 43.00 | 42.75 | 0 | 1,515 | 0.00% |
|
| 2018/01/22 | 1 | 42.60 | 1 | 42.80 | 42.40 | 0 | 1,686 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 1,983 | -0.05% |
|
| 2018/01/15 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 2,288 | 0.04% |
|
| 2018/01/12 | 4 | 43.61 | 6 | 43.57 | 43.95 | -2 | 2,475 | -0.08% |
|
| 2018/01/09 | 3 | 41.92 | 0 | 0.00 | 41.60 | 3 | 2,519 | 0.12% |
|
| 2018/01/08 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,530 | 0.04% |
|
| 2018/01/05 | 1 | 43.60 | 2 | 44.00 | 43.80 | -1 | 2,550 | -0.04% |
|
| 2018/01/04 | 2 | 43.00 | 1 | 43.20 | 43.30 | 1 | 2,571 | 0.04% |
|
| 2018/01/03 | 3 | 43.82 | 3 | 45.33 | 43.55 | 0 | 2,588 | 0.00% |
|
| 2018/01/02 | 2 | 42.55 | 9 | 43.13 | 44.40 | -7 | 2,588 | -0.27% |
|