世芯-KY (3661)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.8	3302.43	3320.00	-0.8	2,872	-0.03%
2024/12/16	1	3000.00	2	2976.72	3020.00	-1	2,846	-0.04%
2024/12/13	1	2770.99	7.5	2880.76	2900.00	-6.5	2,756	-0.24%
2024/12/12	1.1	2728.72	2	2735.00	2745.00	-0.9	2,678	-0.03%
2024/12/11	0	2660.00	0	0.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0.1	2699.55	2645.00	-0.1	2,631	0.00%
2024/12/09	1.2	2609.98	1.3	2632.31	2675.00	-0.1	2,588	-0.01%
2024/12/06	1	2614.83	0.3	2565.00	2560.00	0.7	2,545	0.03%
2024/12/05	1.1	2450.33	3	2459.98	2575.00	-2	2,492	-0.08%
2024/12/04	1	2359.95	1.1	2367.83	2345.00	-0.1	2,430	0.00%
2024/12/03	1	2200.00	1	2190.00	2190.00	0	2,399	0.00%
2024/12/02	1	2220.00	1.1	2263.81	2265.00	-0.1	2,377	0.00%
2024/11/29	2.1	2158.81	1	2180.00	2215.00	1.1	2,375	0.05%
2024/11/28	1	2134.76	1	2140.00	2140.00	0	2,369	0.00%
2024/11/27	0	2178.57	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	1.1	2246.86	1.1	2247.48	2250.00	0.1	2,357	0.00%
2024/11/25	1	2380.00	1	2315.00	2315.00	0	2,352	0.00%
2024/11/22	2.9	2339.66	2	2352.45	2355.00	0.9	2,379	0.04%
2024/11/21	2	2357.28	1	2380.00	2300.00	1	2,399	0.04%
2024/11/20	1	2355.00	1	2325.00	2330.00	0	2,417	0.00%
2024/11/19	2	2304.63	2	2327.56	2355.00	0	2,413	0.00%
2024/11/18	1	2254.95	1	2270.00	2270.00	0	2,401	0.00%
2024/11/15	0	2275.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	2	2314.90	2	2305.00	2305.00	0	2,427	0.00%
2024/11/13	1	2319.36	1	2350.00	2290.00	0	2,413	0.00%
2024/11/12	1	2413.92	1	2330.00	2315.00	0	2,414	0.00%
2024/11/11	0	0.00	1	2385.69	2435.00	-1	2,412	-0.04%
2024/11/08	0	0.00	2	2440.07	2420.00	-2	2,379	-0.09%
2024/11/07	0	0.00	0.3	2410.00	2410.00	-0.3	2,375	-0.01%
2024/11/06	1	2220.35	0	2375.12	2410.00	1	2,339	0.04%
2024/11/05	0	2190.00	1	2185.00	2195.00	-1	2,284	-0.04%
2024/11/04	0	0.00	3.5	2155.94	2180.00	-3.5	2,345	-0.15%
2024/11/01	2	1977.50	1	1985.00	2030.00	1	2,271	0.04%
2024/10/30	0	0.00	2	1980.05	2040.00	-2	2,266	-0.09%
2024/10/29	0.1	1881.25	0	0.00	1900.00	0.1	2,227	0.00%
2024/10/28	3	1916.67	6	1909.17	1895.00	-3	2,227	-0.13%
2024/10/25	3	1911.65	2	1880.00	1880.00	1	2,210	0.05%
2024/10/24	4	2016.25	1	1980.00	1980.00	3	2,220	0.14%
2024/10/23	0	2020.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	1	1990.10	6	2040.76	2045.00	-5	2,256	-0.22%
2024/10/18	1.1	1926.47	1	1880.00	1880.00	0.1	2,240	0.00%
2024/10/17	1	1965.00	1	1920.00	1910.00	0	2,247	0.00%
2024/10/16	2	1990.00	1	1955.00	1955.00	1	2,242	0.04%
2024/10/15	0	0.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	1	1968.45	1.1	1920.01	1920.00	-0.1	2,258	0.00%
2024/10/11	1	1899.44	1	1915.00	1915.00	0	2,269	0.00%
2024/10/09	0	1876.67	0.1	1930.00	1855.00	-0.1	2,302	0.00%
2024/10/08	1.1	1865.54	0	0.00	1855.00	1.1	2,327	0.05%
2024/10/07	1.3	1877.62	1	1865.44	1865.00	0.3	2,345	0.01%
2024/10/04	1.2	1927.56	0	0.00	1885.00	1.2	2,329	0.05%
2024/10/01	0	1960.00	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	1.1	1980.81	0	0.00	1975.00	1.1	2,354	0.04%
2024/09/27	1	2030.20	0	0.00	2020.00	1	2,354	0.04%
2024/09/26	3.3	2070.31	0	0.00	2000.00	3.3	2,331	0.14%
2024/09/25	3	2200.00	1	2160.00	2160.00	2	2,233	0.09%
2024/09/24	0.2	2206.29	0	0.00	2185.00	0.2	2,203	0.01%
2024/09/23	0.1	2317.00	0	0.00	2300.00	0.1	2,236	0.00%
2024/09/19	0.1	2365.00	0	0.00	2365.00	0.1	2,275	0.00%
2024/09/18	0.1	2268.67	1	2340.00	2260.00	-0.9	2,273	-0.04%
2024/09/16	0.1	2375.00	0	0.00	2400.00	0.1	2,292	0.00%
2024/09/12	1	2445.00	0	0.00	2435.00	1	2,347	0.04%
2024/09/11	0	2290.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2325.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2388.57	1	2400.00	2325.00	-0.9	2,426	-0.04%
2024/09/05	1	2379.56	1	2340.00	2340.00	0	2,500	0.00%
2024/09/04	1.1	2381.99	1	2400.08	2395.00	0	2,532	0.00%
2024/09/02	1	2690.00	3	2648.33	2620.00	-2	2,521	-0.08%
2024/08/30	0	2680.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2670.00	1	2709.68	2710.00	-1	2,560	-0.04%
2024/08/28	1	2730.00	0.1	2660.00	2645.00	1	2,561	0.04%
2024/08/27	1	2645.00	1	2660.00	2670.00	0	2,600	0.00%
2024/08/26	0.1	2553.24	0.2	2535.79	2510.00	-0.1	2,588	0.00%
2024/08/23	0	2655.00	0	2625.00	2655.00	0	2,567	0.00%
2024/08/22	1	2560.00	3.3	2590.89	2630.00	-2.3	2,565	-0.09%
2024/08/21	0	2470.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0.1	2555.18	1.2	2523.94	2500.00	-1.1	2,586	-0.04%
2024/08/19	1	2510.00	0	0.00	2475.00	1	2,583	0.04%
2024/08/16	1.2	2393.54	1.2	2415.42	2475.00	0	2,575	0.00%
2024/08/15	0	2385.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0.2	2431.88	0.2	2450.00	2395.00	0	2,553	0.00%
2024/08/13	0	2280.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/12	0	0.00	0.2	2270.00	2255.00	-0.2	2,553	-0.01%
2024/08/09	1	2280.00	1	2295.00	2240.00	0	2,618	0.00%
2024/08/08	0.2	2200.00	0.1	2200.00	2190.00	0	2,625	0.00%
2024/08/07	1	2040.00	2	2055.60	2175.00	-1	2,616	-0.04%
2024/08/06	2.3	2041.06	1	1980.00	1980.00	1.3	2,624	0.05%
2024/08/05	0.1	2105.00	4	2105.00	2105.00	-3.9	2,633	-0.15%
2024/08/02	3.5	2381.02	0	0.00	2335.00	3.5	2,644	0.13%
2024/08/01	0.1	2629.38	0	0.00	2590.00	0.1	2,661	0.00%
2024/07/31	1	2610.00	0	0.00	2620.00	1	2,719	0.04%
2024/07/30	1	2499.56	1	2500.00	2600.00	0	2,736	0.00%
2024/07/29	1.3	2531.51	0.1	2600.00	2500.00	1.2	2,743	0.04%
2024/07/26	2.2	2687.78	1	2700.00	2690.00	1.2	2,699	0.04%
2024/07/23	1.1	2825.65	1.2	2889.14	2825.00	-0.1	2,728	-0.01%
2024/07/22	0.2	2717.50	0.1	2767.73	2765.00	0.1	2,724	0.00%
2024/07/19	0.1	2770.00	0	2805.00	2715.00	0.1	2,731	0.00%
2024/07/18	4	2810.00	0.2	2813.13	2820.00	3.8	2,748	0.14%
2024/07/17	0.1	2879.20	0	2856.85	2870.00	0.1	2,749	0.00%
2024/07/16	3.1	2936.07	1.7	2995.59	2920.00	1.4	2,776	0.05%
2024/07/15	1.4	2900.86	1.4	2864.29	2940.00	0	2,785	0.00%
2024/07/12	1	2904.88	1.3	2860.15	2865.00	-0.3	2,814	-0.01%
2024/07/11	0.3	2845.94	1.5	2882.74	2890.00	-1.1	2,815	-0.04%
2024/07/10	1	2735.00	1.3	2777.20	2785.00	-0.2	2,832	-0.01%
2024/07/09	1	2556.94	3	2630.00	2695.00	-2	2,803	-0.07%
2024/07/08	3.2	2478.74	2	2474.93	2490.00	1.2	2,812	0.04%
2024/07/05	2.1	2534.76	0.1	2535.00	2525.00	2.1	2,817	0.07%
2024/07/04	0.1	2526.25	4	2565.00	2615.00	-3.9	2,817	-0.14%
2024/07/03	0	2462.14	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	2.1	2486.67	2	2472.50	2455.00	0.1	2,846	0.00%
2024/07/01	4	2487.49	0	0.00	2495.00	4	2,837	0.14%
2024/06/28	2.1	2460.25	2	2470.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.4	2436.60	0	0.00	2450.00	0.4	2,843	0.01%
2024/06/26	1.3	2528.02	0	0.00	2525.00	1.3	2,814	0.05%
2024/06/25	2.4	2582.58	1	2575.00	2575.00	1.4	2,802	0.05%
2024/06/24	1.4	2686.08	1	2615.00	2600.00	0.4	2,826	0.01%
2024/06/21	0.5	2712.20	0	0.00	2680.00	0.5	2,831	0.02%
2024/06/20	1	2809.80	1	2845.00	2775.00	0	2,813	0.00%
2024/06/19	0.1	2733.80	0.1	2782.46	2790.00	0.1	2,808	0.00%
2024/06/18	1.1	2777.56	1.1	2793.10	2735.00	0	2,820	0.00%
2024/06/17	0	2735.00	1.1	2713.05	2745.00	-1.1	2,835	-0.04%
2024/06/14	1.1	2670.32	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	0.3	2682.82	0	0.00	2670.00	0.3	2,858	0.01%
2024/06/12	0.1	2726.67	1.1	2748.64	2740.00	-1	2,868	-0.04%
2024/06/11	1.2	2721.10	0	0.00	2675.00	1.2	2,880	0.04%
2024/06/07	1	2920.00	1	2920.00	2920.00	0	2,869	0.00%
2024/06/06	1	2969.74	1	2895.00	2895.00	0	2,904	0.00%
2024/06/05	1	2919.84	1	2900.00	2920.00	0	2,906	0.00%
2024/06/04	1	2910.14	2.1	2941.19	2880.00	-1.1	2,905	-0.04%
2024/06/03	1	2935.00	1	2885.04	2885.00	0	2,896	0.00%
2024/05/31	1.1	2992.73	1.3	3023.08	2870.00	-0.2	2,893	-0.01%
2024/05/30	1.3	2906.01	1.2	2924.24	2915.00	0.1	2,831	0.00%
2024/05/29	1	2949.81	1	2885.39	2880.00	0	2,839	0.00%
2024/05/28	0.1	2975.00	0	2989.17	2935.00	0	2,837	0.00%
2024/05/27	2	2885.06	1	2880.06	2905.00	1	2,838	0.04%
2024/05/24	1.1	2788.28	1.3	2799.00	2820.00	-0.2	2,822	-0.01%
2024/05/23	0.5	2716.20	0	2730.00	2720.00	0.5	2,800	0.02%
2024/05/22	0	0.00	0	2755.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2780.00	0	2770.00	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2795.00	0.2	2825.00	2845.00	-0.1	2,829	0.00%
2024/05/17	1	2755.00	1	2775.00	2800.00	0	2,816	0.00%
2024/05/16	3.2	2875.31	3	2813.39	2805.00	0.2	2,806	0.01%
2024/05/15	0	2887.67	2.2	2937.06	2855.00	-2.2	2,780	-0.08%
2024/05/14	0.1	2693.02	0.1	2630.00	2710.00	0	2,723	0.00%
2024/05/13	0.2	2534.10	0	0.00	2520.00	0.2	2,703	0.01%
2024/05/10	1	2565.02	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	4	2601.17	2	2560.00	2625.00	2	2,666	0.08%
2024/05/08	2.1	2780.00	2	2775.14	2770.00	0	2,582	0.00%
2024/05/07	1	2760.85	1	2875.00	2760.00	0	2,588	0.00%
2024/05/06	1	2835.28	0	0.00	2835.00	1	2,552	0.04%
2024/05/03	1	3200.00	1	3140.30	3145.00	0	2,506	0.00%
2024/04/29	1	3150.00	1	3145.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.2	3021.36	3110.00	-0.2	2,411	-0.01%
2024/04/25	1.1	2931.82	1	2965.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2930.00	0.1	2950.00	2975.00	-0.1	2,394	0.00%
2024/04/23	0.1	2820.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	0	2818.10	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2870.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	1	2930.61	3	2981.43	3035.00	-2	2,318	-0.09%
2024/04/16	1	2761.11	1	2797.48	2830.00	0	2,283	0.00%
2024/04/15	2.1	2793.80	2	2800.00	2755.00	0.1	2,233	0.00%
2024/04/12	6	2907.47	4	2887.50	2900.00	2	2,215	0.09%
2024/04/11	1	3039.80	1	2990.04	3015.00	0	2,175	0.00%
2024/04/10	0	3065.00	1	3115.00	3020.00	-1	2,163	-0.05%
2024/04/09	1.2	3055.06	0	0.00	3020.00	1.2	2,155	0.06%
2024/04/08	2.2	3279.36	2.1	3170.91	3150.00	0.1	2,145	0.00%
2024/04/03	1	3365.00	1	3400.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3353.77	1	3375.00	3400.00	0.1	2,134	0.00%
2024/04/01	1.1	3315.00	1	3400.00	3420.00	0.1	2,132	0.00%
2024/03/29	1	3301.75	1	3340.39	3340.00	0	2,121	0.00%
2024/03/28	0	3200.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	2.1	3282.46	2	3180.00	3150.00	0.1	2,073	0.00%
2024/03/26	3	3391.67	3.1	3360.95	3340.00	-0.1	2,030	0.00%
2024/03/25	0	3505.00	1	3559.83	3460.00	-1	2,019	-0.05%
2024/03/22	0.1	3466.89	0	0.00	3450.00	0.1	2,007	0.00%
2024/03/21	1	3400.16	1	3365.00	3395.00	0	1,988	0.00%
2024/03/20	2	3402.41	1	3375.00	3375.00	1	1,967	0.05%
2024/03/19	4.1	3557.11	2	3315.00	3305.00	2.1	1,940	0.11%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3619.03	0	0.00	3605.00	0.1	1,900	0.00%
2024/03/14	1	3495.00	1.1	3709.82	3750.00	-0.1	1,871	-0.01%
2024/03/13	0	3462.86	1	3415.00	3410.00	-1	1,850	-0.05%
2024/03/12	1.1	3580.91	0	3650.00	3585.00	1.1	1,838	0.06%
2024/03/11	0	0.00	1	3895.00	3750.00	-1	1,831	-0.05%
2024/03/08	1	3820.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3931.25	0	4050.00	3910.00	0	1,833	0.00%
2024/03/04	1	4371.91	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	1	4255.00	0	0.00	4340.00	1	1,981	0.05%
2024/02/29	0	0.00	0	4000.00	4140.00	0	1,986	0.00%
2024/02/26	0	3990.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	4053.81	1	3920.00	3900.00	0.1	1,989	0.00%
2024/02/21	0	3990.00	0.1	4180.00	3990.00	0	1,969	0.00%
2024/02/19	0.1	4090.00	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0	4202.50	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4400.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0.1	4080.00	4105.00	-0.1	2,019	0.00%
2024/01/31	0.1	3880.00	0	0.00	3900.00	0.1	2,090	0.00%
2024/01/26	1	3850.00	2	3795.00	3895.00	-1	2,155	-0.05%
2024/01/25	1	3720.00	1	3730.00	3720.00	0	2,177	0.00%
2024/01/23	1	3850.00	1	3770.00	3750.00	0	2,225	0.00%
2024/01/22	1	3800.00	1	3830.00	3815.00	0	2,257	0.00%
2024/01/18	1	3550.50	1	3610.00	3690.00	0	2,256	0.00%
2024/01/17	1	3565.04	0	0.00	3565.00	1	2,269	0.04%
2024/01/12	0	0.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	1	3680.00	1	3720.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3620.00	3650.00	0	2,316	0.00%
2024/01/09	0	3570.00	1	3540.00	3590.00	-1	2,332	-0.04%
2024/01/08	0	3400.00	0	0.00	3455.00	0	2,320	0.00%
2024/01/05	0	0.00	0	3340.00	3390.00	0	2,328	0.00%
2024/01/03	0	3415.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	3	3395.00	3445.00	-3	2,369	-0.13%
2023/12/28	1	3299.90	1	3370.00	3260.00	0	2,330	0.00%
2023/12/27	2	3320.00	0	3330.00	3305.00	2	2,328	0.09%
2023/12/26	1	3435.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/25	0	3425.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/21	0	3360.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/18	0	0.00	0	3365.00	3360.00	0	2,438	0.00%
2023/12/15	1	3450.00	0	0.00	3440.00	1	2,448	0.04%
2023/12/08	1	3400.59	2.5	3426.00	3335.00	-1.5	2,445	-0.06%
2023/12/07	0.5	3350.00	0	0.00	3370.00	0.5	2,434	0.02%
2023/12/06	2	3315.00	1	3309.97	3290.00	1	2,420	0.04%
2023/12/05	1	3185.03	2	3182.50	3240.00	-1	2,381	-0.04%
2023/12/01	1	3090.00	1	3085.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	1	3129.97	3110.00	-1	2,308	-0.04%
2023/11/29	1	3094.94	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	2	3105.00	4	3092.50	3130.00	-2	2,161	-0.09%
2023/11/27	1	2960.72	0	3005.00	2950.00	1	2,148	0.05%
2023/11/24	2	3092.50	1	3060.00	3050.00	1	2,155	0.05%
2023/11/22	0	0.00	2	3175.00	3170.00	-2	2,163	-0.09%
2023/11/21	2	3147.50	0	0.00	3135.00	2	2,165	0.09%
2023/11/17	0	3200.00	1	3145.10	3230.00	-1	2,231	-0.05%
2023/11/16	1	3095.00	1.1	3099.43	3090.00	-0.1	2,262	0.00%
2023/11/15	1	3124.88	0	3120.00	3105.00	1	2,250	0.05%
2023/11/10	1	3108.74	2	3205.00	3200.00	-1	2,265	-0.04%
2023/11/09	1	3235.00	0	3055.00	3240.00	1	2,261	0.04%
2023/11/07	0	2962.50	0	2965.00	3000.00	0	2,271	0.00%
2023/11/06	2	2900.11	3	2926.67	2955.00	-1	2,288	-0.04%
2023/11/03	1	2855.00	3	2796.67	2855.00	-2	2,290	-0.09%
2023/11/02	0	0.00	0.1	2800.00	2820.00	-0.1	2,282	0.00%
2023/10/30	0	0.00	1	2694.60	2755.00	-1	2,292	-0.04%
2023/10/26	1	2519.90	1	2485.00	2465.00	0	2,328	0.00%
2023/10/25	1	2620.17	0	0.00	2620.00	1	2,324	0.04%
2023/10/24	1	2535.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/19	0	0.00	1	2460.00	2600.00	-1	2,365	-0.04%
2023/10/18	2	2437.61	2	2440.00	2440.00	0	2,368	0.00%
2023/10/17	3.1	2645.00	3	2666.66	2630.00	0	2,343	0.00%
2023/10/13	4	2792.50	1	2760.00	2770.00	3	2,416	0.12%
2023/10/11	1	2800.00	1	2840.00	2770.00	0	2,412	0.00%
2023/10/06	1	2740.00	1	2770.00	2775.00	0	2,444	0.00%
2023/10/05	1	2720.00	1	2710.00	2710.00	0	2,445	0.00%
2023/10/03	1	2740.00	1	2775.00	2695.00	0	2,491	0.00%
2023/09/28	0	2705.00	0.1	2720.00	2690.00	0	2,544	0.00%
2023/09/27	0	2620.00	1	2650.00	2635.00	-1	2,613	-0.04%
2023/09/26	1	2625.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/20	1	2481.27	1	2445.00	2450.00	0	2,629	0.00%
2023/09/19	1	2605.00	1	2670.00	2605.00	0	2,646	0.00%
2023/09/15	1	2620.00	1	2590.08	2645.00	0	2,696	0.00%
2023/09/14	1	2630.12	0	2640.00	2655.00	1	2,707	0.04%
2023/09/13	0	2610.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2470.00	2530.00	-1	2,703	-0.04%
2023/09/08	0	0.00	0	2410.00	2410.00	0	2,784	0.00%
2023/09/07	1	2475.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/04	0	0.00	1	2500.00	2480.00	-1	3,060	-0.03%
2023/09/01	1	2450.00	1	2520.00	2445.00	0	3,100	0.00%
2023/08/31	2	2497.82	1	2465.00	2470.00	1	3,158	0.03%
2023/08/30	0	2540.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/28	1	2400.00	1	2450.00	2410.00	0	3,216	0.00%
2023/08/23	0	0.00	0.1	2380.00	2390.00	-0.1	3,351	0.00%
2023/08/22	0.1	2325.00	0.1	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	2.1	1967.20	2	1975.00	1970.00	0.1	3,537	0.00%
2023/08/17	0	1975.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/15	0	0.00	1	1915.00	1890.00	-1	3,662	-0.03%
2023/08/10	2	1865.00	1	1865.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	0.1	2105.00	2145.00	-0.1	3,774	0.00%
2023/08/04	1	1900.00	1	1870.00	1855.00	0	3,877	0.00%
2023/08/02	1	1910.00	1	1920.00	1895.00	0	3,883	0.00%
2023/07/31	1	2014.87	2	2005.00	1990.00	-1	3,887	-0.03%
2023/07/28	1	2170.00	1	2160.00	2170.00	0	3,861	0.00%
2023/07/27	0	2135.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2195.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	1	2195.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/21	2	2215.00	0	0.00	2230.00	2	4,046	0.05%
2023/07/19	2	2170.00	2	2049.25	2130.00	0	4,098	0.00%
2023/07/18	0	0.00	3	1998.33	1975.00	-3	4,130	-0.07%
2023/07/17	0	1925.00	1	1960.00	1925.00	-1	4,132	-0.02%
2023/07/14	2	1979.94	1	1955.00	1980.00	1	4,158	0.02%
2023/07/13	4	2010.00	3	1968.33	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	0	1895.00	1880.00	0	4,143	0.00%
2023/07/11	0	1850.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	2	1920.00	1895.00	-2	4,176	-0.05%
2023/07/05	2	1756.02	0	1720.00	1810.00	2	4,279	0.05%
2023/07/04	1	1920.00	0	1915.00	1895.00	1	4,223	0.02%
2023/06/30	0	1785.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	1800.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	1	1795.00	1	1800.00	1730.00	0	4,277	0.00%
2023/06/27	1	1834.75	1	1850.00	1750.00	0	4,293	0.00%
2023/06/26	1	1815.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	1	1810.00	1	1780.00	1810.00	0	4,342	0.00%
2023/06/19	1	1845.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1	1810.00	1840.00	0	4,484	0.00%
2023/06/15	2	1825.02	2	1790.00	1800.00	0	4,515	0.00%
2023/06/14	1	1770.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	0	1750.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1	1659.34	1650.00	-1	4,817	-0.02%
2023/06/09	1	1640.00	1	1615.00	1585.00	0	4,856	0.00%
2023/06/08	3	1591.67	3	1573.33	1560.00	0	4,887	0.00%
2023/06/07	1	1660.00	0	0.00	1670.00	1	4,866	0.02%
2023/06/06	1	1615.05	2	1605.00	1620.00	-1	4,900	-0.02%
2023/06/05	2	1650.00	0	0.00	1645.00	2	4,953	0.04%
2023/06/02	0	1680.00	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	1	1695.00	3	1686.67	1700.00	-2	4,959	-0.04%
2023/05/31	3	1663.31	1	1655.00	1655.00	2	5,027	0.04%
2023/05/30	0	1670.00	0	1660.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	3	1605.00	1660.00	-3	5,140	-0.06%
2023/05/26	3	1524.99	1	1525.00	1510.00	2	5,143	0.04%
2023/05/25	2	1612.40	3	1588.33	1560.00	-1	5,181	-0.02%
2023/05/24	1	1549.95	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	1	1580.08	2.1	1592.32	1580.00	-1	5,123	-0.02%
2023/05/19	7	1520.71	10	1496.00	1565.00	-3	5,110	-0.06%
2023/05/18	2	1445.00	0	0.00	1440.00	2	5,090	0.04%
2023/05/17	2	1442.50	2	1437.50	1445.00	0	5,102	0.00%
2023/05/16	0	0.00	1	1395.00	1410.00	-1	5,157	-0.02%
2023/05/12	2	1307.50	3	1340.00	1355.00	-1	5,177	-0.02%
2023/05/10	4	1312.50	4	1324.95	1345.00	0	5,249	0.00%
2023/05/09	1	1250.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	2	1292.50	2	1270.15	1260.00	0	5,186	0.00%
2023/05/05	1	1230.00	1	1240.00	1260.00	0	5,200	0.00%
2023/05/03	1	1260.00	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1275.00	4	1246.25	1260.00	-3	5,289	-0.06%
2023/04/28	1	1200.00	1	1245.00	1185.00	0	5,288	0.00%
2023/04/27	4.1	1197.90	4	1210.00	1215.00	0.1	5,255	0.00%
2023/04/26	8	1166.25	7	1149.29	1170.00	1	5,203	0.02%
2023/04/25	2	1150.00	1	1135.00	1135.00	1	5,175	0.02%
2023/04/24	3	1198.31	3	1198.33	1210.00	0	5,117	0.00%
2023/04/21	5	1238.05	2	1270.00	1195.00	3	5,136	0.06%
2023/04/20	1	1320.00	2	1320.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1295.00	1	1310.00	1295.00	0	5,100	0.00%
2023/04/18	1	1315.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	0	1360.00	1340.00	0	5,140	0.00%
2023/04/14	2	1327.50	2	1342.50	1360.00	0	5,198	0.00%
2023/04/13	0	0.00	0	1310.00	1290.00	0	5,237	0.00%
2023/04/11	0	0.00	0	1340.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	0	1315.00	1315.00	0	5,250	0.00%
2023/04/07	1	1215.25	1	1255.00	1250.00	0	5,237	0.00%
2023/04/06	0	1220.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1	1245.00	1	1245.01	1240.00	0	5,259	0.00%
2023/03/30	0	1215.00	1	1230.00	1180.00	-1	5,275	-0.02%
2023/03/29	3	1196.67	2	1192.50	1210.00	1	5,295	0.02%
2023/03/28	1	1220.00	1	1225.00	1215.00	0	5,317	0.00%
2023/03/27	0	1250.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	1	1274.85	1	1265.00	1255.00	0	5,311	0.00%
2023/03/23	1	1295.00	1	1285.05	1305.00	0	5,301	0.00%
2023/03/21	4	1283.75	4	1262.50	1290.00	0	5,287	0.00%
2023/03/20	1	1225.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	3	1185.00	2	1167.51	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	5	1081.00	1125.00	-5	5,121	-0.10%
2023/03/15	6	1047.50	3	1048.33	1025.00	3	5,011	0.06%
2023/03/14	2	998.00	1	1025.00	989.00	1	4,940	0.02%
2023/03/13	2	990.00	2	992.00	998.00	0	4,894	0.00%
2023/03/10	1	989.00	1	996.00	998.00	0	4,852	0.00%
2023/03/09	1	1020.00	2	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1010.00	12	1002.83	1000.00	-11	4,905	-0.22%
2023/03/06	1	966.00	1	992.00	957.00	0	4,850	0.00%
2023/03/03	14	974.29	4	989.24	968.00	10	4,851	0.21%
2023/03/02	4	1023.75	2	1035.00	1005.00	2	4,837	0.04%
2023/03/01	2	990.02	5	1006.20	1035.00	-3	4,831	-0.06%
2023/02/24	3	965.67	1	937.00	944.00	2	4,792	0.04%
2023/02/23	1	930.78	5	957.20	958.00	-4	4,752	-0.08%
2023/02/22	3	902.33	1	901.00	900.00	2	4,708	0.04%
2023/02/21	2	935.00	1	940.93	940.00	1	4,697	0.02%
2023/02/20	0	0.00	2	947.50	927.00	-2	4,755	-0.04%
2023/02/17	3	933.98	1	956.00	929.00	2	4,821	0.04%
2023/02/16	2	964.00	7	958.86	961.00	-5	4,823	-0.10%
2023/02/15	4	912.25	3	915.67	920.00	1	4,888	0.02%
2023/02/14	6	941.50	0	0.00	912.00	6	4,929	0.12%
2023/02/13	2	974.00	1	993.00	959.00	1	4,931	0.02%
2023/02/10	10	965.20	8	975.75	978.00	2	5,033	0.04%
2023/02/09	2	1007.50	2	1015.00	1005.00	0	5,114	0.00%
2023/02/08	2	998.50	5	994.60	998.00	-3	5,177	-0.06%
2023/02/07	3	931.33	3	945.67	949.00	0	5,202	0.00%
2023/02/06	14	911.43	13	919.38	933.00	1	5,249	0.02%
2023/02/03	0	0.00	2	942.00	943.00	-2	5,340	-0.04%
2023/02/02	0	0.00	16	913.25	926.00	-16	5,386	-0.30%
2023/01/30	2	890.00	1	892.00	864.00	1	5,770	0.02%
2023/01/16	0	0.00	1	864.00	862.00	-1	5,979	-0.02%
2023/01/13	0	0.00	6	852.00	837.00	-6	6,083	-0.10%
2023/01/10	3	842.33	0	0.00	851.00	3	6,424	0.05%
2023/01/09	4	855.00	0	0.00	854.00	4	6,533	0.06%
2023/01/06	0	0.00	1	855.00	837.00	-1	6,606	-0.02%
2023/01/05	1	871.00	1	890.00	857.00	0	6,725	0.00%
2023/01/04	3	867.00	6	860.83	879.00	-3	6,683	-0.04%
2023/01/03	0	0.00	3	832.67	855.00	-3	6,597	-0.05%
2022/12/30	3	785.00	3	787.00	788.00	0	6,665	0.00%
2022/12/29	1	745.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	0	0.00	1	765.00	750.00	-1	6,816	-0.01%
2022/12/27	2	781.00	0	0.00	780.00	2	6,789	0.03%
2022/12/21	0	825.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	7	877.71	4	883.50	823.00	3	7,025	0.04%
2022/12/19	3	865.33	1	885.00	885.00	2	7,004	0.03%
2022/12/16	4	871.50	0	0.00	876.00	4	7,108	0.06%
2022/12/15	8	885.50	2	882.50	885.00	6	7,139	0.08%
2022/12/14	1	907.00	9	905.89	911.00	-8	7,108	-0.11%
2022/12/13	1	874.00	1	894.00	865.00	0	7,085	0.00%
2022/12/12	1	888.00	3	886.00	879.00	-2	7,073	-0.03%
2022/12/09	3	914.00	0	0.00	915.00	3	7,090	0.04%
2022/12/08	1	874.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	0	0.00	1	868.00	858.00	-1	7,064	-0.01%
2022/12/06	1	897.00	4	902.25	894.00	-3	7,035	-0.04%
2022/12/05	1	926.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	0	0.00	1	912.00	913.00	-1	7,137	-0.01%
2022/12/01	16	944.88	16	950.94	895.00	0	7,173	0.00%
2022/11/30	4	931.00	1	934.00	927.00	3	7,136	0.04%
2022/11/29	1	894.00	2	897.00	902.00	-1	7,167	-0.01%
2022/11/28	2	898.00	1	891.00	890.00	1	7,272	0.01%
2022/11/25	15	895.13	1	890.00	883.00	14	7,324	0.19%
2022/11/24	2	911.00	16	899.31	916.00	-14	7,308	-0.19%
2022/11/23	0	0.00	2	880.00	879.00	-2	7,304	-0.03%
2022/11/22	15	875.13	2.1	865.48	862.00	12.9	7,350	0.18%
2022/11/21	3	903.67	2	890.00	890.00	1	7,340	0.01%
2022/11/18	9	880.89	11	886.82	875.00	-2	7,386	-0.03%
2022/11/17	10	880.30	23	872.22	882.00	-13	7,354	-0.18%
2022/11/16	3	858.67	7	850.00	860.00	-4	7,333	-0.05%
2022/11/15	3	832.67	5	842.40	843.00	-2	7,287	-0.03%
2022/11/14	1	827.00	1	833.00	830.00	0	7,262	0.00%
2022/11/11	25	846.60	24	853.71	823.00	1	7,296	0.01%
2022/11/10	9	800.00	8	796.00	800.00	1	7,250	0.01%
2022/11/09	14	786.64	15	787.93	790.00	-1	7,288	-0.01%
2022/11/08	29	784.72	15	790.73	778.00	14	7,308	0.19%
2022/11/07	17	763.35	32	765.53	797.00	-15	7,285	-0.21%
2022/11/04	3	711.33	7	712.43	725.00	-4	7,232	-0.06%
2022/11/03	6	686.67	7.1	688.23	701.00	-1.1	7,157	-0.01%
2022/11/02	2.1	672.14	2	673.50	678.00	0.1	7,111	0.00%
2022/11/01	5	658.20	8	665.63	676.00	-3	7,082	-0.04%
2022/10/31	9	646.56	7	641.71	649.00	2	7,045	0.03%
2022/10/28	7	623.14	9	626.22	626.00	-2	7,066	-0.03%
2022/10/27	10	607.90	10	608.60	619.00	0	6,921	0.00%
2022/10/26	7	567.71	6	573.83	583.00	1	6,816	0.01%
2022/10/25	17	590.65	3	596.00	580.00	14	6,773	0.21%
2022/10/24	7	614.14	6	623.00	597.00	1	6,734	0.01%
2022/10/21	9.1	653.99	5	628.20	620.00	4.1	6,695	0.06%
2022/10/20	3	669.00	3	667.67	673.00	0	6,644	0.00%
2022/10/19	5	687.80	5	689.80	692.00	0	6,524	0.00%
2022/10/18	6	676.50	5	674.40	671.00	1	6,474	0.02%
2022/10/17	7	665.43	7	668.86	691.00	0	6,434	0.00%
2022/10/14	7	702.00	4	703.50	670.00	3	6,389	0.05%
2022/10/13	19	718.89	21	699.67	681.00	-2	6,374	-0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	12	890.08	9	893.00	919.00	3	6,508	0.05%
2022/10/06	1	863.00	3	883.33	908.00	-2	6,492	-0.03%
2022/10/05	6	868.83	3	869.00	838.00	3	6,489	0.05%
2022/10/04	2	881.50	1	879.00	901.00	1	6,459	0.02%
2022/10/03	2	844.50	2	855.00	857.00	0	6,468	0.00%
2022/09/30	3	802.33	7	831.00	867.00	-4	6,491	-0.06%
2022/09/29	5	835.80	4	835.50	823.00	1	6,492	0.02%
2022/09/28	7	833.14	7	833.43	810.00	0	6,484	0.00%
2022/09/27	3	866.00	6	869.17	865.00	-3	6,510	-0.05%
2022/09/26	6	892.00	5	898.20	866.00	1	6,498	0.02%
2022/09/23	7	918.43	6	908.83	914.00	1	6,519	0.02%
2022/09/22	3	938.00	6	940.33	950.00	-3	6,435	-0.05%
2022/09/20	2	908.00	2	916.50	909.00	0	6,415	0.00%
2022/09/19	2	913.50	1	923.00	900.00	1	6,440	0.02%
2022/09/16	2	952.50	1	914.00	908.00	1	6,506	0.02%
2022/09/15	1	956.00	2	987.00	944.00	-1	6,519	-0.02%
2022/09/14	2	944.00	2	951.00	953.00	0	6,562	0.00%
2022/09/13	1	961.00	4	964.00	939.00	-3	6,594	-0.05%
2022/09/12	3	943.33	1	955.00	959.00	2	6,609	0.03%
2022/09/08	0	0.00	3	876.33	896.00	-3	6,588	-0.05%
2022/09/07	7	852.14	7	857.86	846.00	0	6,569	0.00%
2022/09/06	2	867.50	2	877.00	846.00	0	6,531	0.00%
2022/09/05	4	887.50	2	878.00	870.00	2	6,550	0.03%
2022/09/02	3	909.33	4	901.75	925.00	-1	6,473	-0.02%
2022/09/01	5	860.00	6	857.00	855.00	-1	6,366	-0.02%
2022/08/31	1	873.00	1	871.00	857.00	0	6,313	0.00%
2022/08/30	1	869.00	1	880.00	866.00	0	6,301	0.00%
2022/08/29	5	824.60	5	847.80	873.00	0	6,231	0.00%
2022/08/26	2	848.50	3.1	851.03	828.00	-1.1	6,148	-0.02%
2022/08/25	1.1	815.27	3.2	827.49	841.00	-2.1	6,117	-0.04%
2022/08/24	2	789.00	1	793.00	793.00	1	6,052	0.02%
2022/08/23	1	772.00	2	772.50	780.00	-1	6,024	-0.02%
2022/08/22	3	792.33	0	0.00	765.00	3	6,041	0.05%
2022/08/19	4	810.50	2	806.50	795.00	2	6,031	0.03%
2022/08/18	3	794.00	2	785.50	804.00	1	6,027	0.02%
2022/08/17	3	782.67	1	775.00	770.00	2	5,983	0.03%
2022/08/16	2	785.00	4	771.50	786.00	-2	5,928	-0.03%
2022/08/15	2	746.50	8	748.00	770.00	-6	5,844	-0.10%
2022/08/12	7	698.14	13	692.15	721.00	-6	5,748	-0.10%
2022/08/11	3	659.00	5	654.20	667.00	-2	5,632	-0.04%
2022/08/10	2	617.50	0	0.00	618.00	2	5,578	0.04%
2022/08/09	1	619.00	1	633.00	636.00	0	5,605	0.00%
2022/08/08	2	628.00	0	0.00	628.00	2	5,557	0.04%
2022/08/05	8	647.49	8	649.38	641.00	0	5,553	0.00%
2022/08/04	15	657.40	12.5	652.76	638.00	2.5	5,548	0.05%
2022/08/03	3	662.67	6	674.33	678.00	-3	5,441	-0.06%
2022/08/02	7	652.86	10	658.80	669.00	-3	5,410	-0.06%
2022/08/01	10	674.20	1	685.00	658.00	9	5,356	0.17%
2022/07/29	5	698.80	13	704.62	706.00	-8	5,317	-0.15%
2022/07/28	4	680.50	6	692.00	676.00	-2	5,253	-0.04%
2022/07/27	7	669.29	10	670.50	681.00	-3	5,192	-0.06%
2022/07/26	4	666.50	2	675.00	665.00	2	5,183	0.04%
2022/07/25	3	658.00	3	669.00	677.00	0	5,188	0.00%
2022/07/22	5	687.40	4	696.75	678.00	1	5,177	0.02%
2022/07/21	4	673.75	5	679.80	691.00	-1	5,119	-0.02%
2022/07/20	4	665.00	4	666.50	661.00	0	5,057	0.00%
2022/07/19	5	644.40	6	646.00	636.00	-1	4,978	-0.02%
2022/07/18	10	646.20	11	636.91	655.00	-1	4,954	-0.02%
2022/07/15	8	586.88	4	594.25	600.00	4	4,841	0.08%
2022/07/14	5	572.93	6	575.17	585.00	-1	4,718	-0.02%
2022/07/13	3	569.33	2	580.50	562.00	1	4,602	0.02%
2022/07/12	0	569.00	0	0.00	568.00	0	4,518	0.00%
2022/07/11	1	609.00	1	645.00	609.00	0	4,440	0.00%
2022/07/07	7	652.43	8	635.75	654.00	-1	4,346	-0.02%
2022/07/06	4	624.47	4	630.25	608.00	0	4,288	0.00%
2022/07/05	1	676.00	0	0.00	633.00	1	4,218	0.02%
2022/07/04	2	646.00	2	653.50	663.00	0	4,105	0.00%
2022/07/01	4	668.73	5	671.20	639.00	-1	4,057	-0.02%
2022/06/30	1	700.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	2	720.50	2	726.00	731.00	0	3,905	0.00%
2022/06/28	2	724.00	2	725.50	721.00	0	3,877	0.00%
2022/06/27	1	754.00	2	746.50	754.00	-1	3,852	-0.03%
2022/06/24	3	708.67	4	710.50	713.00	-1	3,822	-0.03%
2022/06/23	2	671.07	5	677.80	691.00	-3	3,741	-0.08%
2022/06/22	3	690.92	4	680.00	667.00	-1	3,694	-0.03%
2022/06/21	4.1	707.56	3	716.00	709.00	1.1	3,611	0.03%
2022/06/20	1.2	734.85	3	726.67	708.00	-1.8	3,558	-0.05%
2022/06/17	8.2	751.29	4	752.25	736.00	4.2	3,558	0.12%
2022/06/16	10.6	792.09	6	811.67	764.00	4.6	3,514	0.13%
2022/06/15	10	806.40	9	820.33	789.00	1	3,508	0.03%
2022/06/14	8.3	794.76	5	802.48	803.00	3.2	3,529	0.09%
2022/06/13	3	817.00	1	824.00	819.00	2	3,571	0.06%
2022/06/10	4	818.00	5	827.60	847.00	-1	3,561	-0.03%
2022/06/09	9.1	840.52	2	850.50	835.00	7.1	3,533	0.20%
2022/06/08	5.1	881.46	3	892.00	864.00	2.1	3,515	0.06%
2022/06/07	1	883.00	2	878.50	878.00	-1	3,508	-0.03%
2022/06/06	6.2	871.70	6	872.33	868.00	0.2	3,535	0.00%
2022/06/02	3.2	895.25	0.2	924.00	878.00	3	3,536	0.08%
2022/06/01	2	933.50	1	956.00	924.00	1	3,503	0.03%
2022/05/30	1	916.00	3.1	905.84	927.00	-2.1	3,485	-0.06%
2022/05/27	2	849.50	5	852.40	853.00	-3	3,434	-0.09%
2022/05/26	11.3	863.00	4	874.25	828.00	7.3	3,413	0.21%
2022/05/25	2	900.50	4	905.25	893.00	-2	3,349	-0.06%
2022/05/24	4	929.00	2	925.00	902.00	2	3,300	0.06%
2022/05/20	0	0.00	0	959.00	950.00	0	3,224	0.00%
2022/05/19	2	926.76	2	930.00	962.00	0	3,196	0.00%
2022/05/18	2	950.00	2	937.00	949.00	0	3,164	0.00%
2022/05/17	2	911.00	2	917.00	949.00	0	3,136	0.00%
2022/05/16	2	934.00	2	937.50	898.00	0	3,106	0.00%
2022/05/13	2	936.50	2	941.00	911.00	0	3,084	0.00%
2022/05/12	1	933.00	1	938.00	938.00	0	3,035	0.00%
2022/05/11	2	912.00	5	925.40	922.00	-3	2,968	-0.10%
2022/05/10	3	844.33	4.6	858.92	906.00	-1.6	2,999	-0.05%
2022/05/09	2	871.00	2	879.50	866.00	0	2,981	0.00%
2022/05/06	3.1	888.09	2	869.00	870.00	1.1	2,966	0.04%
2022/05/05	4	966.50	5	961.60	945.00	-1	2,930	-0.03%
2022/05/04	1	940.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	1.1	930.14	948.00	-1.1	2,851	-0.04%
2022/04/29	8	879.25	9	887.89	886.00	-1	2,788	-0.04%
2022/04/28	2	843.00	1	879.00	862.00	1	2,746	0.04%
2022/04/27	1.1	756.27	3	810.67	849.00	-1.9	2,701	-0.07%
2022/04/26	3.1	819.35	3	807.67	801.00	0.1	2,658	0.00%
2022/04/25	2	805.00	2	820.00	821.00	0	2,645	0.00%
2022/04/22	5.4	875.85	2	890.50	859.00	3.4	2,602	0.13%
2022/04/21	1	960.00	1	970.00	939.00	0	2,549	0.00%
2022/04/20	1	972.00	1	980.00	960.00	0	2,535	0.00%
2022/04/19	1	957.00	1	960.00	960.00	0	2,531	0.00%
2022/04/18	1	935.00	1	939.00	941.00	0	2,531	0.00%
2022/04/15	2	918.00	0	0.00	925.00	2	2,511	0.08%
2022/04/14	1	1000.00	1	995.00	981.00	0	2,482	0.00%
2022/04/13	1	935.00	1	940.00	984.00	0	2,466	0.00%
2022/04/12	1	958.00	1	939.00	920.00	0	2,438	0.00%
2022/04/11	1	986.00	1	995.00	954.00	0	2,399	0.00%
2022/04/08	1	1070.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/01	0	1115.00	0	0.00	1110.00	0	2,342	0.00%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/29	0	0.00	0.1	1080.00	1095.00	-0.1	2,321	0.00%
2022/03/28	2	1015.00	2	1057.50	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	2	1055.00	1065.00	-2	2,275	-0.09%
2022/03/24	1	1035.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	1.1	999.93	2	1015.00	1005.00	-0.9	2,234	-0.04%
2022/03/22	1	973.00	5	987.80	970.00	-4	2,230	-0.18%
2022/03/21	0	0.00	1	948.00	948.00	-1	2,200	-0.05%
2022/03/18	9	927.89	3	930.67	920.00	6	2,195	0.27%
2022/03/17	2	981.00	3	984.33	986.00	-1	2,142	-0.05%
2022/03/16	4	892.50	4	904.50	908.00	0	2,064	0.00%
2022/03/15	2	1006.00	0	0.00	972.00	2	1,938	0.10%
2022/03/09	0	0.00	1	1010.00	983.00	-1	1,869	-0.05%
2022/03/07	0	0.00	0.8	1105.00	1100.00	-0.8	1,816	-0.04%
2022/03/04	0	0.00	0.1	1215.00	1220.00	-0.1	1,837	0.00%
2022/02/21	1	1145.00	1	1155.00	1125.00	0	1,856	0.00%
2022/02/11	0	1130.00	0	0.00	1160.00	0	1,809	0.00%
2022/02/10	1	1125.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	2	1027.50	1075.00	-2	1,728	-0.12%
2022/02/08	0	0.00	2	966.00	980.00	-2	1,711	-0.12%
2022/02/07	1	926.00	1	931.00	950.00	0	1,708	0.00%
2022/01/25	1.1	910.76	1	917.00	899.00	0.1	1,738	0.00%
2022/01/20	1	929.00	1	962.00	976.00	0	1,753	0.00%
2022/01/19	1.1	936.09	1	928.00	928.00	0.1	1,766	0.01%
2022/01/18	1	971.00	3	982.00	968.00	-2	1,772	-0.11%
2022/01/17	1	932.00	1	937.00	943.00	0	1,784	0.00%
2022/01/12	2	937.50	1	942.00	925.00	1	1,948	0.05%
2022/01/11	1.3	939.38	2	911.50	898.00	-0.7	1,992	-0.04%
2022/01/10	0	0.00	1	945.00	965.00	-1	2,017	-0.05%
2022/01/06	1.1	954.73	0	0.00	944.00	1.1	2,155	0.05%
2022/01/05	3	970.67	3	988.33	982.00	0	2,188	0.00%
2022/01/04	3.1	985.10	1	979.00	979.00	2.1	2,201	0.10%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	0.2	997.36	0	0.00	990.00	0.2	2,494	0.01%
2021/12/28	3	1014.33	1	994.00	994.00	2	2,597	0.08%
2021/12/27	2	1015.00	0	0.00	1025.00	2	2,663	0.08%
2021/12/23	0	0.00	1	1015.00	1020.00	-1	2,774	-0.04%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/20	1	973.00	1	968.00	968.00	0	2,828	0.00%
2021/12/17	2	976.00	4	971.25	961.00	-2	2,854	-0.07%
2021/12/16	2	971.50	1	959.00	955.00	1	2,901	0.03%
2021/12/15	1	982.00	3	971.67	984.00	-2	2,903	-0.07%
2021/12/14	2	953.00	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	1	1015.00	1015.00	-1	2,926	-0.03%
2021/12/09	2	995.50	0	0.00	993.00	2	2,978	0.07%
2021/12/07	4	1022.50	5	1012.00	1005.00	-1	3,111	-0.03%
2021/12/03	2	1015.00	3	1033.33	1045.00	-1	3,189	-0.03%
2021/12/02	4	1007.50	5	1019.00	1015.00	-1	3,249	-0.03%
2021/11/30	7	1004.86	4	1032.50	1020.00	3	3,294	0.09%
2021/11/29	1	963.00	2	985.00	1010.00	-1	3,321	-0.03%
2021/11/26	4	945.75	4	968.25	941.00	0	3,349	0.00%
2021/11/23	2	1130.00	0.1	1115.00	1115.00	1.9	3,362	0.06%
2021/11/22	2	1160.00	1	1180.00	1145.00	1	3,390	0.03%
2021/11/19	0	0.00	2	1227.50	1160.00	-2	3,436	-0.06%
2021/11/18	2	1190.00	1	1220.00	1175.00	1	3,506	0.03%
2021/11/16	2	1222.50	0	0.00	1220.00	2	3,566	0.06%
2021/11/15	0	0.00	1	1295.00	1235.00	-1	3,584	-0.03%
2021/11/12	2	1300.00	2	1265.00	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1235.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1210.00	1220.00	0	3,658	0.00%
2021/11/09	1	1200.00	1	1220.00	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1195.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1180.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	0	0.00	1	1160.00	1205.00	-1	3,709	-0.03%
2021/11/02	0	0.00	0	1160.00	1170.00	0	3,728	0.00%
2021/10/29	0	0.00	1	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	995.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	2	1004.00	1	1020.00	1050.00	1	3,667	0.03%
2021/10/26	0	0.00	2	1007.50	986.00	-2	3,659	-0.05%
2021/10/25	3	985.00	1.1	1016.36	978.00	1.9	3,652	0.05%
2021/10/22	1.1	975.36	1	991.00	996.00	0.1	3,664	0.00%
2021/10/21	3	967.37	4	947.50	983.00	-1	3,652	-0.03%
2021/10/20	2	919.50	1	924.00	915.00	1	3,558	0.03%
2021/10/19	1	917.00	1	935.16	920.00	0	3,557	0.00%
2021/10/18	3	910.33	2	905.50	932.00	1	3,555	0.03%
2021/10/15	1	909.10	2	919.00	888.00	-1	3,563	-0.03%
2021/10/14	2	885.00	2	886.00	890.00	0	3,512	0.00%
2021/10/13	1	905.00	1	916.00	888.00	0	3,460	0.00%
2021/10/12	1	902.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	4	938.00	4	936.50	938.00	0	3,541	0.00%
2021/10/07	6	925.17	6	914.50	929.00	0	3,495	0.00%
2021/10/06	2	897.00	3	903.00	877.00	-1	3,432	-0.03%
2021/10/05	1	790.00	2	803.00	867.00	-1	3,351	-0.03%
2021/10/04	3	850.67	3	860.67	801.00	0	3,263	0.00%
2021/10/01	2	901.50	2	890.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	0.2	925.67	928.00	-0.2	3,169	0.00%
2021/09/28	0	0.00	1	895.00	899.00	-1	3,123	-0.03%
2021/09/27	3	901.00	2	887.00	902.00	1	3,126	0.03%
2021/09/23	2	885.50	2	887.00	898.00	0	3,127	0.00%
2021/09/17	1	853.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	1	841.00	2	843.50	840.00	-1	3,134	-0.03%
2021/09/15	1	808.00	0	0.00	827.00	1	3,161	0.03%
2021/09/13	1	813.00	1	817.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	819.00	819.00	-1	3,294	-0.03%
2021/09/09	0	0.00	1	757.00	745.00	-1	3,339	-0.03%
2021/09/08	1	779.00	1	787.00	781.00	0	3,350	0.00%
2021/09/07	3	799.67	3	787.67	764.00	0	3,389	0.00%
2021/09/03	2	736.50	2	735.00	720.00	0	3,420	0.00%
2021/09/02	1	724.00	1	755.00	730.00	0	3,423	0.00%
2021/09/01	1	707.00	5	715.86	737.00	-4	3,437	-0.12%
2021/08/31	1	687.00	4	695.75	699.00	-3	3,378	-0.09%
2021/08/27	2	655.50	1	661.00	666.00	1	3,389	0.03%
2021/08/26	9	648.00	9	655.78	652.00	0	3,459	0.00%
2021/08/25	0	0.00	2	689.00	689.00	-2	3,496	-0.06%
2021/08/24	4	656.75	2	652.00	654.00	2	3,629	0.06%
2021/08/23	0	0.00	4	624.25	644.00	-4	3,643	-0.11%
2021/08/20	2	568.00	2	570.00	586.00	0	3,671	0.00%
2021/08/19	2	565.00	1	571.00	553.00	1	3,709	0.03%
2021/08/18	2	556.00	3	565.00	576.00	-1	3,761	-0.03%
2021/08/17	1	573.00	1	579.00	573.00	0	3,830	0.00%
2021/08/13	1	594.00	2	608.00	594.00	-1	3,963	-0.03%
2021/08/12	4	579.00	5	590.80	602.00	-1	3,981	-0.03%
2021/08/11	6	576.17	7	582.43	575.00	-1	4,010	-0.02%
2021/08/10	2	573.50	0	0.00	574.00	2	4,043	0.05%
2021/08/09	4	577.50	2	570.50	575.00	2	4,109	0.05%
2021/08/06	7	586.14	3	571.00	571.00	4	4,145	0.10%
2021/08/05	1	611.00	1	627.00	608.00	0	4,243	0.00%
2021/08/04	1	622.00	2	634.50	620.00	-1	4,357	-0.02%
2021/08/03	1	624.00	1	632.00	622.00	0	4,419	0.00%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2	652.00	1	633.00	633.00	1	4,401	0.02%
2021/07/29	1	660.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	2	622.50	0	0.00	645.00	2	4,361	0.05%
2021/07/27	1	685.00	0	0.00	680.00	1	4,317	0.02%
2021/07/26	1	687.00	3	693.67	683.00	-2	4,281	-0.05%
2021/07/23	2	669.00	1	670.00	677.00	1	4,269	0.02%
2021/07/22	1	688.00	3	695.67	698.00	-2	4,257	-0.05%
2021/07/21	1	665.00	1	676.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	3	669.33	647.00	-3	4,144	-0.07%
2021/07/16	1	694.00	1.1	687.18	688.00	-0.1	4,116	0.00%
2021/07/15	5.1	662.67	3	676.00	688.00	2.1	4,051	0.05%
2021/07/13	2	629.00	0	0.00	621.00	2	4,038	0.05%
2021/07/12	1	653.00	3	643.33	644.00	-2	4,124	-0.05%
2021/07/09	0	0.00	1	625.00	630.00	-1	4,321	-0.02%
2021/07/08	1	633.00	0	0.00	632.00	1	4,316	0.02%
2021/07/07	1	611.03	0	0.00	612.00	1	4,296	0.02%
2021/07/06	0	0.00	1	629.00	629.00	-1	4,265	-0.02%
2021/07/02	1	630.00	2	612.50	629.00	-1	4,226	-0.02%
2021/07/01	1	625.00	1	613.00	613.00	0	4,207	0.00%
2021/06/29	2	624.50	15	625.27	617.00	-13	4,188	-0.31%
2021/06/28	0	0.00	1	636.00	623.00	-1	4,188	-0.02%
2021/06/25	0	0.00	4	642.75	639.00	-4	4,166	-0.10%
2021/06/24	6	649.33	3	641.31	638.00	3	4,145	0.07%
2021/06/23	5	615.20	2	631.50	635.00	3	4,118	0.07%
2021/06/22	6	595.00	5	590.00	586.00	1	4,021	0.02%
2021/06/21	5	594.80	7	587.43	581.00	-2	3,998	-0.05%
2021/06/18	4	579.25	4	583.00	588.00	0	3,942	0.00%
2021/06/17	2	551.50	2	560.00	562.00	0	3,851	0.00%
2021/06/16	5	565.40	3	557.00	550.00	2	3,827	0.05%
2021/06/15	7	535.00	5	547.00	578.00	2	3,777	0.05%
2021/06/11	4	541.50	5	530.20	526.00	-1	3,790	-0.03%
2021/06/10	4	534.75	3	537.33	538.00	1	3,766	0.03%
2021/06/09	2	551.50	2	533.50	526.00	0	3,747	0.00%
2021/06/08	1	570.99	3	566.00	566.00	-2	3,736	-0.05%
2021/06/07	1	574.00	6	568.67	568.00	-5	3,789	-0.13%
2021/06/04	6	568.33	6	568.50	573.00	0	3,767	0.00%
2021/06/03	9	571.78	5.2	563.73	567.00	3.8	3,762	0.10%
2021/06/02	10	570.88	5	565.23	558.00	5	3,728	0.13%
2021/06/01	13	597.85	19.1	593.32	570.00	-6.1	3,673	-0.17%
2021/05/31	5	547.20	5	562.60	583.00	0	3,514	0.00%
2021/05/28	9	516.67	4.3	512.77	530.00	4.7	3,455	0.14%
2021/05/27	5	497.00	5.1	502.44	499.00	-0.1	3,407	0.00%
2021/05/26	2.2	504.16	2.1	490.95	490.00	0.1	3,376	0.00%
2021/05/25	2.3	509.41	5	502.50	509.00	-2.7	3,318	-0.08%
2021/05/24	8	469.94	9	476.67	480.00	-1	3,214	-0.03%
2021/05/21	1	420.50	1.1	450.73	454.50	-0.1	3,124	0.00%
2021/05/20	3.1	413.68	1	413.50	413.50	2.1	3,087	0.07%
2021/05/19	1	445.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	1	447.00	1	455.00	454.50	0	3,177	0.00%
2021/05/17	2.1	455.84	1	429.50	416.00	1.1	3,140	0.03%
2021/05/14	2	466.75	3	457.17	448.50	-1	3,092	-0.03%
2021/05/13	15	483.74	11	485.83	453.50	4	3,071	0.13%
2021/05/12	6	461.17	7	467.14	482.50	-1	2,968	-0.03%
2021/05/11	3.1	442.97	2	449.00	439.00	1.1	2,908	0.04%
2021/05/10	0	0.00	1.1	401.73	433.00	-1.1	2,898	-0.04%
2021/05/06	0.1	399.00	0	0.00	363.50	0.1	2,996	0.00%
2021/05/05	0	0.00	2.1	425.32	403.50	-2.1	3,013	-0.07%
2021/05/04	0.1	419.13	1	433.00	420.00	-0.9	3,077	-0.03%
2021/04/29	0.1	520.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	1	491.00	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	0	423.50	0	425.50	418.50	0	3,077	0.00%
2021/04/22	1	447.00	8	444.00	442.00	-7	3,104	-0.23%
2021/04/21	0	0.00	0	490.50	490.00	0	3,103	0.00%
2021/04/20	1.3	508.12	2.1	504.76	501.00	-0.9	3,111	-0.03%
2021/04/19	5.2	485.19	4	496.13	487.00	1.2	3,079	0.04%
2021/04/16	10	542.71	22	517.86	520.00	-12	3,068	-0.39%
2021/04/15	56	534.30	24	542.67	534.00	32	3,045	1.05%
2021/04/14	0	0.00	0.1	593.00	593.00	-0.1	2,913	0.00%
2021/04/09	4.1	812.00	0	0.00	812.00	4.1	3,406	0.12%
2021/04/08	0	0.00	1	902.00	902.00	-1	3,445	-0.03%
2021/04/07	2	921.00	1	920.00	920.00	1	3,455	0.03%
2021/04/06	2	926.50	4	919.00	910.00	-2	3,460	-0.06%
2021/03/31	3	913.33	4	905.00	900.00	-1	3,464	-0.03%
2021/03/30	2	911.00	0	0.00	895.00	2	3,456	0.06%
2021/03/29	6	919.83	5	904.40	903.00	1	3,477	0.03%
2021/03/26	3	919.67	3	925.67	933.00	0	3,506	0.00%
2021/03/25	1	877.00	3	895.00	895.00	-2	3,541	-0.06%
2021/03/24	10	879.80	8	873.50	875.00	2	3,588	0.06%
2021/03/23	3	872.00	5	877.20	879.00	-2	3,623	-0.06%
2021/03/22	3	914.00	0	0.00	891.00	3	3,703	0.08%
2021/03/19	2	928.50	2	928.00	932.00	0	3,715	0.00%
2021/03/18	1	945.00	2	948.50	950.00	-1	3,725	-0.03%
2021/03/17	5	940.00	6	950.33	948.00	-1	3,736	-0.03%
2021/03/16	2	931.50	1	932.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	936.00	936.00	-1	3,691	-0.03%
2021/03/12	1	923.00	2	936.00	921.00	-1	3,717	-0.03%
2021/03/10	3	850.00	3	831.67	830.00	0	3,704	0.00%
2021/03/09	3	833.67	2	838.50	845.00	1	3,741	0.03%
2021/03/08	2	849.00	4	851.00	830.00	-2	3,762	-0.05%
2021/03/05	4	821.50	3	829.67	830.00	1	3,769	0.03%
2021/03/04	3	839.67	5	837.40	833.00	-2	3,846	-0.05%
2021/03/03	3	873.67	0	0.00	848.00	3	3,865	0.08%
2021/03/02	0	0.00	1	932.00	877.00	-1	3,894	-0.03%
2021/02/26	2	889.00	2	885.00	885.00	0	3,930	0.00%
2021/02/25	2	894.00	0	0.00	911.00	2	3,986	0.05%
2021/02/24	3	910.00	5	881.00	881.00	-2	4,129	-0.05%
2021/02/23	7	893.71	5	904.40	925.00	2	4,212	0.05%
2021/02/22	7	931.00	9	929.22	920.00	-2	4,241	-0.05%
2021/02/19	9	937.22	6	933.83	915.00	3	4,253	0.07%
2021/02/18	2	929.50	2	940.50	974.00	0	4,309	0.00%
2021/02/17	0	0.00	2	873.00	886.00	-2	4,245	-0.05%
2021/02/05	4	791.50	4	804.00	806.00	0	4,245	0.00%
2021/02/04	2	804.00	2	785.00	785.00	0	4,287	0.00%
2021/02/03	2	817.50	2	818.00	818.00	0	4,383	0.00%
2021/02/02	8	856.75	8	829.25	826.00	0	4,551	0.00%
2021/02/01	8	810.75	8	834.38	836.00	0	4,740	0.00%
2021/01/29	2	860.00	0	0.00	825.00	2	4,906	0.04%
2021/01/28	2	813.00	3	845.00	863.00	-1	5,020	-0.02%
2021/01/27	2	839.50	2	841.00	840.00	0	5,064	0.00%
2021/01/26	3	857.33	2	860.50	826.00	1	5,144	0.02%
2021/01/25	1	897.00	1	895.00	895.00	0	5,209	0.00%
2021/01/22	1	876.00	1	915.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1	902.00	895.00	-1	5,351	-0.02%
2021/01/20	1	847.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	1	815.00	2	843.00	847.00	-1	5,538	-0.02%
2021/01/15	0	0.00	2	781.00	795.00	-2	5,700	-0.04%
2021/01/14	3	755.33	0	0.00	752.00	3	5,746	0.05%
2021/01/11	2	821.00	3	829.00	828.00	-1	6,022	-0.02%
2021/01/07	1	786.00	1	792.00	798.00	0	6,050	0.00%
2021/01/06	5	740.20	5	752.60	730.00	0	6,015	0.00%
2021/01/05	6	708.83	6	725.00	726.00	0	5,979	0.00%
2021/01/04	2	650.00	2	679.00	683.00	0	5,897	0.00%
2020/12/31	2	623.00	2	624.50	621.00	0	5,860	0.00%
2020/12/29	3	609.00	6	608.67	608.00	-3	6,017	-0.05%
2020/12/28	4	616.50	1	607.00	607.00	3	6,134	0.05%
2020/12/24	3	613.00	3	610.67	617.00	0	6,427	0.00%
2020/12/23	1	604.00	3	605.00	606.00	-2	6,638	-0.03%
2020/12/22	3	633.00	1	625.00	606.00	2	6,803	0.03%
2020/12/21	2	635.50	2	642.00	642.00	0	6,861	0.00%
2020/12/18	3	632.00	6	630.33	630.00	-3	6,978	-0.04%
2020/12/17	7	616.71	7	614.57	613.00	0	6,997	0.00%
2020/12/16	8	626.25	7	625.14	616.00	1	7,021	0.01%
2020/12/15	2	603.50	2	596.00	588.00	0	7,020	0.00%
2020/12/14	1	601.00	2	612.00	606.00	-1	7,294	-0.01%
2020/12/11	6	617.33	5	608.80	598.00	1	7,456	0.01%
2020/12/10	2	618.00	3	622.00	627.00	-1	7,600	-0.01%
2020/12/09	2	625.00	2	624.00	620.00	0	7,731	0.00%
2020/12/08	1	602.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	6	602.00	5	602.40	610.00	1	8,039	0.01%
2020/12/04	6	621.33	5	613.80	604.00	1	8,276	0.01%
2020/12/03	1	627.00	1	634.00	634.00	0	8,432	0.00%
2020/12/02	2	643.50	2	627.00	627.00	0	8,482	0.00%
2020/12/01	8	661.75	8	651.88	645.00	0	8,523	0.00%
2020/11/30	7	658.86	5	666.00	668.00	2	8,567	0.02%
2020/11/27	4	630.75	4	635.00	635.00	0	8,538	0.00%
2020/11/26	2	633.50	2	635.00	635.00	0	8,591	0.00%
2020/11/25	6	649.83	7	639.00	630.00	-1	8,586	-0.01%
2020/11/24	11	657.82	11	655.27	652.00	0	8,583	0.00%
2020/11/23	16	660.75	16	660.13	662.00	0	8,548	0.00%
2020/11/20	6	614.67	6	617.67	631.00	0	8,421	0.00%
2020/11/19	5	608.00	6	603.83	604.00	-1	8,344	-0.01%
2020/11/18	5	620.40	5	611.60	613.00	0	8,356	0.00%
2020/11/17	8	618.13	10	615.30	603.00	-2	8,337	-0.02%
2020/11/16	2	599.00	3	589.33	588.00	-1	8,274	-0.01%
2020/11/13	7	581.71	6	573.33	573.00	1	8,258	0.01%
2020/11/12	3	592.00	4	584.25	572.00	-1	8,262	-0.01%
2020/11/11	9	585.44	9	587.22	588.00	0	8,224	0.00%
2020/11/10	21	591.14	17	588.35	584.00	4	8,162	0.05%
2020/11/09	9	597.56	8	602.00	595.00	1	8,022	0.01%
2020/11/06	11	551.00	12	564.75	580.00	-1	7,850	-0.01%
2020/11/05	10	503.35	13	511.08	528.00	-3	7,695	-0.04%
2020/11/04	6	478.58	6	484.08	481.00	0	7,628	0.00%
2020/11/03	5	478.80	10	477.50	480.50	-5	7,586	-0.07%
2020/11/02	13	474.69	4	467.13	460.00	9	7,570	0.12%
2020/10/30	7	497.29	7	492.57	484.50	0	7,546	0.00%
2020/10/29	5	485.40	6	490.17	500.00	-1	7,645	-0.01%
2020/10/28	7	496.36	6	494.92	490.00	1	7,682	0.01%
2020/10/27	11	486.36	13	494.04	507.00	-2	7,697	-0.03%
2020/10/26	11	505.59	9	502.44	491.50	2	7,621	0.03%
2020/10/23	6	531.00	6	532.33	528.00	0	7,590	0.00%
2020/10/22	3	524.00	3	520.00	520.00	0	7,610	0.00%
2020/10/21	7	516.86	10	521.00	523.00	-3	7,617	-0.04%
2020/10/20	8	497.50	5	500.10	507.00	3	7,622	0.04%
2020/10/19	14	489.00	12	489.29	490.00	2	7,648	0.03%
2020/10/16	4	530.50	5	516.00	500.00	-1	7,678	-0.01%
2020/10/15	7	542.57	10	542.70	548.00	-3	7,642	-0.04%
2020/10/14	6	539.17	4	535.00	535.00	2	7,634	0.03%
2020/10/13	12	527.08	11	530.18	540.00	1	7,653	0.01%
2020/10/12	7	520.43	9	519.67	518.00	-2	7,668	-0.03%
2020/10/08	4	517.25	3	516.67	515.00	1	7,653	0.01%
2020/10/07	12	493.42	12	494.42	504.00	0	7,605	0.00%
2020/10/06	1	487.50	3	489.67	490.50	-2	7,494	-0.03%
2020/10/05	9	482.78	9	480.22	474.00	0	7,408	0.00%
2020/09/30	5	471.70	3	469.33	487.50	2	7,285	0.03%
2020/09/29	7	467.93	8	468.56	471.00	-1	7,145	-0.01%
2020/09/28	13	471.31	12	464.13	460.00	1	6,975	0.01%
2020/09/25	16	529.56	14	513.39	483.50	2	6,743	0.03%
2020/09/24	8	522.00	9	528.00	535.00	-1	6,549	-0.02%
2020/09/23	22	538.64	23	539.35	528.00	-1	6,449	-0.02%
2020/09/22	5	512.20	5	514.60	520.00	0	6,257	0.00%
2020/09/21	5	514.60	10	518.70	518.00	-5	6,203	-0.08%
2020/09/18	9	520.67	9	521.78	519.00	0	6,397	0.00%
2020/09/17	22	522.27	21	521.10	517.00	1	6,460	0.02%
2020/09/16	8	481.13	11	481.41	503.00	-3	6,336	-0.05%
2020/09/15	8	456.44	11	462.50	458.00	-3	6,288	-0.05%
2020/09/14	10	422.85	13	437.77	452.00	-3	6,172	-0.05%
2020/09/11	23	414.13	24	415.94	411.00	-1	6,147	-0.02%
2020/09/10	13	420.19	15	415.07	415.00	-2	6,098	-0.03%
2020/09/09	16	420.81	12	414.50	400.50	4	5,936	0.07%
2020/09/08	23	467.11	20	466.93	441.50	3	5,733	0.05%
2020/09/07	14	518.14	6	538.17	489.00	8	5,616	0.14%
2020/09/04	6	558.50	4	547.00	543.00	2	5,559	0.04%
2020/09/03	6	547.00	6	560.33	581.00	0	5,512	0.00%
2020/09/02	6	548.50	7	537.00	529.00	-1	5,485	-0.02%
2020/09/01	9	521.22	10	526.30	541.00	-1	5,474	-0.02%
2020/08/31	3	545.67	2	527.00	527.00	1	5,459	0.02%
2020/08/28	3	564.67	5	553.20	553.00	-2	5,613	-0.04%
2020/08/27	4	599.50	5	584.00	574.00	-1	5,737	-0.02%
2020/08/26	4	606.75	5	599.40	596.00	-1	5,781	-0.02%
2020/08/25	6	602.50	4	599.50	597.00	2	5,791	0.03%
2020/08/24	4	591.75	3	602.67	604.00	1	5,827	0.02%
2020/08/21	2	619.00	1	620.00	602.00	1	5,819	0.02%
2020/08/20	4	632.75	5	624.40	595.00	-1	5,861	-0.02%
2020/08/19	1	651.00	1	643.00	643.00	0	5,921	0.00%
2020/08/18	1	628.00	1	636.00	636.00	0	5,934	0.00%
2020/08/17	3	669.67	4	661.00	645.00	-1	5,946	-0.02%
2020/08/14	2	628.00	1	661.00	661.00	1	5,974	0.02%
2020/08/13	2	635.50	2	628.50	636.00	0	6,004	0.00%
2020/08/12	4	626.00	5	619.80	610.00	-1	6,120	-0.02%
2020/08/11	3	660.33	5	655.80	655.00	-2	6,234	-0.03%
2020/08/10	5	671.40	5	678.20	674.00	0	6,389	0.00%
2020/08/07	8	681.13	8	674.38	670.00	0	6,344	0.00%
2020/08/06	9	677.00	8	681.25	691.00	1	6,358	0.02%
2020/08/05	5	668.20	5	658.20	666.00	0	6,319	0.00%
2020/08/04	10	635.30	10	644.10	666.00	0	6,270	0.00%
2020/08/03	12	623.00	12	620.25	615.00	0	6,223	0.00%
2020/07/31	4	578.00	5	578.20	599.00	-1	6,138	-0.02%
2020/07/30	6	560.67	5	563.00	565.00	1	6,113	0.02%
2020/07/29	6	545.50	6	547.17	564.00	0	6,227	0.00%
2020/07/28	10	560.30	11	555.09	536.00	-1	6,247	-0.02%
2020/07/27	7	553.43	9	555.00	558.00	-2	6,292	-0.03%
2020/07/24	14	569.21	12	560.50	529.00	2	6,301	0.03%
2020/07/23	3	565.00	4	570.75	580.00	-1	6,296	-0.02%
2020/07/22	9	552.22	7	554.86	550.00	2	6,317	0.03%
2020/07/21	2	499.50	2	506.50	519.00	0	6,240	0.00%
2020/07/20	8	468.75	7	470.64	472.00	1	6,286	0.02%
2020/07/17	5	477.30	6	482.17	480.00	-1	6,315	-0.02%
2020/07/16	6	502.83	7	493.07	490.00	-1	6,326	-0.02%
2020/07/15	2	529.50	2	545.50	504.00	0	6,262	0.00%
2020/07/14	6	564.17	6	566.17	537.00	0	6,376	0.00%
2020/07/09	1	588.00	1	585.00	566.00	0	6,645	0.00%
2020/07/08	1	576.00	1	573.00	575.00	0	6,689	0.00%
2020/07/07	0	0.00	1	563.00	548.00	-1	6,715	-0.01%
2020/07/03	1	551.00	2	561.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/07/01	2	513.00	0	0.00	510.00	2	6,882	0.03%
2020/06/30	1	472.50	2	476.50	500.00	-1	6,958	-0.01%
2020/06/29	4	541.00	9	531.67	506.00	-5	7,010	-0.07%
2020/06/24	13	515.12	11	515.86	526.00	2	6,807	0.03%
2020/06/23	1	465.00	1	452.00	478.50	0	6,754	0.00%
2020/06/22	8	423.31	8	419.06	435.00	0	6,684	0.00%
2020/06/19	3	394.00	3	393.33	395.50	0	6,643	0.00%
2020/06/18	5	373.60	7	376.07	386.00	-2	6,601	-0.03%
2020/06/17	2	367.25	1	363.00	366.50	1	6,537	0.02%
2020/06/16	2	360.50	0	0.00	358.00	2	6,546	0.03%
2020/06/15	2	365.75	0	0.00	342.50	2	6,607	0.03%
2020/06/12	4	354.63	7	359.86	361.00	-3	6,644	-0.05%
2020/06/11	3	354.33	2	351.00	351.00	1	6,711	0.01%
2020/06/10	2	350.75	2	349.50	352.00	0	6,824	0.00%
2020/06/09	1	352.50	2	352.50	358.00	-1	6,974	-0.01%
2020/06/08	4	351.50	2	349.25	346.00	2	7,141	0.03%
2020/06/05	5	349.80	4	346.50	345.00	1	7,250	0.01%
2020/06/04	4	346.13	4	348.38	340.50	0	7,364	0.00%
2020/06/03	5	314.20	13	314.12	328.00	-8	7,305	-0.11%
2020/06/02	8	309.50	8	311.25	298.50	0	7,202	0.00%
2020/06/01	1	304.50	1	303.50	303.50	0	7,299	0.00%
2020/05/29	4	293.63	5	292.20	300.00	-1	7,461	-0.01%
2020/05/28	6	289.42	4	288.38	291.50	2	7,595	0.03%
2020/05/27	3	297.50	1	300.50	288.00	2	7,635	0.03%
2020/05/26	6	304.75	7	301.50	295.00	-1	7,701	-0.01%
2020/05/25	2	290.25	0	0.00	290.00	2	7,729	0.03%
2020/05/22	1	292.50	1	300.50	293.00	0	7,749	0.00%
2020/05/20	5	308.50	4	304.00	296.50	1	7,750	0.01%
2020/05/19	12	309.42	13	309.46	309.00	-1	7,751	-0.01%
2020/05/18	4	308.63	3	311.83	295.00	1	7,643	0.01%
2020/05/15	5	287.00	15	290.90	297.50	-10	7,530	-0.13%
2020/05/14	3	270.33	1	274.50	274.00	2	7,452	0.03%
2020/05/13	2	276.25	1	279.00	273.50	1	7,466	0.01%
2020/05/12	3	269.83	3	271.67	272.00	0	7,523	0.00%
2020/05/11	0	0.00	2	279.25	280.00	-2	7,648	-0.03%
2020/05/08	4	280.50	5	273.00	272.50	-1	7,805	-0.01%
2020/05/07	7	271.57	7	270.43	271.00	0	7,881	0.00%
2020/05/06	4	270.75	3	271.00	270.50	1	8,012	0.01%
2020/05/05	9	278.61	8	277.19	269.50	1	8,043	0.01%
2020/05/04	7	288.43	4	289.13	288.00	3	7,950	0.04%
2020/04/30	6	284.42	11	284.55	294.00	-5	7,926	-0.06%
2020/04/29	12	273.54	12	274.08	275.00	0	7,882	0.00%
2020/04/28	4	261.00	3	261.00	269.00	1	7,854	0.01%
2020/04/27	8	247.00	9	252.89	254.50	-1	7,848	-0.01%
2020/04/24	2	239.00	5	240.00	241.00	-3	7,765	-0.04%
2020/04/23	7	246.07	6	241.00	238.50	1	7,893	0.01%
2020/04/22	6	243.17	6	242.75	243.50	0	7,952	0.00%
2020/04/21	11	238.82	5	238.30	245.00	6	8,057	0.07%
2020/04/20	3	239.50	3	239.67	241.00	0	8,019	0.00%
2020/04/17	12	240.21	12	235.96	238.00	0	8,136	0.00%
2020/04/16	5	228.00	7	226.64	232.50	-2	8,010	-0.02%
2020/04/15	1	217.00	1	215.50	222.00	0	7,868	0.00%
2020/04/14	9	216.83	8	215.88	216.00	1	7,833	0.01%
2020/04/13	4	212.00	3	210.83	209.50	1	7,788	0.01%
2020/04/10	0	0.00	2	213.00	212.50	-2	7,776	-0.03%
2020/04/09	6	219.08	6	217.17	210.00	0	7,866	0.00%
2020/04/08	1	219.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	16	217.50	15	220.20	216.00	1	7,911	0.01%
2020/04/06	7	206.79	5	208.30	208.50	2	7,936	0.03%
2020/04/01	7	200.86	4	201.25	202.50	3	8,068	0.04%
2020/03/31	8	203.88	10	197.00	197.00	-2	8,023	-0.02%
2020/03/30	4	197.13	5	193.90	200.00	-1	7,978	-0.01%
2020/03/27	14	195.75	12	199.79	196.50	2	7,952	0.03%
2020/03/26	3	191.50	4	195.25	197.50	-1	7,883	-0.01%
2020/03/25	2	192.75	2	191.25	192.50	0	7,787	0.00%
2020/03/23	3	153.83	5	153.70	160.00	-2	7,806	-0.03%
2020/03/20	3	159.67	4	157.75	161.50	-1	7,766	-0.01%
2020/03/19	9	155.22	6	156.75	148.50	3	7,690	0.04%
2020/03/18	10	175.10	12	173.54	165.00	-2	7,666	-0.03%
2020/03/17	4	174.25	3	176.50	172.00	1	7,728	0.01%
2020/03/16	2	191.00	6	176.00	173.00	-4	7,638	-0.05%
2020/03/13	9	187.72	6	186.17	189.50	3	7,729	0.04%
2020/03/12	4	208.00	3	197.83	196.50	1	7,678	0.01%
2020/03/11	11	229.45	7	225.64	217.00	4	7,746	0.05%
2020/03/10	7	222.57	8	226.81	234.00	-1	7,635	-0.01%
2020/03/09	0	0.00	1	225.50	216.00	-1	7,504	-0.01%
2020/03/06	2	236.50	3	236.50	240.00	-1	7,450	-0.01%
2020/03/05	9	243.17	8	241.23	235.00	1	7,490	0.01%
2020/03/04	15	232.87	18	233.53	237.00	-3	7,378	-0.04%
2020/03/03	11	227.86	12	232.79	229.00	-1	7,224	-0.01%
2020/03/02	2	213.50	1	218.00	216.00	1	7,109	0.01%
2020/02/27	11	227.91	15	227.30	218.00	-4	7,137	-0.06%
2020/02/26	2	222.50	1	229.00	222.50	1	7,108	0.01%
2020/02/25	3	220.50	2	219.50	225.00	1	7,067	0.01%
2020/02/24	1	215.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	225.00	1	224.50	220.00	0	7,224	0.00%
2020/02/20	7	223.93	8	223.13	224.00	-1	7,269	-0.01%
2020/02/19	2	214.00	4	214.50	216.50	-2	7,370	-0.03%
2020/02/18	5	215.10	2	213.75	208.00	3	7,523	0.04%
2020/02/17	6	213.33	6	212.75	213.00	0	7,510	0.00%
2020/02/14	7	230.57	7	229.57	226.50	0	7,422	0.00%
2020/02/13	8	229.88	9	231.17	230.50	-1	7,499	-0.01%
2020/02/12	5	224.30	5	227.30	229.00	0	7,608	0.00%
2020/02/11	8	212.56	24	212.60	224.00	-16	7,654	-0.21%
2020/02/10	19	196.13	5	202.20	206.00	14	7,536	0.19%
2020/02/07	11	210.45	7	204.86	198.00	4	7,424	0.05%
2020/02/06	2	221.00	4	219.50	219.00	-2	7,299	-0.03%
2020/02/05	2	225.50	2	220.00	220.50	0	7,258	0.00%
2020/02/03	3	219.17	3	221.67	228.50	0	7,304	0.00%
2020/01/31	7	237.36	6	239.50	230.50	1	7,261	0.01%
2020/01/30	10	241.70	9	244.28	236.00	1	7,308	0.01%
2020/01/20	1	260.00	2	258.25	253.00	-1	7,303	-0.01%
2020/01/17	9	260.50	10	258.35	255.00	-1	7,296	-0.01%
2020/01/16	4	250.50	8	253.81	263.50	-4	7,239	-0.06%
2020/01/15	19	251.89	16	254.19	244.50	3	7,135	0.04%
2020/01/14	2	246.00	3	241.83	244.00	-1	7,017	-0.01%
2020/01/13	9	239.72	11	239.55	242.50	-2	7,008	-0.03%
2020/01/10	2	222.00	2	228.00	228.00	0	6,924	0.00%
2020/01/08	3	217.67	2	218.25	217.00	1	7,057	0.01%
2020/01/07	4	223.75	2	227.75	222.00	2	7,088	0.03%
2020/01/06	2	231.00	3	230.33	231.00	-1	7,164	-0.01%
2020/01/03	13	240.38	10	238.85	229.00	3	7,362	0.04%
2020/01/02	1	239.00	1	238.50	241.00	0	7,315	0.00%
2019/12/31	5	235.20	6	235.42	234.50	-1	7,413	-0.01%
2019/12/30	7	236.64	6	235.50	232.00	1	7,685	0.01%
2019/12/27	15	236.87	10	236.10	236.50	5	7,645	0.07%
2019/12/25	1	226.00	1	219.50	227.00	0	7,613	0.00%
2019/12/23	3	223.67	3	225.33	223.00	0	7,730	0.00%
2019/12/20	2	234.00	5	231.10	231.00	-3	7,791	-0.04%
2019/12/19	5	232.30	5	235.50	235.50	0	7,854	0.00%
2019/12/18	17	239.82	10	237.80	230.00	7	7,928	0.09%
2019/12/17	3	235.83	2	234.25	233.50	1	8,122	0.01%
2019/12/16	2	233.00	3	236.33	237.50	-1	8,323	-0.01%
2019/12/13	4	238.50	7	233.79	232.50	-3	8,380	-0.04%
2019/12/12	13	247.35	12	245.38	238.50	1	8,322	0.01%
2019/12/11	5	244.70	5	245.20	244.00	0	8,172	0.00%
2019/12/10	23	241.98	24	242.52	245.00	-1	8,139	-0.01%
2019/12/09	7	240.14	6	235.58	231.50	1	7,999	0.01%
2019/12/06	10	228.60	14	234.96	238.50	-4	7,877	-0.05%
2019/12/05	4	212.25	4	214.63	217.00	0	7,592	0.00%
2019/12/04	4	211.38	2	211.50	211.50	2	7,566	0.03%
2019/12/03	7	209.07	6	211.33	214.00	1	7,524	0.01%
2019/12/02	16	207.50	12	209.71	209.00	4	7,529	0.05%
2019/11/29	4	217.88	2	219.00	219.00	2	7,448	0.03%
2019/11/28	5	220.10	5	223.10	222.00	0	7,443	0.00%
2019/11/27	12	221.42	13	217.81	217.00	-1	7,448	-0.01%
2019/11/26	15	219.90	17	222.44	220.50	-2	7,509	-0.03%
2019/11/25	4	207.75	3	211.50	214.00	1	7,467	0.01%
2019/11/22	6	214.08	6	208.25	206.00	0	7,473	0.00%
2019/11/21	5	212.70	5	213.60	220.00	0	7,488	0.00%
2019/11/20	10	220.50	8	220.81	218.00	2	7,464	0.03%
2019/11/19	11	229.86	9	228.61	226.00	2	7,505	0.03%
2019/11/18	27	238.52	29	238.98	237.00	-2	7,470	-0.03%
2019/11/15	9	222.06	15	225.27	234.50	-6	7,392	-0.08%
2019/11/14	4	214.00	2	213.50	213.50	2	7,268	0.03%
2019/11/13	3	207.83	1	209.50	214.50	2	7,263	0.03%
2019/11/12	13	209.23	14	209.71	211.00	-1	7,246	-0.01%
2019/11/11	12	208.79	21	203.48	203.00	-9	7,191	-0.13%
2019/11/08	32	195.58	21	198.10	204.00	11	7,056	0.16%
2019/11/07	2	194.00	7	185.93	185.50	-5	6,915	-0.07%
2019/11/06	2	194.00	5	194.10	194.00	-3	6,836	-0.04%
2019/11/05	3	194.67	2	194.00	194.00	1	6,782	0.01%
2019/11/04	6	196.75	3	194.33	194.00	3	6,765	0.04%
2019/11/01	2	193.50	3	192.67	197.00	-1	6,758	-0.01%
2019/10/31	5	191.36	3	190.33	186.50	2	6,649	0.03%
2019/10/30	6	188.92	7	190.93	193.00	-1	6,609	-0.02%
2019/10/29	6	193.67	5	190.60	188.00	1	6,563	0.02%
2019/10/28	9	192.33	8	192.81	191.50	1	6,496	0.02%
2019/10/25	3	189.67	4	187.00	186.50	-1	6,425	-0.02%
2019/10/24	5	187.20	9	188.89	189.00	-4	6,417	-0.06%
2019/10/23	7	184.07	5	183.10	183.50	2	6,347	0.03%
2019/10/22	6	180.25	7	184.21	184.50	-1	6,410	-0.02%
2019/10/21	12	182.13	12	179.21	178.50	0	6,356	0.00%
2019/10/18	17	178.35	18	180.72	182.00	-1	6,368	-0.02%
2019/10/17	14	175.21	10	174.50	175.00	4	6,337	0.06%
2019/10/16	9	177.28	11	172.73	172.00	-2	6,208	-0.03%
2019/10/15	8	178.00	7	176.86	175.00	1	6,140	0.02%
2019/10/14	6	178.42	9	177.89	180.00	-3	6,098	-0.05%
2019/10/09	17	175.21	15	174.70	171.50	2	5,985	0.03%
2019/10/08	3	172.50	4	171.38	173.50	-1	5,831	-0.02%
2019/10/07	12	171.92	8	172.13	170.50	4	5,845	0.07%
2019/10/04	2	163.25	4	169.38	171.00	-2	5,794	-0.03%
2019/10/03	2	151.50	2	155.53	155.50	0	5,496	0.00%
2019/10/02	5	152.10	4	154.50	155.00	1	5,435	0.02%
2019/10/01	5	153.90	4	151.75	153.00	1	5,377	0.02%
2019/09/27	4	157.88	3	158.50	159.50	1	5,260	0.02%
2019/09/26	1	156.00	12	155.17	156.50	-11	5,159	-0.21%
2019/09/25	6	158.83	7.1	158.94	158.50	-1.1	5,119	-0.02%
2019/09/24	6	161.67	6	158.83	158.50	0	5,041	0.00%
2019/09/23	6	162.67	6	164.08	164.00	0	5,025	0.00%
2019/09/20	4	154.25	4	158.88	164.00	0	4,968	0.00%
2019/09/19	4	141.13	5	148.80	151.00	-1	4,763	-0.02%
2019/09/18	5	136.80	5	137.30	137.50	0	4,589	0.00%
2019/09/17	3	134.50	3	136.00	137.00	0	4,743	0.00%
2019/09/16	2	131.50	5	134.00	134.00	-3	4,953	-0.06%
2019/09/12	4	133.25	2	132.50	132.50	2	5,000	0.04%
2019/09/11	0	0.00	8	131.56	133.50	-8	4,971	-0.16%
2019/09/10	3	126.00	2	128.00	128.00	1	4,879	0.02%
2019/09/09	5	129.30	2	127.00	127.00	3	4,882	0.06%
2019/09/06	2	126.50	3	128.00	128.00	-1	5,078	-0.02%
2019/09/05	3	127.50	6	126.25	125.00	-3	5,104	-0.06%
2019/09/04	4	125.63	2	126.50	126.50	2	5,375	0.04%
2019/09/03	13	131.77	3	131.50	131.50	10	5,317	0.19%
2019/09/02	5	134.40	2	133.25	131.50	3	5,302	0.06%
2019/08/30	3	133.67	4	135.38	137.00	-1	5,235	-0.02%
2019/08/29	13	135.19	9	134.39	135.00	4	5,186	0.08%
2019/08/28	6	129.25	6	130.67	131.00	0	5,063	0.00%
2019/08/27	6	133.25	6	132.75	132.50	0	5,017	0.00%
2019/08/26	4	128.75	23	131.50	132.00	-19	4,956	-0.38%
2019/08/23	4	129.63	2	129.77	130.00	2	4,876	0.04%
2019/08/22	12	123.92	18	127.28	128.00	-6	4,881	-0.12%
2019/08/21	11	114.23	6	116.17	118.00	5	4,868	0.10%
2019/08/20	5	116.30	2	114.50	111.00	3	4,836	0.06%
2019/08/19	9	112.89	11.1	113.42	114.50	-2.1	4,728	-0.04%
2019/08/16	7	104.43	6	105.00	104.50	1	4,642	0.02%
2019/08/15	2	102.50	2	102.00	102.00	0	4,582	0.00%
2019/08/14	5	104.60	2	107.25	102.00	3	4,549	0.07%
2019/08/13	14	110.18	12	107.42	105.00	2	4,488	0.04%
2019/08/12	0	0.00	4	107.75	110.00	-4	4,406	-0.09%
2019/08/08	2	99.40	0	0.00	100.00	2	4,352	0.05%
2019/08/05	1	104.00	2	102.50	101.00	-1	4,347	-0.02%
2019/08/01	1	102.50	0	0.00	101.50	1	4,313	0.02%
2019/07/30	4	102.50	4	100.50	100.00	0	4,324	0.00%
2019/07/29	3	106.00	0	0.00	103.00	3	4,344	0.07%
2019/07/26	4	101.13	5	104.30	104.50	-1	4,403	-0.02%
2019/07/25	5	103.00	3	102.00	102.00	2	4,366	0.05%
2019/07/24	5	98.80	10	100.62	102.00	-5	4,322	-0.12%
2019/07/23	2	96.90	2	97.60	96.90	0	4,219	0.00%
2019/07/22	15	96.13	14	96.11	96.20	1	4,213	0.02%
2019/07/19	2	92.20	1	92.70	93.00	1	4,243	0.02%
2019/07/12	1	91.40	1	91.20	90.00	0	4,472	0.00%
2019/07/11	4	93.98	2	94.00	94.00	2	4,413	0.05%
2019/07/10	2	98.10	2	99.45	98.20	0	4,316	0.00%
2019/07/09	1	94.40	2	95.75	96.00	-1	4,203	-0.02%
2019/07/03	0	0.00	2	94.90	94.00	-2	4,298	-0.05%
2019/07/02	0	0.00	0.1	97.00	96.80	-0.1	4,283	0.00%
2019/07/01	4	94.33	3	95.20	95.20	1	4,284	0.02%
2019/06/28	5	93.86	5	93.44	92.60	0	4,312	0.00%
2019/06/27	3	96.77	2	97.95	95.90	1	4,245	0.02%
2019/06/26	4	97.10	4	96.95	96.30	0	4,182	0.00%
2019/06/25	12	97.38	13	95.16	94.90	-1	4,072	-0.02%
2019/06/24	16	98.48	16	97.15	97.50	0	4,005	0.00%
2019/06/21	10	93.62	12	94.82	96.10	-2	3,742	-0.05%
2019/06/20	1	91.30	27	90.27	90.00	-26	3,481	-0.75%
2019/06/19	5	86.10	0	0.00	86.30	5	3,395	0.15%
2019/06/18	1	87.50	0	0.00	86.00	1	3,388	0.03%
2019/06/17	4	85.80	4	86.20	86.20	0	3,379	0.00%
2019/06/14	21	89.97	22	88.02	86.50	-1	3,393	-0.03%
2019/06/13	4	90.68	4	90.38	90.60	0	3,287	0.00%
2019/06/12	19	90.33	18	90.64	91.90	1	3,252	0.03%
2019/06/11	0	0.00	0.1	87.40	85.00	-0.1	2,971	0.00%
2019/06/10	0	0.00	1	85.50	85.40	-1	2,941	-0.03%
2019/06/06	0	0.00	6	82.60	82.40	-6	2,937	-0.20%
2019/06/05	0	0.00	5	84.50	83.40	-5	2,933	-0.17%
2019/06/04	4.3	85.34	0	0.00	83.50	4.3	2,934	0.15%
2019/06/03	2	86.40	3	88.00	86.00	-1	2,935	-0.03%
2019/05/31	4	87.05	6	86.63	86.30	-2	2,909	-0.07%
2019/05/30	8	86.71	6	86.87	87.30	2	2,866	0.07%
2019/05/29	5	87.24	3	87.57	85.90	2	2,832	0.07%
2019/05/28	0	0.00	6	86.67	85.60	-6	2,734	-0.22%
2019/05/24	1	80.80	1	80.70	80.40	0	2,665	0.00%
2019/05/20	0	0.00	5	76.00	75.60	-5	2,950	-0.17%
2019/05/16	1	81.50	1	81.00	80.40	0	3,008	0.00%
2019/05/15	0	0.00	1	79.90	79.70	-1	3,005	-0.03%
2019/05/14	4	80.23	0	0.00	80.30	4	3,070	0.13%
2019/05/13	0	0.00	4	80.40	79.20	-4	3,066	-0.13%
2019/05/10	5	78.60	5	78.80	78.80	0	3,059	0.00%
2019/05/09	0	0.00	1	80.00	77.80	-1	3,051	-0.03%
2019/05/08	7	81.29	0	0.00	81.40	7	3,028	0.23%
2019/05/07	4	83.10	4	82.00	82.00	0	3,071	0.00%
2019/05/06	7	81.60	6	82.30	82.30	1	3,108	0.03%
2019/05/03	3	85.90	2	86.75	87.00	1	3,049	0.03%
2019/04/29	4	83.00	4	81.50	81.50	0	3,050	0.00%
2019/04/26	0	0.00	4	82.50	82.70	-4	3,070	-0.13%
2019/04/25	13	88.29	8	88.11	87.00	5	3,125	0.16%
2019/04/24	5	87.14	15	85.92	86.50	-10	3,106	-0.32%
2019/04/23	9	83.61	20	84.06	86.20	-11	3,052	-0.36%
2019/04/22	20	86.92	17	85.09	83.80	3	3,005	0.10%
2019/04/19	16	82.31	5	83.22	85.50	11	3,006	0.37%
2019/04/18	1	79.00	5	78.50	77.80	-4	2,880	-0.14%
2019/04/17	1	79.80	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0	0.00	2	77.20	76.90	-2	2,923	-0.07%
2019/04/12	8	79.00	5	77.30	77.40	3	2,979	0.10%
2019/04/11	15	80.07	16	79.99	79.20	-1	2,978	-0.03%
2019/04/10	5	77.48	8.1	76.89	76.70	-3.1	2,893	-0.11%
2019/04/09	1	79.10	1	79.30	78.10	0	2,876	0.00%
2019/04/08	1	79.50	2	79.00	78.70	-1	2,870	-0.03%
2019/04/03	0	0.00	1	78.90	78.50	-1	2,870	-0.03%
2019/04/02	6	77.63	28	76.85	78.30	-22	2,853	-0.77%
2019/04/01	5	75.26	4	75.30	75.30	1	2,815	0.04%
2019/03/29	2	74.30	0	0.00	74.40	2	2,814	0.07%
2019/03/28	1	75.20	2	74.65	74.20	-1	2,834	-0.04%
2019/03/27	0	0.00	3	74.63	75.50	-3	2,848	-0.11%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	75.10	1	74.60	74.90	0	2,897	0.00%
2019/03/22	11	76.97	21	77.13	76.60	-10	2,926	-0.34%
2019/03/21	1	76.60	3	76.60	76.50	-2	2,932	-0.07%
2019/03/20	2	75.80	0	0.00	76.50	2	2,957	0.07%
2019/03/19	3	76.53	0	0.00	76.30	3	2,979	0.10%
2019/03/18	19	79.67	2	78.70	78.40	17	2,960	0.57%
2019/03/15	4	82.60	4	83.80	83.80	0	2,881	0.00%
2019/03/13	4	84.60	4	84.00	84.00	0	2,922	0.00%
2019/03/12	0	0.00	11	86.74	84.60	-11	2,973	-0.37%
2019/03/11	0	0.00	6	84.90	85.00	-6	2,988	-0.20%
2019/03/08	5	82.80	0	0.00	84.60	5	3,080	0.16%
2019/03/07	15	84.61	0	0.00	83.70	15	3,239	0.46%
2019/03/06	3	84.60	3	84.70	84.70	0	3,316	0.00%
2019/03/05	2	86.20	1	85.60	84.50	1	3,364	0.03%
2019/03/04	16	86.56	2	86.20	86.20	14	3,362	0.42%
2019/02/27	7	84.40	3	85.37	86.50	4	3,368	0.12%
2019/02/26	0	0.00	1	89.50	84.30	-1	3,334	-0.03%
2019/02/25	3	87.30	3	88.00	88.00	0	3,282	0.00%
2019/02/22	5	86.00	0	0.00	86.90	5	3,250	0.15%
2019/02/21	6	86.68	12	87.01	86.20	-6	3,240	-0.19%
2019/02/20	6	83.60	1	84.30	84.40	5	3,152	0.16%
2019/02/19	8	84.01	7	84.69	83.70	1	3,141	0.03%
2019/02/18	0	0.00	1	83.00	82.60	-1	3,074	-0.03%
2019/02/15	0	0.00	11	78.46	78.30	-11	2,984	-0.37%
2019/02/13	9	81.89	6	82.35	80.90	3	2,950	0.10%
2019/02/12	1	78.50	1	78.50	79.00	0	2,870	0.00%
2019/02/11	5.2	77.92	5	78.50	78.50	0.2	2,873	0.01%
2019/01/29	4	76.60	3	76.37	76.60	1	2,903	0.03%
2019/01/28	7	79.26	7	77.91	77.90	0	2,962	0.00%
2019/01/25	2	77.20	1	77.20	77.50	1	2,955	0.03%
2019/01/24	1	76.10	0	0.00	75.60	1	2,942	0.03%
2019/01/22	0	0.00	2	76.00	74.60	-2	2,944	-0.07%
2019/01/21	4	77.00	4	76.68	77.00	0	2,930	0.00%
2019/01/18	3	76.30	4	75.88	76.00	-1	2,878	-0.03%
2019/01/17	3	76.17	3	76.30	74.40	0	2,848	0.00%
2019/01/16	1	74.90	16	75.20	75.30	-15	2,756	-0.54%
2019/01/15	1	71.90	3	72.43	72.00	-2	2,678	-0.07%
2019/01/14	9	72.64	1	72.00	72.00	8	2,668	0.30%
2019/01/11	17	74.66	19	74.88	73.60	-2	2,652	-0.08%
2019/01/10	2	71.70	1	72.20	71.70	1	2,545	0.04%
2019/01/09	2	73.50	4	72.80	72.40	-2	2,530	-0.08%
2019/01/08	2	69.20	0	0.00	70.40	2	2,485	0.08%
2019/01/07	1	71.00	0	0.00	69.40	1	2,477	0.04%
2019/01/02	1	70.00	0	0.00	69.30	1	2,468	0.04%
2018/12/26	1	69.00	0	0.00	69.00	1	2,524	0.04%
2018/12/25	13	70.80	1	70.00	70.20	12	2,518	0.48%
2018/12/22	6	71.50	2	71.30	71.00	4	2,471	0.16%
2018/12/21	8	71.21	11	71.46	72.50	-3	2,484	-0.12%
2018/12/19	1	72.00	1	70.80	71.00	0	2,453	0.00%
2018/12/18	10	70.62	12	70.23	71.30	-2	2,469	-0.08%
2018/12/17	10	73.60	5	72.38	72.20	5	2,521	0.20%
2018/12/14	1	75.80	1	74.40	75.00	0	2,541	0.00%
2018/12/13	5	76.34	0	0.00	75.30	5	2,548	0.20%
2018/12/12	6	76.05	7	75.91	76.00	-1	2,538	-0.04%
2018/12/11	6	69.32	15	71.23	70.90	-9	2,523	-0.36%
2018/12/07	1	72.60	5	72.50	72.50	-4	2,575	-0.16%
2018/12/06	5	76.20	0	0.00	72.60	5	2,588	0.19%
2018/12/05	6	78.17	6	78.37	76.70	0	2,593	0.00%
2018/12/04	12	85.53	1	84.30	82.90	11	2,571	0.43%
2018/12/03	42	87.19	10	87.65	86.60	32	2,593	1.23%
2018/11/30	5	84.36	17	85.85	84.10	-12	2,521	-0.48%
2018/11/29	20	79.97	10	80.26	81.00	10	2,413	0.41%
2018/11/28	9	77.74	10	76.54	76.40	-1	2,325	-0.04%
2018/11/23	5	77.00	5	73.20	73.20	0	2,264	0.00%
2018/11/22	2	78.70	6	76.42	76.30	-4	2,294	-0.17%
2018/11/21	1	78.70	0	0.00	78.00	1	2,310	0.04%
2018/11/20	1	76.70	1	76.80	78.00	0	2,296	0.00%
2018/11/19	1	76.00	3	73.60	76.50	-2	2,288	-0.09%
2018/11/16	12.1	73.74	7	72.19	71.40	5.1	2,309	0.22%
2018/11/15	9	75.48	11	75.32	75.60	-2	2,246	-0.09%
2018/11/13	2	76.90	2	77.55	78.80	0	2,219	0.00%
2018/11/09	0	0.00	4	78.60	78.60	-4	2,298	-0.17%
2018/11/08	5	83.24	1	79.50	79.20	4	2,314	0.17%
2018/11/07	3	78.40	3	78.80	81.70	0	2,368	0.00%
2018/11/05	1	81.50	1	82.20	80.50	0	2,373	0.00%
2018/11/02	0	0.00	1	81.00	82.00	-1	2,306	-0.04%
2018/11/01	3	73.50	4	74.68	74.60	-1	2,272	-0.04%
2018/10/30	1	63.90	1	62.20	63.00	0	2,227	0.00%
2018/10/26	1	63.90	3	63.80	64.00	-2	2,257	-0.09%
2018/10/25	0	0.00	1	67.10	65.80	-1	2,275	-0.04%
2018/10/24	0	0.00	1	71.00	70.80	-1	2,330	-0.04%
2018/10/22	4	74.25	0	0.00	73.20	4	2,422	0.17%
2018/10/17	2	76.10	1	75.70	75.00	1	2,489	0.04%
2018/10/16	1	74.10	1	73.30	74.20	0	2,550	0.00%
2018/10/11	0.1	69.80	3	69.80	69.80	-2.9	2,603	-0.11%
2018/10/08	0	0.00	1	78.00	79.00	-1	2,639	-0.04%
2018/10/05	1.1	79.48	1	78.70	79.00	0.1	2,636	0.00%
2018/10/04	1	84.40	0	0.00	87.40	1	2,652	0.04%
2018/10/02	0	89.10	0	0.00	88.80	0	2,666	0.00%
2018/09/28	6	92.42	7	90.74	88.60	-1	2,703	-0.04%
2018/09/27	2	90.80	6	89.70	89.30	-4	2,749	-0.15%
2018/09/26	1	90.80	0	0.00	90.00	1	2,812	0.04%
2018/09/21	1	89.40	3	89.23	92.00	-2	2,841	-0.07%
2018/09/20	3.4	88.80	0	0.00	88.80	3.4	2,752	0.12%
2018/09/13	0	0.00	4	98.25	96.30	-4	2,726	-0.15%
2018/09/12	3	93.30	3	93.20	92.70	0	2,693	0.00%
2018/09/11	5	91.80	3	92.73	96.90	2	2,688	0.07%
2018/09/10	2	92.15	1	92.90	91.80	1	2,652	0.04%
2018/09/07	3	100.83	1	109.50	102.00	2	2,648	0.08%
2018/09/05	19	116.03	17	116.41	115.00	2	2,625	0.08%
2018/09/04	3	112.17	4	113.63	112.50	-1	2,695	-0.04%
2018/08/31	2	114.00	1	111.00	114.00	1	3,001	0.03%
2018/08/30	3	112.50	3	110.50	110.50	0	3,062	0.00%
2018/08/29	0	0.00	3	113.00	113.00	-3	3,125	-0.10%
2018/08/28	2	110.50	3	112.50	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	1	104.50	107.50	-1	3,277	-0.03%
2018/08/24	1	102.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	0	0.00	3	109.00	105.00	-3	3,323	-0.09%
2018/08/22	1.1	106.02	1	106.00	105.00	0.1	3,305	0.00%
2018/08/21	0	0.00	3	104.33	106.50	-3	3,397	-0.09%
2018/08/20	2	101.75	0	0.00	101.00	2	3,545	0.06%
2018/08/17	7	106.64	5	106.80	104.50	2	3,605	0.06%
2018/08/16	4	100.75	3	102.50	103.50	1	3,602	0.03%
2018/08/15	2	106.25	3	107.67	104.50	-1	3,578	-0.03%
2018/08/14	12	107.92	8	106.25	109.00	4	3,622	0.11%
2018/08/13	4	114.96	3	118.00	111.50	1	3,565	0.03%
2018/08/10	2	122.00	4	122.50	123.50	-2	3,559	-0.06%
2018/08/09	1	122.52	0	0.00	121.50	1	3,640	0.03%
2018/08/08	2	127.25	2	126.25	124.50	0	3,688	0.00%
2018/08/07	6	124.58	1	126.00	124.50	5	3,726	0.13%
2018/08/06	1	123.00	0	0.00	123.00	1	3,774	0.03%
2018/08/02	0	121.50	0	0.00	121.50	0	3,874	0.00%
2018/08/01	5	124.50	3	124.50	124.00	2	3,908	0.05%
2018/07/31	4	123.25	2	119.00	120.50	2	3,928	0.05%
2018/07/27	2	126.50	2	123.50	131.50	0	3,987	0.00%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	136.00	0	0.00	136.00	1	4,353	0.02%
2018/07/24	0	0.00	1	134.50	134.50	-1	4,501	-0.02%
2018/07/23	4	131.88	0	0.00	130.50	4	4,648	0.09%
2018/07/20	5	145.30	4	147.13	145.00	1	4,659	0.02%
2018/07/19	0	0.00	2	144.50	143.50	-2	4,695	-0.04%
2018/07/18	2	141.50	2	144.50	142.50	0	4,721	0.00%
2018/07/17	4	147.88	19	149.11	141.00	-15	4,745	-0.32%
2018/07/16	2	143.50	1	145.50	145.50	1	4,751	0.02%
2018/07/13	1	143.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	7	143.00	1	144.00	140.00	6	4,873	0.12%
2018/07/11	2	135.00	2	136.00	139.00	0	4,855	0.00%
2018/07/10	1	138.00	1	138.00	138.50	0	4,901	0.00%
2018/07/09	1	136.50	1	133.00	136.50	0	5,030	0.00%
2018/07/06	3	130.67	1	136.00	136.00	2	5,142	0.04%
2018/07/05	1	130.00	27	129.52	130.00	-26	5,186	-0.50%
2018/07/04	15	140.97	3	141.50	135.50	12	5,173	0.23%
2018/07/03	10	136.50	4	136.00	138.00	6	5,137	0.12%
2018/07/02	0	0.00	3	133.33	132.00	-3	5,120	-0.06%
2018/06/28	0	0.00	1	132.00	132.00	-1	5,191	-0.02%
2018/06/27	2	135.00	0	0.00	135.00	2	5,249	0.04%
2018/06/25	0	137.50	1	141.00	136.50	-1	5,229	-0.02%
2018/06/22	1	141.50	1	143.00	142.50	0	5,224	0.00%
2018/06/21	1	140.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	5	144.50	4	142.88	142.50	1	5,318	0.02%
2018/06/19	1	147.50	1.1	146.50	144.00	-0.1	5,461	0.00%
2018/06/15	2	147.50	2	149.25	146.50	0	5,652	0.00%
2018/06/14	3	146.00	2	145.50	144.00	1	5,663	0.02%
2018/06/13	8	146.56	6	145.83	144.50	2	5,717	0.03%
2018/06/12	5	149.30	4	147.50	145.50	1	5,791	0.02%
2018/06/11	15	159.67	9	156.83	151.00	6	5,695	0.11%
2018/06/08	3	162.00	12	159.96	165.00	-9	5,627	-0.16%
2018/06/07	1	146.00	10	147.00	150.00	-9	5,563	-0.16%
2018/06/06	6	146.17	6	144.50	144.50	0	5,687	0.00%
2018/06/05	24	142.48	7	142.57	142.50	17	5,704	0.30%
2018/06/04	4	140.63	1	140.00	137.50	3	5,695	0.05%
2018/06/01	3	136.00	3	136.50	136.00	0	5,918	0.00%
2018/05/31	0	0.00	3	137.50	133.00	-3	6,186	-0.05%
2018/05/30	3.2	138.81	2	140.25	138.50	1.2	6,450	0.02%
2018/05/29	10	141.00	0	0.00	141.00	10	6,475	0.15%
2018/05/28	9	149.06	14	145.82	146.00	-5	6,430	-0.08%
2018/05/25	1	138.50	1	140.00	139.00	0	6,315	0.00%
2018/05/24	0	0.00	11	138.09	137.00	-11	6,304	-0.17%
2018/05/23	0	0.00	5	138.20	138.00	-5	6,428	-0.08%
2018/05/22	5	138.80	0	0.00	135.00	5	6,538	0.08%
2018/05/18	5	136.60	5	134.00	131.50	0	6,538	0.00%
2018/05/17	2	137.00	3	136.17	135.50	-1	6,552	-0.02%
2018/05/16	0	0.00	1	137.00	132.00	-1	6,530	-0.02%
2018/05/15	2	138.00	0	0.00	131.00	2	6,567	0.03%
2018/05/11	2	130.50	2	131.00	130.00	0	6,581	0.00%
2018/05/10	8	140.50	9	138.67	134.00	-1	6,595	-0.02%
2018/05/09	3	135.83	4	135.88	135.00	-1	6,545	-0.02%
2018/05/08	14	134.25	9	135.06	133.00	5	6,603	0.08%
2018/05/07	2	134.00	0	0.00	131.50	2	6,661	0.03%
2018/05/04	3	133.17	11	130.50	132.00	-8	6,805	-0.12%
2018/05/03	28	137.57	13	141.23	130.50	15	6,959	0.22%
2018/05/02	5	142.60	24	142.04	144.50	-19	6,846	-0.28%
2018/04/30	10	137.75	7	136.00	137.00	3	6,749	0.04%
2018/04/27	15	132.87	16	133.09	136.50	-1	6,709	-0.01%
2018/04/26	1	127.50	4	124.88	124.50	-3	6,690	-0.04%
2018/04/25	2	115.50	5	116.20	122.50	-3	6,835	-0.04%
2018/04/24	5	122.60	9	122.78	123.00	-4	6,950	-0.06%
2018/04/20	6	130.33	10	131.40	130.00	-4	6,935	-0.06%
2018/04/19	10	128.40	7	128.50	127.50	3	6,905	0.04%
2018/04/18	14	125.96	12	127.63	125.50	2	6,852	0.03%
2018/04/17	4	127.75	2	128.00	127.50	2	6,781	0.03%
2018/04/16	2	135.25	3	135.17	132.00	-1	6,777	-0.01%
2018/04/13	16	133.59	7	133.71	134.00	9	6,755	0.13%
2018/04/12	5	126.50	9	126.56	129.00	-4	6,671	-0.06%
2018/04/11	6	123.75	9	120.94	120.50	-3	6,644	-0.05%
2018/04/10	2	120.00	0	0.00	119.50	2	6,693	0.03%
2018/04/09	2	117.50	1	117.00	115.00	1	6,677	0.01%
2018/04/03	1	119.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	2	119.75	2	120.50	122.00	0	6,650	0.00%
2018/03/31	1	119.50	7	118.00	119.00	-6	6,631	-0.09%
2018/03/30	2	126.86	6	121.50	119.50	-4	6,641	-0.06%
2018/03/28	1	135.50	2	136.75	132.00	-1	6,666	-0.01%
2018/03/27	3	136.50	2	135.25	135.00	1	6,877	0.01%
2018/03/26	12	134.38	4	134.75	132.50	8	6,979	0.11%
2018/03/23	2	129.75	6	130.00	130.00	-4	6,902	-0.06%
2018/03/22	12	135.71	0	0.00	134.50	12	6,847	0.18%
2018/03/21	8	140.19	8	142.06	147.50	0	6,684	0.00%
2018/03/20	2	136.50	1	137.50	134.50	1	6,505	0.02%
2018/03/19	0	0.00	2	135.50	135.50	-2	6,536	-0.03%
2018/03/16	4	137.13	4	139.13	133.50	0	6,556	0.00%
2018/03/15	4	132.63	1	133.00	135.00	3	6,571	0.05%
2018/03/14	17	133.29	9	133.44	133.50	8	6,674	0.12%
2018/03/13	0	0.00	4	130.75	130.00	-4	6,572	-0.06%
2018/03/12	13	132.88	34	134.09	130.50	-21	6,536	-0.32%
2018/03/09	4	128.25	5	129.40	128.50	-1	6,352	-0.02%
2018/03/08	14	134.18	16	132.59	130.00	-2	6,296	-0.03%
2018/03/07	21	137.17	21	138.05	133.00	0	6,167	0.00%
2018/03/06	20	131.48	19	132.97	136.50	1	5,904	0.02%
2018/03/05	15	125.37	23	125.30	124.50	-8	5,631	-0.14%
2018/03/02	7	120.36	5	120.40	119.00	2	5,377	0.04%
2018/03/01	3	119.50	0.3	121.00	121.00	2.7	5,357	0.05%
2018/02/27	5	118.50	2	115.50	115.50	3	5,330	0.06%
2018/02/26	1	120.00	5	118.00	118.00	-4	5,297	-0.08%
2018/02/23	8	122.44	18	118.25	115.50	-10	5,265	-0.19%
2018/02/22	6	116.75	12	114.38	118.00	-6	5,175	-0.12%
2018/02/21	2	107.50	2	110.50	111.00	0	5,049	0.00%
2018/02/12	5	98.98	5	98.90	101.00	0	5,037	0.00%
2018/02/09	20	97.81	11	97.93	98.50	9	5,030	0.18%
2018/02/08	0	0.00	2	97.75	99.50	-2	5,014	-0.04%
2018/02/07	6	101.33	5	98.64	96.90	1	5,023	0.02%
2018/02/06	1	101.50	1	98.80	98.60	0	5,031	0.00%
2018/02/05	6	110.75	6	110.58	109.50	0	5,113	0.00%
2018/02/02	8	118.88	10	118.90	117.50	-2	5,123	-0.04%
2018/02/01	3	118.00	6	117.75	115.00	-3	5,125	-0.06%
2018/01/31	8	119.31	14	117.36	118.00	-6	5,121	-0.12%
2018/01/30	13	127.54	8	128.56	122.50	5	5,057	0.10%
2018/01/29	7	123.00	12	123.42	129.00	-5	5,011	-0.10%
2018/01/26	17	121.12	18	119.53	120.50	-1	4,916	-0.02%
2018/01/25	6	118.50	23	118.28	119.00	-17	4,766	-0.36%
2018/01/24	8	109.75	5	109.40	108.50	3	4,788	0.06%
2018/01/23	8	111.38	11	111.95	107.50	-3	4,797	-0.06%
2018/01/22	8	109.50	8	108.94	112.00	0	4,779	0.00%
2018/01/19	20	105.20	17	106.68	105.00	3	4,851	0.06%
2018/01/18	1	101.50	10	101.89	102.00	-9	4,789	-0.19%
2018/01/17	7	97.04	0	0.00	95.90	7	4,926	0.14%
2018/01/16	7	98.30	12	98.60	98.00	-5	5,071	-0.10%
2018/01/15	11	96.24	8	96.03	95.40	3	5,141	0.06%
2018/01/10	5	93.50	4	92.73	91.90	1	5,663	0.02%
2018/01/09	2	98.30	2	99.20	95.80	0	5,897	0.00%
2018/01/08	1	98.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	4	100.30	7	100.21	99.20	-3	6,326	-0.05%
2018/01/04	10	96.56	11	98.05	100.50	-1	6,377	-0.02%
2018/01/03	1	91.80	0	0.00	91.50	1	6,492	0.02%
2018/01/02	2	90.60	2	88.60	90.60	0	6,673	0.00%