KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    676
  • 漲跌
    ▼6
  • 漲幅
    -0.88%
  • 成交量
    3,136
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1673.021675.00676.00-0.93,795-0.02%
2024/12/164.1704.391687.00682.003.13,7660.08%
2024/12/132703.502703.00703.0003,7080.00%
2024/12/121703.002698.00696.00-13,695-0.03%
2024/12/111691.001686.00686.0003,7220.00%
2024/12/092707.501718.00704.0013,6810.03%
2024/12/060708.1000.00710.0003,6770.00%
2024/12/051720.981721.00721.0003,6690.00%
2024/12/041707.005718.40729.00-43,684-0.11%
2024/12/034685.213682.00673.0013,6600.03%
2024/12/021656.001662.00657.0003,6370.00%
2024/11/291645.014638.50647.00-33,623-0.08%
2024/11/281.1621.691604.00604.000.13,5910.00%
2024/11/270627.0000.00619.0003,6450.00%
2024/11/262.1628.143613.67620.00-0.93,713-0.03%
2024/11/250629.001628.00628.00-13,863-0.03%
2024/11/225.1640.651653.00633.004.13,8970.11%
2024/11/211644.007.1642.55642.00-6.13,896-0.16%
2024/11/2000.001.1594.57599.00-1.13,865-0.03%
2024/11/192567.502589.09601.0003,8280.00%
2024/11/181.2592.391561.00561.000.23,8430.00%
2024/11/153575.678587.75596.00-53,865-0.13%
2024/11/1300.002574.00566.00-23,795-0.05%
2024/11/1210578.1011573.82571.00-13,770-0.03%
2024/11/114542.503.1561.26573.000.93,6540.02%
2024/11/080521.001.2526.64521.00-1.23,568-0.03%
2024/11/073.2500.162.1499.32494.001.23,5490.03%
2024/11/061490.001487.50489.5003,5170.00%
2024/11/0500.001484.50483.00-13,556-0.03%
2024/10/301471.501466.00471.5003,7490.00%
2024/10/292461.211451.50452.0013,8400.03%
2024/10/281454.192474.75470.00-13,846-0.03%
2024/10/253481.7700.00469.5033,8650.08%
2024/10/241491.4400.00476.5013,8570.03%
2024/10/2300.004492.50488.50-43,897-0.10%
2024/10/221499.502498.67495.00-13,942-0.03%
2024/10/213474.832481.50480.0013,9060.03%
2024/10/182477.502470.99471.0003,9620.00%
2024/10/1700.000466.00465.0004,0070.00%
2024/10/162.4464.292467.50467.500.44,0710.01%
2024/10/1500.002.1465.83467.00-2.14,069-0.05%
2024/10/141456.000.1455.50457.500.94,1540.02%
2024/10/1100.001446.00456.00-14,192-0.02%
2024/10/091437.502442.50444.00-14,277-0.02%
2024/10/082440.251443.50444.5014,2760.02%
2024/10/071441.508444.69455.00-74,285-0.16%
2024/10/047441.4300.00431.5074,2770.16%
2024/10/011472.0000.00479.0014,2140.02%
2024/09/300.1463.001464.00461.00-0.94,216-0.02%
2024/09/271473.001475.00463.5004,3280.00%
2024/09/2600.001.2461.67463.00-1.24,340-0.03%
2024/09/257.6455.934455.00460.003.64,3520.08%
2024/09/242.2465.282464.52461.000.24,3950.00%
2024/09/234.5450.221451.00451.003.54,3860.08%
2024/09/200.5439.704435.25435.00-3.54,550-0.08%
2024/09/1900.001420.50416.50-14,565-0.02%
2024/09/181414.0000.00409.5014,6100.02%
2024/09/161408.501414.00413.0004,7170.00%
2024/09/122423.753423.83421.00-14,968-0.02%
2024/09/111403.001412.00401.5005,0230.00%
2024/09/105.1402.804408.75397.501.15,1300.02%
2024/09/093411.981414.50413.0025,2430.04%
2024/09/061409.001417.00420.0005,3630.00%
2024/09/051412.9900.00412.0015,4150.02%
2024/09/041.1408.091420.50416.000.15,5020.00%
2024/09/035438.991447.00433.0045,5060.07%
2024/09/021442.0000.00438.5015,5070.02%
2024/08/301441.500.3446.00455.500.75,5420.01%
2024/08/293437.541444.50441.5025,5720.04%
2024/08/280456.000455.00451.0005,5170.00%
2024/08/278443.3113456.00469.50-55,566-0.09%
2024/08/2600.002439.46431.50-25,434-0.04%
2024/08/230426.5000.00429.5005,4010.00%
2024/08/221430.001426.83424.0005,4110.00%
2024/08/2100.001422.50417.00-15,382-0.02%
2024/08/201424.501437.50425.5005,3850.00%
2024/08/1900.001.5420.35420.50-1.55,364-0.03%
2024/08/1600.000.1404.00404.50-0.15,3470.00%
2024/08/154.2389.294383.50383.500.25,3500.00%
2024/08/140.3391.1700.00391.000.35,3540.01%
2024/08/122387.252386.00386.0005,3640.00%
2024/08/082361.003362.00367.00-15,296-0.02%
2024/08/071376.501371.50371.5005,2630.00%
2024/08/051359.501343.00346.0005,1170.00%
2024/08/020385.500385.00378.0005,0440.00%
2024/08/0100.002398.00415.00-24,941-0.04%
2024/07/314384.862379.50379.0024,8230.04%
2024/07/302.1382.552389.14391.5004,7990.00%
2024/07/293391.652391.00378.5014,7560.02%
2024/07/263.1387.173384.00382.000.14,7240.00%
2024/07/234.1399.114398.25397.500.14,6400.00%
2024/07/223387.506390.17388.00-34,569-0.07%
2024/07/194401.2512.2400.64392.00-8.24,526-0.18%
2024/07/185.3385.371388.50390.004.34,4450.10%
2024/07/177393.1500.00389.0074,3600.16%
2024/07/163416.500.1418.00411.502.94,2860.07%
2024/07/157413.799414.61420.00-24,261-0.05%
2024/07/124388.634386.75386.0004,1580.00%
2024/07/114400.5010399.90402.00-64,114-0.15%
2024/07/103383.001382.50386.0024,0280.05%
2024/07/091377.004377.88379.00-34,002-0.07%
2024/07/082379.001383.00383.5013,9620.03%
2024/07/054383.253385.33385.0013,9120.03%
2024/07/0410385.404385.38383.5063,8760.15%
2024/07/033386.1713.1387.20388.50-10.13,815-0.26%
2024/07/0211370.683368.67367.0083,6720.22%
2024/07/018368.814365.50365.5043,6110.11%
2024/06/286380.337380.14374.00-13,568-0.03%
2024/06/274361.133361.00360.0013,4680.03%
2024/06/264353.755359.90360.50-13,376-0.03%
2024/06/252334.700325.50338.0023,1500.06%
2024/06/243332.832330.00330.0013,0460.03%
2024/06/211331.000331.50332.0013,0050.03%
2024/06/204.1336.833339.83340.001.12,8940.04%
2024/06/1923345.3011.1349.00341.0011.92,8240.42%
2024/06/182336.961.3338.00333.500.72,6480.03%
2024/06/1700.004341.75351.00-42,521-0.16%
2024/06/143320.173324.77323.5002,3810.00%
2024/06/131304.003304.83304.00-22,230-0.09%
2024/06/124.2284.662283.00283.002.22,0810.11%
2024/06/112296.871.5296.33291.000.51,9960.03%
2024/06/0700.002286.00288.00-21,844-0.11%
2024/06/062277.506.1279.81275.50-4.11,771-0.23%
2024/06/053286.506287.83285.50-31,742-0.17%
2024/06/043287.503287.00287.0001,6630.00%
2024/06/031277.482272.75277.00-11,589-0.06%
2024/05/3110278.1011.7277.01277.00-1.71,540-0.11%
2024/05/301264.502267.50268.00-11,397-0.07%
2024/05/280263.501264.00266.00-11,369-0.07%
2024/05/241265.5000.00263.5011,3010.08%
2024/05/232267.502266.00266.0001,2910.00%
2024/05/2200.003257.67260.00-31,243-0.24%
2024/05/2100.001.1258.05259.00-1.11,189-0.09%
2024/05/1700.001.1244.45240.50-1.11,108-0.10%
2024/05/151234.0000.00233.0011,1030.09%
2024/05/141231.5000.00232.5011,1060.09%
2024/05/062226.7500.00227.0021,1450.17%
2024/05/0300.001225.50225.00-11,205-0.08%
2024/04/302234.2200.00230.5021,1790.17%
2024/04/250.1233.5000.00233.500.11,1830.01%
2024/04/240.1228.500.2231.50235.50-0.11,191-0.01%
2024/04/220.1227.5000.00226.000.11,1720.01%
2024/04/193.2226.6900.00226.503.21,1560.28%
2024/04/160.3235.3000.00233.000.31,1260.02%
2024/04/1500.001245.50243.00-11,102-0.09%
2024/04/121248.0000.00247.5011,0860.09%
2024/04/110.1251.002252.75250.50-1.91,085-0.18%
2024/04/103257.1700.00255.5031,0820.28%
2024/04/093253.503255.00254.0001,0750.00%
2024/04/080.1254.5000.00255.000.11,0720.01%
2024/04/031257.0000.00256.5011,0680.09%
2024/03/2600.000.1257.00256.00-0.11,0400.00%
2024/03/2500.002.1260.74260.50-2.11,019-0.21%
2024/03/2200.001260.00262.50-11,008-0.10%
2024/03/211255.001.1256.18258.00-0.1982-0.01%
2024/03/200255.0000.00253.5009750.00%
2024/03/1900.000.1252.50252.50-0.1971-0.01%
2024/03/1300.000244.50244.5009570.00%
2024/03/1200.001245.50244.50-1952-0.10%
2024/03/112.1244.0500.00240.502.19460.22%
2024/03/0800.000.1243.50243.00-0.1931-0.01%
2024/03/070.1243.001243.00243.00-0.9957-0.09%
2024/03/050247.5000.00249.0009820.00%
2024/03/040.2248.003.1250.90247.50-2.9974-0.30%
2024/03/011237.020240.00238.5019270.11%
2024/02/292242.0000.00242.5029130.22%
2024/02/273242.673241.00241.0009130.00%
2024/02/260242.5000.00241.0009230.00%
2024/02/231247.481245.00244.0009360.00%
2024/02/210.1242.5000.00243.000.19310.01%
2024/02/2000.001243.00244.50-1925-0.11%
2024/02/190246.001246.50245.50-1911-0.11%
2024/02/164233.004.1236.90237.00-0.1879-0.01%
2024/02/153.6229.880.1230.00232.503.58630.40%
2024/02/052.4228.3100.00228.502.48520.28%
2024/02/020.1233.501235.00232.50-0.9823-0.11%
2024/02/010.1233.5000.00233.000.18230.01%
2024/01/310.2233.500233.50231.000.28240.02%
2024/01/291235.000.1239.41235.500.98040.11%
2024/01/261235.001240.00232.5007960.00%
2024/01/251243.0000.00242.0017280.14%
2024/01/241246.5000.00245.5017280.14%
2024/01/230.1246.0000.00245.500.17390.01%
2024/01/180.2238.5000.00240.000.27060.03%
2024/01/160246.0000.00244.0006950.00%
2024/01/1100.000247.50246.5007040.00%
2024/01/0500.002257.00256.00-2708-0.28%
2023/12/290266.5000.00267.0007390.00%
2023/12/250261.5000.00260.0007640.00%
2023/12/222259.503258.50258.00-1769-0.13%
2023/12/1800.001268.50266.50-1828-0.12%
2023/12/151270.011274.00272.0008820.00%
2023/12/1200.000271.00269.0008620.00%
2023/12/061270.501268.00270.5009130.00%
2023/12/043276.0000.00276.0039120.33%
2023/11/301267.501264.00264.0008750.00%
2023/11/290267.0000.00266.5008720.00%
2023/11/2400.002266.75266.50-2915-0.22%
2023/11/232269.7500.00270.5029450.21%
2023/11/221269.000.1268.00270.000.91,0270.09%
2023/11/211263.500268.00266.5019950.10%
2023/11/2000.000262.00261.0009880.00%
2023/11/1700.002261.00262.00-21,005-0.20%
2023/11/151257.0000.00259.5011,0340.10%
2023/11/141254.5000.00255.0011,0440.10%
2023/11/0900.001261.00261.00-11,071-0.09%
2023/11/031255.0000.00250.5011,2250.08%
2023/10/3100.001254.50251.50-11,253-0.08%
2023/10/271261.5000.00257.5011,2760.08%
2023/10/250263.0000.00261.5001,3400.00%
2023/10/181266.501264.50264.5001,4040.00%
2023/10/171262.000.1268.00268.000.91,4230.06%
2023/10/120257.001260.00260.00-11,493-0.07%
2023/10/110.1258.0000.00256.500.11,5330.01%
2023/10/060259.0000.00260.0001,5660.00%
2023/10/054268.504266.00266.0001,5650.00%
2023/10/021267.0000.00268.0011,6190.06%
2023/09/2800.001269.50270.00-11,647-0.06%
2023/09/250274.001275.00274.00-11,873-0.05%
2023/09/2000.002.1270.14274.00-2.12,097-0.10%
2023/09/1900.001258.00259.50-12,101-0.05%
2023/09/180.2257.9300.00259.500.22,1820.01%
2023/09/151261.0000.00260.0012,3980.04%
2023/09/132262.7500.00258.5022,4570.08%
2023/09/111.7249.291249.00248.500.72,4440.03%
2023/09/041251.5000.00252.5012,5400.04%
2023/09/0100.001256.50254.00-12,529-0.04%
2023/08/3100.001249.50249.50-12,519-0.04%
2023/08/300250.251249.50248.50-12,516-0.04%
2023/08/291235.500.1240.00243.000.92,5020.04%
2023/08/282240.752.3245.67240.50-0.32,464-0.01%
2023/08/242268.7700.00271.0022,3820.08%
2023/08/231262.001268.50268.0002,3750.00%
2023/08/225263.404263.00263.0012,3610.04%
2023/08/181263.5500.00264.0012,3350.04%
2023/08/1700.001264.50269.00-12,328-0.04%
2023/08/151270.0000.00267.0012,3170.04%
2023/08/1400.002267.50269.00-22,302-0.09%
2023/08/110273.0000.00271.0002,2820.00%
2023/08/092286.2500.00284.0022,1970.09%
2023/08/040296.0000.00292.0002,1600.00%
2023/08/011306.001310.50304.0002,1210.00%
2023/07/311302.531306.50302.5002,1020.00%
2023/07/270308.0000.00306.0002,0410.00%
2023/07/260304.0000.00303.0002,0270.00%
2023/07/251299.0500.00301.5012,0210.05%
2023/07/210305.5000.00305.0001,9820.00%
2023/07/2000.000.1306.50307.50-0.11,976-0.01%
2023/07/1900.000.1307.00305.00-0.11,9770.00%
2023/07/185318.205315.00315.0001,9580.00%
2023/07/170319.001318.00317.50-11,952-0.05%
2023/07/1200.000.1316.00316.00-0.11,8540.00%
2023/07/1100.000.1319.92317.50-0.11,850-0.01%
2023/07/1000.000314.50312.0001,8370.00%
2023/07/074313.756314.00313.00-21,836-0.11%
2023/07/052326.000.1328.00322.5021,7720.11%
2023/07/042333.750.1333.00327.001.91,7420.11%
2023/07/033.1328.064324.38325.50-0.91,669-0.05%
2023/06/3000.000.2320.28322.00-0.21,632-0.01%
2023/06/291.1314.743.1320.08324.50-2.11,567-0.13%
2023/06/280301.501.1308.29301.00-11,433-0.07%
2023/06/270309.503.2309.96309.00-3.21,379-0.23%
2023/06/262315.001.1313.64316.000.91,3240.07%
2023/06/219.2311.0610315.55319.00-0.81,248-0.07%
2023/06/201292.005291.00292.50-41,030-0.39%
2023/06/1900.001.2288.83288.50-1.21,008-0.12%
2023/06/165283.0000.00281.5059740.51%
2023/06/150.1283.5000.00285.000.19690.01%
2023/06/122282.506.2288.26289.50-4.2940-0.45%
2023/06/0900.004280.25281.00-4886-0.45%
2023/06/064.1269.113269.50269.501.19400.11%
2023/06/0500.000.1272.00271.00-0.1954-0.01%
2023/05/311274.002.3275.06276.50-1.3994-0.13%
2023/05/301270.0000.00268.5019970.10%
2023/05/296269.007.1270.35270.50-1.11,004-0.10%
2023/05/250265.750.1268.00266.50-0.11,040-0.01%
2023/05/235266.903266.00266.0021,0940.18%
2023/05/191262.510263.00261.0011,1910.08%
2023/05/185263.005.2262.04262.00-0.21,268-0.01%
2023/05/171261.380.1261.00261.5011,3170.08%
2023/05/1600.001258.50259.50-11,322-0.08%
2023/05/151257.5000.00254.5011,3270.08%
2023/05/110258.0000.00257.5001,4030.00%
2023/05/100.2258.050.1258.50257.500.21,4320.01%
2023/05/056258.835258.00258.0011,5420.06%
2023/04/2800.001263.00263.00-11,854-0.05%
2023/04/270258.501260.00260.00-11,870-0.05%
2023/04/255254.4000.00250.5051,9020.26%
2023/04/241.1255.680258.50255.001.11,9290.06%
2023/04/211.3264.462268.99263.00-0.71,927-0.04%
2023/04/201271.001272.50273.0001,9230.00%
2023/04/180274.5000.00272.5001,9360.00%
2023/04/176273.836272.50272.5001,9580.00%
2023/04/146278.676.3277.08277.00-0.31,957-0.02%
2023/04/1300.000278.50277.0001,9480.00%
2023/04/121278.502280.00278.50-11,954-0.05%
2023/04/110276.0000.00277.5001,9590.00%
2023/04/071271.5000.00272.0011,9760.05%
2023/04/064.6270.832271.00271.002.61,9750.13%
2023/03/312285.008.2281.12279.00-6.21,966-0.32%
2023/03/3000.001278.50278.00-11,941-0.05%
2023/03/285272.5000.00269.0052,0000.25%
2023/03/270273.5000.00274.0002,0370.00%
2023/03/230.1275.5000.00275.000.12,0940.00%
2023/03/220.1276.2300.00276.000.12,1100.01%
2023/03/200274.500.2273.00273.00-0.22,139-0.01%
2023/03/171267.501268.00268.0002,1480.00%
2023/03/160.3264.002268.50263.50-1.72,164-0.08%
2023/03/155270.515270.00270.0002,1920.00%
2023/03/142268.000271.00268.0022,2600.09%
2023/03/131270.520.3269.50270.500.72,3150.03%
2023/03/101.1275.7300.00271.501.12,3770.05%
2023/03/092.2277.0100.00276.502.22,4010.09%
2023/03/080282.5000.00282.0002,3830.00%
2023/03/0700.001283.50284.00-12,391-0.04%
2023/03/062283.001.5284.27287.500.52,3840.02%
2023/03/030.1282.501282.50280.50-0.92,369-0.04%
2023/03/0200.002281.25283.00-22,396-0.08%
2023/03/010.1279.002277.75279.50-22,423-0.08%
2023/02/241.2281.602279.50277.00-0.82,472-0.03%
2023/02/231277.5100.00280.5012,5340.04%
2023/02/220.1274.001274.00274.00-12,577-0.04%
2023/02/213.4280.2100.00279.003.42,6010.13%
2023/02/201288.002.3287.72281.00-1.32,625-0.05%
2023/02/1700.003.1278.52279.00-3.12,583-0.12%
2023/02/163281.180.4282.00280.502.72,6520.10%
2023/02/157275.008.2273.60273.50-1.22,701-0.04%
2023/02/1400.004271.00271.00-42,661-0.15%
2023/02/100268.5000.00266.5002,6710.00%
2023/02/096.5266.962269.25265.504.52,6820.17%
2023/02/081272.0000.00272.0012,6420.04%
2023/02/073.4272.743271.50271.500.42,6150.02%
2023/02/066273.835272.50272.5012,6050.04%
2023/02/0300.009271.61272.00-92,571-0.35%
2023/02/027.1269.329.2272.83274.50-2.12,554-0.08%
2023/02/016263.425263.50263.5012,4950.04%
2023/01/315262.505.2261.54261.50-0.22,487-0.01%
2023/01/3000.001264.00266.00-12,472-0.04%
2023/01/1700.001.2252.08251.00-1.22,405-0.05%
2023/01/1600.002249.25248.00-22,409-0.08%
2023/01/131.2247.5800.00247.001.22,4100.05%
2023/01/121249.501.2247.50250.00-0.22,415-0.01%
2023/01/111.4245.071242.00242.000.42,4130.02%
2023/01/1010246.5010.2245.27245.00-0.22,409-0.01%
2023/01/094.3244.764244.00244.000.32,4330.01%
2023/01/060.1245.5000.00245.000.12,4990.00%
2023/01/051240.501241.00241.0002,5220.00%
2023/01/0400.001235.50235.00-12,514-0.04%
2023/01/031237.5000.00239.0012,5250.04%
2022/12/296233.925236.50236.5012,5390.04%
2022/12/275246.505246.50246.5002,5360.00%
2022/12/268250.009246.22245.50-12,543-0.04%
2022/12/235251.704251.00251.0012,5660.04%
2022/12/224251.384257.00257.0002,5780.00%
2022/12/203.2246.632245.50247.001.22,5530.05%
2022/12/192255.0000.00251.5022,5400.08%
2022/12/163257.834256.75255.50-12,532-0.04%
2022/12/144262.503262.50262.5012,5230.04%
2022/12/1200.001263.00263.00-12,533-0.04%
2022/12/0700.005261.80259.50-52,592-0.19%
2022/12/064267.509266.61265.50-52,639-0.19%
2022/12/052265.753264.83265.50-12,580-0.04%
2022/12/024260.884261.00259.5002,5560.00%
2022/12/012254.502255.25253.5002,5090.00%
2022/11/305249.404251.00250.5012,5060.04%
2022/11/295248.505248.50248.5002,5070.00%
2022/11/251252.5000.00249.0012,5510.04%
2022/11/242253.7500.00253.0022,6290.08%
2022/11/236.1245.595248.00248.001.12,7860.04%
2022/11/2200.001243.00244.00-12,906-0.03%
2022/11/215242.5000.00240.5052,8680.17%
2022/11/182255.752256.75252.0002,8040.00%
2022/11/177252.507255.36256.0002,7640.00%
2022/11/163251.833253.50253.0002,7400.00%
2022/11/144248.751253.50253.5032,7040.11%
2022/11/117.2254.544253.25250.503.22,6300.12%
2022/11/1000.001266.50266.00-12,516-0.04%
2022/11/081.1265.601265.00263.000.12,5250.00%
2022/11/071266.001265.00263.0002,5290.00%
2022/11/041261.5000.00260.0012,5270.04%
2022/11/030.1255.0000.00255.000.12,5100.00%
2022/11/021253.472254.50255.50-12,522-0.04%
2022/10/311247.5000.00246.5012,5400.04%
2022/10/274249.004248.00252.5002,5370.00%
2022/10/262.2249.8200.00246.502.22,5240.09%
2022/10/251.2258.2300.00261.001.22,5020.05%
2022/10/241273.004273.75273.00-32,504-0.12%
2022/10/1900.001269.50272.00-12,537-0.04%
2022/10/180.1266.001264.00264.50-0.92,507-0.04%
2022/10/142260.001257.50253.5012,5370.04%
2022/10/130.2254.5700.00253.500.22,5010.01%
2022/10/123278.172272.00281.5012,5120.04%
2022/10/112276.0000.00275.5022,5600.08%
2022/10/071289.5000.00287.0012,5750.04%
2022/10/061284.503289.67289.00-22,599-0.08%
2022/10/0500.002287.25285.50-22,603-0.08%
2022/10/0400.001280.50283.00-12,604-0.04%
2022/10/033277.1700.00275.5032,6030.12%
2022/09/302272.251280.50280.5012,6400.04%
2022/09/291.1278.9800.00277.501.12,6950.04%
2022/09/2800.002289.50277.00-22,744-0.07%
2022/09/274289.5400.00293.5042,7270.15%
2022/09/263293.672286.50286.0012,7140.04%
2022/09/230301.5000.00300.0002,6980.00%
2022/09/221306.001307.50312.5002,6760.00%
2022/09/211303.6200.00304.5012,6560.04%
2022/09/203309.001310.00310.0022,6410.08%
2022/09/193311.8300.00310.5032,6330.11%
2022/09/163324.172324.25318.0012,6280.04%
2022/09/151331.501333.00320.0002,5970.00%
2022/09/142317.501316.00321.5012,5560.04%
2022/09/132317.255321.10323.00-32,541-0.12%
2022/09/122308.001310.50305.5012,4780.04%
2022/09/082304.0000.00303.0022,4850.08%
2022/09/072305.002308.50303.5002,4610.00%
2022/09/062313.751314.50315.0012,4420.04%
2022/09/052326.503326.00323.00-12,402-0.04%
2022/09/023334.3300.00330.5032,3810.13%
2022/09/011338.502336.25335.50-12,345-0.04%
2022/08/313335.673336.66340.0002,3220.00%
2022/08/3011338.7713.1340.09340.50-2.12,251-0.09%
2022/08/299319.8313317.86328.00-42,121-0.19%
2022/08/262299.0000.00300.5021,9680.10%
2022/08/250.2300.1700.00298.000.21,9940.01%
2022/08/243304.0000.00299.5032,0020.15%
2022/08/230299.3800.00302.0001,9890.00%
2022/08/2200.001300.50296.50-11,979-0.05%
2022/08/1600.001314.00314.50-11,980-0.05%
2022/08/121314.001310.00307.0001,9680.00%
2022/08/111312.5000.00311.0011,9610.05%
2022/08/081309.0000.00311.5012,0210.05%
2022/08/020.1308.0000.00306.000.12,0870.00%
2022/07/2900.001320.00321.00-12,156-0.05%
2022/07/2800.001312.50312.50-12,230-0.04%
2022/07/271302.0000.00314.5012,2100.05%
2022/07/251310.001308.00310.0002,1690.00%
2022/07/203312.671313.50312.0022,1050.09%
2022/07/1800.002328.50334.50-22,050-0.10%
2022/07/152316.0000.00320.0021,9980.10%
2022/07/0800.001333.43330.50-11,950-0.05%
2022/07/072326.171325.50329.0011,9370.05%
2022/07/0600.001315.00315.50-11,880-0.05%
2022/07/041294.0000.00294.0011,8370.05%
2022/06/2800.001313.00314.00-11,855-0.05%
2022/06/2400.002302.50305.00-21,915-0.10%
2022/06/232295.0000.00293.5021,9760.10%
2022/06/131310.001307.00309.0002,1970.00%
2022/06/071311.003312.50313.50-22,439-0.08%
2022/06/061297.5000.00298.5012,4110.04%
2022/05/3100.000315.50311.5002,4720.00%
2022/05/300315.0000.00315.0002,5090.00%
2022/05/2700.000.1305.00304.50-0.12,5120.00%
2022/05/262297.2500.00297.0022,5320.08%
2022/05/250.1301.5000.00300.000.12,5710.00%
2022/05/241307.000314.00300.0012,5870.04%
2022/05/230317.5000.00316.5002,5990.00%
2022/05/2000.001314.00311.00-12,621-0.04%
2022/05/191305.0000.00310.5012,6460.04%
2022/05/174308.004.2308.62316.00-0.22,738-0.01%
2022/05/1200.000313.00310.0002,7700.00%
2022/05/110322.0000.00313.0002,8520.00%
2022/05/101312.500321.40318.5012,8810.03%
2022/05/090333.3300.00335.0002,8610.00%
2022/05/061330.5300.00335.0012,9850.03%
2022/05/051330.505.1330.94344.00-4.13,017-0.13%
2022/05/0400.001313.50313.00-13,046-0.03%
2022/04/2800.001296.00294.00-13,378-0.03%
2022/04/260.1306.0000.00305.000.13,4240.00%
2022/04/2000.001315.00315.00-13,434-0.03%
2022/04/191311.0000.00310.0013,4560.03%
2022/04/1800.001300.00300.00-13,449-0.03%
2022/04/1300.002297.00298.00-23,531-0.06%
2022/04/124284.503286.50286.5013,5140.03%
2022/04/112286.2500.00287.5023,5060.06%
2022/04/088299.818301.00301.0003,4820.00%
2022/04/061294.0000.00301.0013,4630.03%
2022/03/311303.5000.00296.5013,4290.03%
2022/03/305307.404309.50309.5013,3940.03%
2022/03/293296.833304.50304.5003,3640.00%
2022/03/280.2297.002292.00294.00-1.83,304-0.05%
2022/03/2200.000.1323.00320.00-0.13,1510.00%
2022/03/210326.750.1324.33316.50-0.13,1130.00%
2022/03/181318.001321.50318.0003,0610.00%
2022/03/173.1316.063315.67321.500.13,0280.00%
2022/03/160.1308.5000.00309.500.12,9500.00%
2022/03/141305.001310.00304.5002,8820.00%
2022/03/117320.216314.92312.0012,8560.04%
2022/03/101311.001.2312.40309.00-0.22,728-0.01%
2022/03/090.2290.2400.00292.000.22,6320.01%
2022/03/0800.002282.00281.00-22,602-0.08%
2022/03/073297.831297.50291.5022,5460.08%
2022/03/031.2289.731290.97289.000.22,4590.01%
2022/03/0200.001297.00297.50-12,417-0.04%
2022/03/0100.000.1298.00296.50-0.12,4000.00%
2022/02/251.5296.922301.00299.00-0.52,378-0.02%
2022/02/221280.5000.00280.0012,3030.04%
2022/02/1800.000.6285.50283.50-0.62,272-0.02%
2022/02/170.1296.504298.75298.00-3.92,249-0.17%
2022/02/164294.5000.00294.5042,2040.18%
2022/02/111309.0000.00309.0012,0880.05%
2022/02/1000.001299.00292.00-11,997-0.05%
2022/02/091300.501.2301.22304.50-0.21,946-0.01%
2022/02/085308.404.2308.50306.500.81,8890.04%
2022/02/0700.001304.00306.00-11,752-0.06%
2022/01/263291.836291.00295.00-31,660-0.18%
2022/01/256280.338285.13291.50-21,536-0.13%
2022/01/244270.885275.00277.50-11,390-0.07%
2022/01/1800.001252.00252.00-11,229-0.08%
2022/01/141247.0000.00247.0011,2540.08%
2022/01/133261.333255.17254.0001,2520.00%
2022/01/1200.001268.00263.00-11,259-0.08%
2022/01/061252.0000.00252.5011,2740.08%
2021/12/244254.004254.00254.0001,3290.00%
2021/12/163243.003243.00243.0001,3780.00%
2021/12/156244.086241.50241.5001,3970.00%
2021/12/135250.505247.50247.5001,3880.00%
2021/12/093254.003255.50255.5001,3920.00%
2021/12/013254.004254.75255.00-11,448-0.07%
2021/11/305255.005258.50258.5001,4540.00%
2021/11/295248.905253.40253.0001,4790.00%
2021/11/2400.001256.50262.50-11,488-0.07%
2021/11/236258.176258.25258.5001,5030.00%
2021/11/2200.001260.50258.50-11,500-0.07%
2021/11/1900.001255.00253.50-11,484-0.07%
2021/11/181260.0000.00257.0011,4740.07%
2021/11/171266.0000.00262.0011,4750.07%
2021/11/161265.0000.00260.0011,4770.07%
2021/11/112257.002258.50257.5001,4840.00%
2021/11/0900.001.3264.12262.00-1.31,461-0.09%
2021/11/081272.0000.00266.5011,4480.07%
2021/11/054.3267.708270.25271.00-3.71,437-0.26%
2021/11/045267.005.1266.03266.00-0.11,423-0.01%
2021/11/031.1266.321265.50266.000.11,3920.01%
2021/11/025265.604262.38262.0011,3780.07%
2021/10/295260.105256.50256.5001,3440.00%
2021/10/285260.805259.50259.5001,3390.00%
2021/10/262270.0000.00269.0021,3210.15%
2021/10/251266.5000.00265.0011,2720.08%
2021/10/224255.004.1260.01260.00-0.11,2580.00%
2021/10/2000.000.1262.33265.50-0.11,2440.00%
2021/10/193259.833259.17259.5001,2170.00%
2021/10/1300.002252.25253.00-21,120-0.18%
2021/10/085256.805256.70255.5001,1170.00%
2021/10/0700.000250.00254.5001,1200.00%
2021/10/065249.005251.00247.5001,1020.00%
2021/10/0500.001238.00244.50-11,086-0.09%
2021/09/2900.001226.00222.00-11,120-0.09%
2021/09/280.3233.0000.00229.500.31,1190.03%
2021/09/2200.001248.00247.50-11,162-0.09%
2021/09/1400.002241.75238.00-21,301-0.15%
2021/09/091237.5000.00238.0011,3450.07%
2021/09/0600.002233.25231.00-21,310-0.15%
2021/09/0300.000236.50236.5001,3090.00%
2021/09/0200.002235.50235.50-21,312-0.15%
2021/09/011239.500238.00235.5011,3090.08%
2021/08/271222.0000.00217.5011,2910.08%
2021/08/2600.002228.00221.50-21,289-0.16%
2021/08/2500.001234.00234.00-11,274-0.08%
2021/08/240.1231.0000.00230.500.11,2710.00%
2021/08/231214.5000.00217.0011,2620.08%
2021/08/1900.001219.00216.50-11,266-0.08%
2021/08/182211.5000.00220.0021,2670.16%
2021/07/301253.502257.00257.00-11,537-0.07%
2021/07/275256.005248.00248.0001,5530.00%
2021/07/261254.0000.00254.0011,5410.06%
2021/07/222244.001244.00245.0011,5470.06%
2021/07/205244.505239.00239.0001,5370.00%
2021/07/161250.5000.00252.0011,5340.07%
2021/07/1510253.0010251.75251.5001,5340.00%
2021/07/1400.001255.00252.50-11,550-0.06%
2021/07/1311262.0510256.45255.0011,5480.06%
2021/07/085260.906258.92258.00-11,572-0.06%
2021/07/074267.132270.50272.0021,5620.13%
2021/06/2800.001264.00265.00-11,557-0.06%
2021/06/251269.001266.00264.0001,5610.00%
2021/06/241265.0300.00266.0011,5490.07%
2021/06/231275.501267.50273.5001,5100.00%
2021/06/221252.502255.75254.00-11,463-0.07%
2021/06/1800.002244.25245.50-21,430-0.14%
2021/06/153237.503.1238.98238.50-0.11,445-0.01%
2021/06/102240.2500.00240.0021,4660.14%
2021/06/090.1236.0000.00235.000.11,4640.00%
2021/06/081234.0000.00231.5011,4750.07%
2021/06/0700.001238.00237.00-11,472-0.07%
2021/06/020241.0000.00240.0001,5120.00%
2021/05/251232.001.5236.55232.00-0.51,598-0.03%
2021/05/241.5236.421235.50235.000.51,5690.03%
2021/05/192210.503210.50209.00-11,517-0.07%
2021/05/182215.7500.00214.5021,5110.13%
2021/05/171.2213.6700.00213.501.21,4810.08%
2021/05/140241.0000.00237.0001,4460.00%
2021/05/121242.003236.33240.00-21,477-0.14%
2021/05/1100.001244.50244.50-11,515-0.07%
2021/05/0700.002256.00262.00-21,623-0.12%
2021/05/062250.0000.00252.0021,7070.12%
2021/05/052246.0000.00242.0021,8470.11%
2021/05/0400.001248.00251.00-11,927-0.05%
2021/04/282266.001265.50264.5012,0250.05%
2021/04/2600.001271.50271.50-12,092-0.05%
2021/04/2300.001270.00270.50-12,179-0.05%
2021/04/2100.001268.00268.00-12,306-0.04%
2021/04/191266.0000.00266.5012,3090.04%
2021/04/161268.5000.00269.5012,3240.04%
2021/04/1400.001270.50270.00-12,407-0.04%
2021/04/131278.0000.00269.5012,4460.04%
2021/04/092283.2500.00281.0022,6370.08%
2021/04/0800.001281.50284.00-12,625-0.04%
2021/04/072279.504279.00283.00-22,606-0.08%
2021/04/061273.501271.50273.5002,5620.00%
2021/04/012272.5000.00270.5022,5540.08%
2021/03/317271.214269.00266.0032,5390.12%
2021/03/301272.0000.00271.5012,5290.04%
2021/03/291269.0000.00269.0012,5270.04%
2021/03/240268.5000.00268.5002,5050.00%
2021/03/2200.002270.00270.00-22,536-0.08%
2021/03/191276.501276.50274.0002,5400.00%
2021/03/172277.0000.00275.5022,5510.08%
2021/03/161279.5000.00278.0012,5560.04%
2021/03/1500.000275.50275.5002,5660.00%
2021/03/1200.001279.00276.50-12,572-0.04%
2021/03/101279.5000.00273.0012,5830.04%
2021/03/092.1272.481273.50270.501.12,5710.04%
2021/03/051272.0000.00280.0012,5700.04%
2021/03/031277.061278.50278.0002,5470.00%
2021/03/0200.001287.50287.50-12,505-0.04%
2021/02/250305.005303.00305.00-52,552-0.20%
2021/02/245.1301.5100.00300.505.12,5490.20%
2021/02/2300.001302.00301.50-12,555-0.04%
2021/02/221308.5000.00306.0012,5640.04%
2021/02/171301.501304.50307.0002,5810.00%
2021/02/050299.5000.00295.0002,5630.00%
2021/02/041300.0000.00298.5012,5720.04%
2021/02/031305.501300.50300.0002,5870.00%
2021/02/0200.001298.50301.00-12,581-0.04%
2021/02/011.1298.764308.63295.00-2.92,599-0.11%
2021/01/296309.504309.00310.5022,5610.08%
2021/01/284308.132308.25306.0022,5070.08%
2021/01/275316.102314.50312.5032,4430.12%
2021/01/263298.171299.50298.5022,3110.09%
2021/01/2500.002294.50292.00-22,228-0.09%
2021/01/226291.007293.07298.00-12,208-0.05%
2021/01/193283.001286.00283.5022,0750.10%
2021/01/181281.001284.00281.0002,0320.00%
2021/01/151272.004277.88275.00-31,942-0.15%
2021/01/146277.334274.50274.0021,8790.11%
2021/01/121264.0000.00261.0011,8140.06%
2021/01/111264.502266.00267.50-11,801-0.06%
2021/01/083270.671264.00264.0021,7920.11%
2021/01/071268.0000.00268.5011,7390.06%
2021/01/0600.004265.75267.00-41,710-0.23%
2021/01/056273.0819271.45265.50-131,652-0.79%
2021/01/045266.807265.71267.50-21,545-0.13%
2020/12/3100.001246.50243.50-11,466-0.07%
2020/12/301244.5000.00243.5011,4740.07%
2020/12/252245.0000.00246.0021,5000.13%
2020/12/2400.001237.50240.50-11,516-0.07%
2020/12/231234.5000.00234.5011,5330.07%
2020/12/221241.0000.00236.5011,5620.06%
2020/12/181246.0000.00242.5011,5850.06%
2020/12/1700.001249.50250.50-11,584-0.06%
2020/12/152243.503243.50238.00-11,600-0.06%
2020/12/112244.001245.50244.5011,5990.06%
2020/12/102243.5000.00244.0021,5940.13%
2020/12/091244.001243.50245.0001,5920.00%
2020/12/071239.5000.00239.5011,5990.06%
2020/12/023244.831245.50245.5021,6150.12%
2020/11/2400.001245.00246.50-11,782-0.06%
2020/11/2300.002242.00243.50-21,855-0.11%
2020/11/202.1241.312239.50242.500.11,9000.01%
2020/11/191238.503238.17238.00-21,904-0.11%
2020/11/1700.001236.50238.00-12,119-0.05%
2020/11/164230.631232.50232.5032,1620.14%
2020/11/132238.2500.00238.5022,1990.09%
2020/11/121236.5000.00234.5012,2580.04%
2020/11/101246.501245.00243.0002,3430.00%
2020/11/0900.001237.50243.50-12,364-0.04%
2020/11/041229.5000.00229.5012,3060.04%
2020/11/0300.002221.00224.00-22,310-0.09%
2020/11/021216.0000.00215.0012,3560.04%
2020/10/2800.001218.00220.00-12,339-0.04%
2020/10/272217.251217.00217.0012,3450.04%
2020/10/2600.001220.00220.00-12,347-0.04%
2020/10/2200.002220.50218.00-22,382-0.08%
2020/10/211219.5000.00220.0012,3930.04%
2020/10/201219.5000.00220.0012,4020.04%
2020/10/191216.001217.00216.5002,4030.00%
2020/10/161214.0000.00214.0012,4060.04%
2020/10/131220.0000.00218.5012,3920.04%
2020/10/121220.0000.00219.5012,3900.04%
2020/10/0800.001220.00219.00-12,421-0.04%
2020/10/062231.5000.00229.0022,4300.08%
2020/09/3000.001223.50225.50-12,477-0.04%
2020/09/293221.5000.00222.5032,4870.12%
2020/09/2800.003221.50219.50-32,522-0.12%
2020/09/2112252.332251.00251.00102,5680.39%
2020/09/182246.502246.00246.0002,5440.00%
2020/09/171239.501238.50238.0002,5150.00%
2020/09/1600.001237.50236.00-12,533-0.04%
2020/09/151233.5000.00235.0012,5290.04%
2020/09/0700.001251.50242.50-12,520-0.04%
2020/09/041250.0000.00251.5012,5150.04%
2020/09/0300.001254.00256.00-12,523-0.04%
2020/09/021253.0000.00257.5012,5330.04%
2020/09/014256.007256.14256.00-32,523-0.12%
2020/08/284250.381250.00245.0032,3940.13%
2020/08/276250.425246.90246.0012,3710.04%
2020/08/262242.502239.50238.5002,2940.00%
2020/08/2500.001237.50239.00-12,283-0.04%
2020/08/241236.001238.00241.0002,2640.00%
2020/08/219232.3311237.50242.00-22,198-0.09%
2020/08/192231.004230.50230.00-22,050-0.10%
2020/08/185227.904227.50225.0011,9640.05%
2020/08/1300.001215.50210.00-11,780-0.06%
2020/08/1100.001209.50208.50-11,752-0.06%
2020/08/101205.5000.00205.5011,7410.06%
2020/08/0700.002208.25208.50-21,748-0.11%
2020/08/061208.502205.25208.00-11,721-0.06%
2020/08/051196.002198.50196.50-11,676-0.06%
2020/08/0400.002197.75197.50-21,681-0.12%
2020/07/312195.501195.00195.5011,7020.06%
2020/07/302195.001194.00199.0011,7080.06%
2020/07/291192.503192.83193.00-21,729-0.12%
2020/07/283192.174190.38190.00-11,750-0.06%
2020/07/2700.001195.50195.00-11,822-0.05%
2020/07/231204.003206.00204.00-21,816-0.11%
2020/07/224206.8800.00205.0041,8240.22%
2020/07/211207.002208.25208.00-11,815-0.06%
2020/07/201202.001204.50204.5001,8160.00%
2020/07/172203.254205.63203.50-21,829-0.11%
2020/07/154206.382207.50202.0021,8510.11%
2020/07/142216.502217.50217.5001,8610.00%
2020/07/132214.003212.83216.50-11,875-0.05%
2020/07/102214.0000.00210.0021,9170.10%
2020/07/091217.501215.50215.5001,9160.00%
2020/07/082220.002221.75220.5001,8810.00%
2020/07/071222.502226.25221.50-11,876-0.05%
2020/07/0600.005226.40229.50-51,877-0.27%
2020/07/031223.0000.00224.0011,8830.05%
2020/07/025220.203219.83219.0021,8780.11%
2020/07/013213.501214.50213.0021,8360.11%
2020/06/301212.0000.00210.0011,8510.05%
2020/06/2300.001218.00216.00-11,998-0.05%
2020/06/221214.0000.00215.0012,0340.05%
2020/06/1200.001209.50209.50-12,268-0.04%
2020/06/111208.0000.00207.5012,2860.04%
2020/06/101213.501214.00214.5002,2880.00%
2020/06/0500.006208.00209.00-62,323-0.26%
2020/06/0300.002208.00208.00-22,340-0.09%
2020/06/027204.866202.83202.0012,3140.04%
2020/05/2800.001197.00193.50-12,271-0.04%
2020/05/2700.007192.71194.50-72,271-0.31%
2020/05/2600.002189.50189.00-22,282-0.09%
2020/05/2500.002186.25188.00-22,294-0.09%
2020/05/223186.331185.50184.5022,3050.09%
2020/05/211187.001189.50186.5002,3120.00%
2020/05/201187.5000.00189.0012,3160.04%
2020/05/1900.001187.50186.50-12,327-0.04%
2020/05/1800.002180.00181.50-22,329-0.09%
2020/05/141186.004186.00181.50-32,338-0.13%
2020/05/131186.001187.50187.5002,3430.00%
2020/05/121189.001191.50188.0002,3720.00%
2020/05/111189.0000.00190.0012,3830.04%
2020/05/082187.752190.25189.5002,3990.00%
2020/05/071189.004188.75188.50-32,430-0.12%
2020/05/051189.508190.00190.00-72,546-0.27%
2020/05/0410188.5500.00187.50102,5670.39%
2020/04/302193.253194.00196.50-12,588-0.04%
2020/04/297183.0000.00183.5072,5270.28%
2020/04/285180.905181.50181.5002,5420.00%
2020/04/271177.502179.50180.00-12,584-0.04%
2020/04/231176.5000.00175.0012,6030.04%
2020/04/2200.001173.00176.50-12,625-0.04%
2020/04/217175.145176.90174.0022,6540.08%
2020/04/171178.502183.00179.50-12,713-0.04%
2020/04/165184.501186.50183.5042,6990.15%
2020/04/151183.003180.50183.00-22,735-0.07%
2020/04/141172.501172.00173.5002,8180.00%
2020/04/131171.0000.00169.0012,8810.03%
2020/04/101168.504171.38171.50-32,901-0.10%
2020/04/0916171.5900.00168.00162,9440.54%
2020/04/082169.753173.50175.00-12,969-0.03%
2020/04/071167.504168.50169.50-32,948-0.10%
2020/04/062165.0012162.83166.00-102,928-0.34%
2020/03/313159.503163.00164.0002,9460.00%
2020/03/3000.003151.00160.00-32,990-0.10%
2020/03/2713157.081158.00151.00122,9920.40%
2020/03/263150.173151.00153.0002,9430.00%
2020/03/2400.001133.00134.50-12,870-0.03%
2020/03/233128.5000.00128.5032,8370.11%
2020/03/2000.004140.63141.50-42,846-0.14%
2020/03/196139.331147.00133.5052,8070.18%
2020/03/1800.001153.00148.00-12,782-0.04%
2020/03/171148.0010147.25147.00-92,769-0.33%
2020/03/133159.175161.50163.50-22,764-0.07%
2020/03/091191.001187.00183.5002,7300.00%
2020/03/041192.501192.50192.0002,8060.00%
2020/03/033193.504193.88193.50-12,844-0.04%
2020/03/021190.501193.00189.0002,8560.00%
2020/02/279199.221192.50191.5082,8430.28%
2020/02/266204.7500.00204.0062,8160.21%
2020/02/259207.179207.89207.5002,8230.00%
2020/02/241206.005208.30208.50-42,846-0.14%
2020/02/211213.0000.00211.0012,8930.03%
2020/02/201217.001217.50215.0002,9420.00%
2020/02/1800.001213.00211.00-13,045-0.03%
2020/02/171211.5000.00212.5013,0760.03%
2020/02/1400.002213.50215.00-23,075-0.07%
2020/02/132212.752213.50209.5003,0570.00%
2020/02/121208.502212.50214.50-13,048-0.03%
2020/02/111206.5000.00206.5013,0360.03%
2020/02/105201.705205.10205.0003,0160.00%
2020/02/073212.8300.00209.5032,9900.10%
2020/02/062222.501220.50220.0012,9330.03%
2020/02/051223.504226.00225.00-32,873-0.10%
2020/02/048225.638224.31223.5002,8320.00%
2020/02/032217.751219.50219.0012,7900.04%
2020/01/316226.174224.50224.0022,7710.07%
2020/01/305221.602226.50222.0032,7590.11%
2020/01/205232.503232.00232.0022,7170.07%
2020/01/174235.255234.50234.00-12,727-0.04%
2020/01/164232.752234.50234.5022,8160.07%
2020/01/155236.702238.75235.0032,8210.11%
2020/01/1413240.509239.39237.0042,7880.14%
2020/01/135237.002238.00238.0032,7320.11%
2020/01/101234.502236.50235.50-12,698-0.04%
2020/01/091241.001234.50235.0002,6670.00%
2020/01/083230.834235.25237.00-12,595-0.04%
2020/01/073226.0012229.54231.00-92,465-0.37%
2020/01/032225.5000.00224.0022,3710.08%
2020/01/024228.136230.42227.50-22,309-0.09%
2019/12/311227.0000.00225.5012,2330.04%
2019/12/304225.255228.50224.50-12,236-0.04%
2019/12/2700.004227.00226.00-42,223-0.18%
2019/12/255224.801224.50224.5042,1960.18%
2019/12/2400.005217.50217.00-52,102-0.24%
2019/12/2300.002215.50214.50-22,063-0.10%
2019/12/2000.002216.50215.50-22,075-0.10%
2019/12/193215.5000.00215.5032,0590.15%
2019/12/181212.501214.50213.5002,0300.00%
2019/12/172214.004213.88213.50-22,012-0.10%
2019/12/1600.001210.00210.50-11,958-0.05%
2019/12/134209.253207.17207.0011,9440.05%
2019/12/117210.865208.50208.5021,9010.11%
2019/12/104212.752211.50211.5021,8840.11%
2019/12/098213.633213.33213.0051,9030.26%
2019/12/063218.6700.00217.5031,8660.16%
2019/12/043219.503221.50221.5001,8700.00%
2019/12/021221.002221.50221.00-11,827-0.05%
2019/11/296228.255229.50227.5011,7980.06%
2019/11/2800.001229.00226.00-11,765-0.06%
2019/11/2700.002223.50225.50-21,721-0.12%
2019/11/257218.937219.00218.0001,6700.00%
2019/11/222224.2517224.44223.00-151,633-0.92%
2019/11/212224.503223.83224.50-11,609-0.06%
2019/11/205226.501227.50227.0041,5820.25%
2019/11/193224.004228.00228.00-11,533-0.07%
2019/11/1810223.509222.00222.0011,4860.07%
2019/11/1521220.0216219.94222.5051,4420.35%
2019/11/141215.002216.00215.00-11,382-0.07%
2019/11/1300.002213.50212.00-21,371-0.15%
2019/11/122210.502210.00210.0001,3940.00%
2019/11/115211.804208.00208.0011,4660.07%
2019/11/073210.832211.50211.0011,4960.07%
2019/11/064212.255211.70211.00-11,497-0.07%
2019/11/0500.001213.50212.00-11,482-0.07%
2019/10/311212.0000.00207.5011,5320.07%
2019/10/305210.503211.00211.0021,5410.13%
2019/10/294213.255213.50213.00-11,530-0.07%
2019/10/289213.335212.50212.5041,5180.26%
2019/10/258216.062214.75213.0061,5190.39%
2019/10/246218.755219.00218.0011,5150.07%
2019/10/238211.4420212.00212.00-121,442-0.83%
2019/10/222205.0000.00206.5021,4310.14%
2019/10/212205.0000.00205.0021,4370.14%
2019/10/166208.754206.00206.0021,4380.14%
2019/10/1500.001211.50211.00-11,431-0.07%
2019/10/141208.0000.00209.0011,4330.07%
2019/10/092205.2500.00205.5021,4290.14%
2019/10/071209.5000.00210.0011,4240.07%
2019/10/041205.001208.00206.5001,4160.00%
2019/10/0300.001209.00208.00-11,396-0.07%
2019/10/025207.801212.00208.0041,3860.29%
2019/10/019213.839211.72211.5001,3550.00%
2019/09/277213.717214.86214.5001,3660.00%
2019/09/262213.0000.00212.5021,4000.14%
2019/09/252215.252215.25215.5001,4060.00%
2019/09/234221.504220.00220.0001,4160.00%
2019/09/174219.633218.00218.0011,4140.07%
2019/09/161220.0000.00220.0011,4090.07%
2019/09/123227.502227.00224.5011,3950.07%
2019/09/117219.296226.17227.0011,3790.07%
2019/09/103213.003216.00216.0001,3290.00%
2019/09/066219.586212.17211.0001,3100.00%
2019/08/2600.001210.00210.00-11,281-0.08%
2019/08/231217.5000.00216.5011,2770.08%
2019/08/2200.001222.00220.50-11,267-0.08%
2019/08/2100.004215.50219.50-41,258-0.32%
2019/08/2000.001214.00214.50-11,244-0.08%
2019/08/192207.002211.00212.0001,2560.00%
2019/08/162207.001203.00208.5011,2420.08%
2019/08/152200.255200.70199.00-31,213-0.25%
2019/08/149213.0028207.89205.00-191,208-1.57%
2019/08/131222.0000.00217.5011,1820.08%
2019/08/122228.752230.00228.5001,1510.00%
2019/08/081219.001218.00219.5001,1440.00%
2019/08/071222.001220.50220.0001,1610.00%
2019/08/064216.134218.38218.5001,1900.00%
2019/08/051225.502227.75221.00-11,234-0.08%
2019/08/025227.702229.00227.5031,2680.24%
2019/08/0100.004242.63248.00-41,272-0.31%
2019/07/313238.5000.00239.0031,2680.24%
2019/07/301241.501237.50236.5001,3320.00%
2019/07/294245.752242.00241.5021,3360.15%
2019/07/251236.501236.00236.0001,3130.00%
2019/07/241234.501236.50243.5001,2810.00%
2019/07/232233.752234.25233.5001,2620.00%
2019/07/229235.839233.00233.0001,2570.00%
2019/07/174235.134233.50233.5001,2840.00%
2019/07/166237.256238.00238.0001,2900.00%
2019/07/1500.001235.50235.00-11,288-0.08%
2019/07/1100.002239.00240.50-21,308-0.15%
2019/07/102236.001236.00235.0011,3160.08%
2019/07/081233.5000.00235.0011,3600.07%
2019/07/0511235.051236.50234.50101,3710.73%
2019/07/042239.251241.00238.5011,3830.07%
2019/07/032233.007237.43238.50-51,368-0.37%
2019/07/022231.253231.83231.00-11,329-0.08%
2019/07/014224.505225.10227.00-11,321-0.08%
2019/06/2600.002216.00217.00-21,349-0.15%
2019/06/243211.503212.00212.0001,3560.00%
2019/06/2117214.3200.00214.50171,3841.23%
2019/06/201213.501212.00213.5001,3990.00%
2019/06/185209.506209.17209.00-11,419-0.07%
2019/06/1700.001210.50207.50-11,440-0.07%
2019/06/1400.003211.00210.00-31,453-0.21%
2019/06/1200.001209.00208.50-11,537-0.07%
2019/06/0515198.8315194.83194.5001,6570.00%
2019/06/042195.002195.00195.0001,6590.00%
2019/06/0300.002195.00195.00-21,670-0.12%
2019/05/315195.505195.50195.5001,7270.00%
2019/05/2400.001201.00198.00-11,808-0.06%
2019/05/232192.752193.50194.0001,8120.00%
2019/05/2100.001197.00198.00-11,857-0.05%
2019/05/203194.672199.00190.5011,8580.05%
2019/05/171215.001210.00208.0001,8790.00%
2019/05/1600.003213.33212.00-31,878-0.16%
2019/05/154215.005216.30216.00-11,885-0.05%
2019/05/141209.0000.00218.0011,8730.05%
2019/05/133214.004216.00210.00-11,869-0.05%
2019/05/101214.004211.25207.50-31,843-0.16%
2019/05/096212.2510213.30211.50-41,817-0.22%
2019/05/0800.001210.00210.50-11,806-0.06%
2019/05/074211.383212.00207.0011,8170.06%
2019/05/063200.673203.33204.0001,7760.00%
2019/05/036203.507206.29206.50-11,835-0.05%
2019/05/0200.001202.00201.50-11,854-0.05%
2019/04/304195.884198.88199.0001,9390.00%
2019/04/234194.752196.75197.0022,0280.10%
2019/04/228200.941203.00199.0072,0200.35%
2019/04/192201.0000.00202.5022,0610.10%
2019/04/1800.001207.00203.50-12,062-0.05%
2019/04/171205.5000.00206.0012,0690.05%
2019/04/167204.796207.17206.5012,0880.05%
2019/04/159205.895206.70207.0042,1020.19%
2019/04/123207.8300.00207.5032,1330.14%
2019/04/111217.001217.00217.5002,1800.00%
2019/04/0900.003217.50214.50-32,235-0.13%
2019/04/081213.001215.00213.5002,3080.00%
2019/04/031216.0000.00216.0012,3150.04%
2019/04/026216.836216.25216.0002,3270.00%
2019/04/0100.004214.00216.50-42,309-0.17%
2019/03/284208.004208.13208.0002,3100.00%
2019/03/272208.503209.83210.50-12,322-0.04%
2019/03/263206.3300.00206.5032,3350.13%
2019/03/221211.0000.00210.0012,3380.04%
2019/03/213215.503216.50216.5002,3540.00%
2019/03/191216.5000.00218.0012,3930.04%
2019/03/153213.0016215.03214.50-132,409-0.54%
2019/03/141210.001209.50209.0002,3750.00%
2019/03/1200.001206.00206.00-12,452-0.04%
2019/03/1100.005205.00204.50-52,471-0.20%
2019/03/081194.001197.50197.5002,5050.00%
2019/03/072196.251195.00195.5012,5300.04%
2019/03/063200.002197.25200.0012,5570.04%
2019/03/053191.6700.00191.0032,5600.12%
2019/03/045193.001195.00195.0042,6300.15%
2019/02/269197.6711197.14197.00-22,691-0.07%
2019/02/2513196.049197.00197.0042,7340.15%
2019/02/2211198.8200.00196.50112,7890.39%
2019/02/2100.001202.00203.50-12,826-0.04%
2019/02/2000.001199.50198.50-12,880-0.03%
2019/02/191197.501198.00199.5002,9390.00%
2019/02/1800.0016199.41198.50-163,001-0.53%
2019/02/1410192.0510190.50190.5003,1170.00%
2019/02/135188.005189.50189.0003,1820.00%
2019/02/111185.002184.00187.50-13,323-0.03%
2019/01/303180.3300.00179.0033,3930.09%
2019/01/297181.6400.00181.0073,4650.20%
2019/01/253184.502185.50185.0013,7160.03%
2019/01/244184.632185.75185.5023,8070.05%
2019/01/231191.001188.50189.5003,8850.00%
2019/01/222187.0031185.60187.00-293,886-0.75%
2019/01/216198.2500.00194.5063,8770.15%
2019/01/161212.5000.00212.0014,1600.02%
2019/01/151207.501209.50212.0004,1630.00%
2019/01/113209.676209.92210.50-34,186-0.07%
2019/01/081198.001200.00197.5004,3040.00%
2019/01/076197.255195.00195.0014,3870.02%
2019/01/045194.805197.10194.5004,4120.00%
2019/01/037209.5000.00206.5074,4050.16%
2019/01/026218.922217.50219.5044,3870.09%
2018/12/281215.001218.00224.0004,3900.00%
2018/12/2700.008214.13215.00-84,432-0.18%
2018/12/261206.001203.50204.5004,4040.00%
2018/12/251202.003203.00204.50-24,435-0.05%
2018/12/2400.001204.50206.00-14,590-0.02%
2018/12/222203.002202.00202.0004,6550.00%
2018/12/212196.254201.75204.50-24,731-0.04%
2018/12/202197.5000.00199.0024,7050.04%
2018/12/191202.001201.50200.0004,6970.00%
2018/12/181198.001199.00205.5004,6900.00%
2018/12/176203.8300.00203.0064,6800.13%
2018/12/143209.173208.00206.0004,6920.00%
2018/12/1300.004206.13205.00-44,676-0.09%
2018/12/122206.751204.50203.0014,6660.02%
2018/12/112201.002200.50201.0004,6640.00%
2018/12/1000.002192.50196.50-24,648-0.04%
2018/12/063190.8300.00189.0034,6650.06%
2018/12/054196.384199.25198.5004,6490.00%
2018/12/045203.201200.50198.5044,6480.09%
2018/12/031202.002206.50212.00-14,623-0.02%
2018/11/302193.0000.00196.0024,5890.04%
2018/11/291196.003193.67191.00-24,660-0.04%
2018/11/281189.501190.00194.0004,6550.00%
2018/11/271189.0010190.90190.00-94,628-0.19%
2018/11/261182.001183.50184.0004,6030.00%
2018/11/226184.428185.38181.00-24,594-0.04%
2018/11/219185.335187.30185.0044,5950.09%
2018/11/205192.004191.50189.5014,5790.02%
2018/11/195186.606188.75194.50-14,608-0.02%
2018/11/1612185.218185.38185.0044,5450.09%
2018/11/1511184.279185.28182.5024,4800.04%
2018/11/1415185.436184.42183.0094,4140.20%
2018/11/136171.675180.00185.0014,3550.02%
2018/11/129181.449180.72175.5004,2780.00%
2018/11/094178.135180.60181.00-14,250-0.02%
2018/11/0827180.5614182.43181.00134,2300.31%
2018/11/072167.758174.44177.50-64,147-0.14%
2018/11/0611170.054169.75165.0074,1040.17%
2018/11/057177.432179.50176.0054,0180.12%
2018/11/024169.3813172.31179.50-93,910-0.23%
2018/11/013164.174166.25163.50-13,759-0.03%
2018/10/3117163.1212165.33165.0053,6560.14%
2018/10/301154.501156.00158.0003,5490.00%
2018/10/291155.501156.50156.0003,5660.00%
2018/10/268155.4416157.78149.00-83,538-0.23%
2018/10/2515154.6011153.36157.5043,4160.12%
2018/10/2410151.659151.56148.5013,2660.03%
2018/10/2200.001152.00151.50-13,192-0.03%
2018/10/191147.5000.00152.0013,1640.03%
2018/10/182153.004150.88153.00-23,145-0.06%
2018/10/161137.0000.00139.0013,0480.03%
2018/10/151142.003142.83140.50-23,017-0.07%
2018/10/121127.5000.00135.5012,9440.03%
2018/10/111124.0000.00123.5012,9090.03%
2018/10/091143.5000.00137.0012,8770.03%
2018/10/083144.003145.00149.0002,8130.00%
2018/10/055157.7000.00149.5052,7860.18%
2018/10/0400.001166.00166.00-12,700-0.04%
2018/10/031163.0000.00167.0012,6720.04%
2018/10/027170.004165.63167.0032,6640.11%
2018/10/013153.335154.60159.50-22,498-0.08%
2018/09/215151.505155.00155.0002,5080.00%
2018/09/2000.003158.67150.50-32,501-0.12%
2018/09/1900.002152.50155.50-22,484-0.08%
2018/09/183150.503151.00151.0002,4670.00%
2018/09/177154.367156.57157.0002,4540.00%
2018/09/149151.007151.57153.0022,4260.08%
2018/09/131148.501148.00147.0002,4280.00%
2018/09/112143.501140.50142.5012,4100.04%
2018/09/102143.752145.25141.0002,3620.00%
2018/09/073163.005160.50156.50-22,321-0.09%
2018/09/065163.908166.88169.50-32,284-0.13%
2018/09/055169.306168.33165.50-12,268-0.04%
2018/09/042159.752158.25159.0002,2030.00%
2018/09/032158.2500.00155.0022,1920.09%
2018/08/311155.005157.80159.50-42,263-0.18%
2018/08/301155.501158.00155.0002,2330.00%
2018/08/295147.006153.58154.00-12,224-0.04%
2018/08/2800.001151.00150.50-12,210-0.05%
2018/08/278148.259.1149.78150.00-1.12,205-0.05%
2018/08/243149.172148.50144.5012,1530.05%
2018/08/233161.331162.50158.0022,0740.10%
2018/08/221165.501167.00164.0002,0640.00%
2018/08/211168.501166.00166.0002,0510.00%
2018/08/201166.001167.50170.0002,0380.00%
2018/08/1700.001172.00170.00-12,019-0.05%
2018/08/165170.304171.63169.5011,9990.05%
2018/08/153181.6700.00178.0031,9460.15%
2018/08/141182.001192.50184.0001,9520.00%
2018/08/139193.067194.36191.0021,9140.10%
2018/08/093207.835212.90213.00-21,868-0.11%
2018/08/0811220.828216.50215.0031,8680.16%
2018/08/072213.252215.50216.0001,8510.00%
2018/08/062213.7524218.33217.50-221,882-1.17%
2018/08/0300.002209.00210.00-21,854-0.11%
2018/08/025203.806202.58200.00-11,817-0.06%
2018/08/014199.252200.50203.0021,7930.11%
2018/07/2610196.9512194.67194.00-21,912-0.10%
2018/07/255195.203194.17195.5021,9130.10%
2018/07/243194.333195.00194.0001,9170.00%
2018/07/235194.905197.70198.5001,9010.00%
2018/07/201206.5000.00201.5011,8830.05%
2018/07/196208.335205.70205.0011,9000.05%
2018/07/188207.068205.19205.0001,8990.00%
2018/07/175208.004205.00205.0011,8910.05%
2018/07/161212.001214.00211.5001,8950.00%
2018/07/121209.0000.00211.0011,9130.05%
2018/07/111206.503208.00209.50-21,922-0.10%
2018/07/103204.174204.50206.00-11,905-0.05%
2018/07/0612196.922195.50191.50101,9100.52%
2018/07/054198.8824196.69197.50-201,926-1.04%
2018/07/046208.673208.67198.0031,9640.15%
2018/07/032219.751222.00219.5011,9530.05%
2018/06/2900.002214.50214.50-21,990-0.10%
2018/06/281218.501213.50211.0001,9950.00%
2018/06/261219.501224.50224.5002,0980.00%
2018/06/252223.501225.00221.5012,1350.05%
2018/06/221222.507229.43230.00-62,131-0.28%
2018/06/2100.001225.50227.00-12,107-0.05%
2018/06/2013225.652224.50217.00112,0970.52%
2018/06/194236.006238.67234.00-22,069-0.10%
2018/06/151238.5010240.00238.50-92,066-0.44%
2018/06/146232.179232.00232.00-32,058-0.15%
2018/06/131238.501243.00238.0002,0630.00%
2018/06/1227238.989236.56235.50182,0430.88%
2018/06/117233.645235.70235.0022,0140.10%
2018/06/0814242.548242.00237.5062,0180.30%
2018/06/0700.001247.00250.00-11,941-0.05%
2018/06/061226.502226.00227.50-11,916-0.05%
2018/06/056223.926224.50221.0001,9130.00%
2018/06/0400.007214.29225.00-71,905-0.37%
2018/06/016209.502209.50209.0041,8700.21%
2018/05/311212.501215.00211.0001,8850.00%
2018/05/302209.002212.00212.0001,8680.00%
2018/05/296207.504206.50206.5021,8520.11%
2018/05/2800.001212.00210.00-11,857-0.05%
2018/05/253206.831208.00210.0021,8530.11%
2018/05/233208.331210.50209.0021,8520.11%
2018/05/224211.505211.40208.50-11,844-0.05%
2018/05/187205.575204.40204.5021,8170.11%
2018/05/1700.004208.88210.50-41,825-0.22%
2018/05/162201.0000.00202.5021,8090.11%
2018/05/154208.7500.00206.0041,8030.22%
2018/05/142206.751211.00209.0011,8060.06%
2018/05/111221.0000.00218.5011,7660.06%
2018/05/1000.001223.00221.50-11,752-0.06%
2018/05/092218.501220.00216.5011,7350.06%
2018/05/082223.502225.00223.0001,7100.00%
2018/05/0700.002211.75212.00-21,675-0.12%
2018/05/0412200.256201.08208.0061,6690.36%
2018/05/032210.504205.25206.00-21,614-0.12%
2018/05/021222.0000.00221.5011,5830.06%
2018/04/301224.0000.00221.0011,6140.06%
2018/04/272217.001221.00222.0011,6000.06%
2018/04/2500.001225.50220.50-11,601-0.06%
2018/04/245224.003227.67220.0021,5860.13%
2018/04/231242.0000.00236.5011,5670.06%
2018/04/2000.001246.00246.00-11,555-0.06%
2018/04/171251.0000.00242.5011,5180.07%
2018/04/1200.001248.00251.50-11,527-0.07%
2018/04/1100.001251.00240.00-11,511-0.07%
2018/04/0900.003242.33242.50-31,433-0.21%
2018/04/031220.0000.00220.5011,3700.07%
2018/04/022236.501241.00231.0011,3190.08%
2018/03/311237.5000.00240.0011,2880.08%
2018/03/302242.7500.00235.0021,2690.16%
2018/03/295248.001242.00242.0041,2240.33%
2018/03/289261.003259.50258.0061,1990.50%
2018/03/233272.333271.33276.0001,1740.00%
2018/03/223280.6700.00277.0031,1800.25%
2018/03/211285.502285.25282.00-11,206-0.08%
2018/03/201285.0000.00287.0011,2070.08%
2018/03/161282.0000.00281.0011,2230.08%
2018/03/153289.670.2288.00289.002.81,2420.22%
2018/03/142290.5000.00294.5021,2550.16%
2018/03/1300.007292.04290.00-71,241-0.57%
2018/03/121284.003286.17285.00-21,229-0.16%
2018/03/091283.0014281.68285.00-131,277-1.02%
2018/03/081271.0000.00277.5011,2730.08%
2018/03/0600.001256.00262.00-11,272-0.08%
2018/03/051252.001262.00251.0001,2610.00%
2018/03/021258.5000.00259.0011,2620.08%
2018/02/2700.002265.00266.00-21,252-0.16%
2018/02/2600.001269.00268.50-11,247-0.08%
2018/02/2300.001262.00265.00-11,250-0.08%
2018/02/221250.502254.75258.00-11,245-0.08%
2018/02/212247.504250.50253.00-21,246-0.16%
2018/02/1200.001235.00239.00-11,249-0.08%
2018/02/095230.404230.75231.0011,3000.08%
2018/02/081248.0000.00247.0011,3180.08%
2018/02/072251.001252.00251.0011,3490.07%
2018/02/063248.504249.25242.00-11,379-0.07%
2018/02/011275.0000.00274.0011,4650.07%
2018/01/301279.5000.00278.0011,4830.07%
2018/01/252272.0000.00276.0021,5850.13%
2018/01/242264.505268.00275.50-31,582-0.19%
2018/01/231263.5000.00260.0011,5520.06%
2018/01/191269.000262.00261.0011,6170.06%
2018/01/181270.501268.50269.0001,6140.00%
2018/01/171271.001271.00271.0001,6130.00%
2018/01/1200.002266.25266.00-21,666-0.12%
2018/01/103264.671262.50262.5021,8020.11%
2018/01/0900.001278.00272.50-11,824-0.05%
2018/01/085277.401280.00272.0041,8320.22%
2018/01/047274.143273.33273.5041,8710.21%
2018/01/0300.001285.00285.00-11,835-0.05%
2018/01/021278.5000.00282.0011,8510.05%
貿聯-KY 相關文章