神達 (3706)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.7	70.49	116.5	71.15	73.00	-75.8	94,016	-0.08%	大賣/
2025/01/20	10.1	67.41	14	67.14	67.60	-3.9	91,513	0.00%
2025/01/17	13	66.16	8	66.70	66.00	5	91,358	0.01%
2025/01/16	12	66.91	14	66.51	65.80	-2	91,078	0.00%
2025/01/15	2	66.25	3	66.53	66.30	-1	90,875	0.00%
2025/01/14	31.5	67.14	17	66.43	66.30	14.5	90,711	0.02%
2025/01/13	32	68.89	9	68.74	67.90	23	90,438	0.03%
2025/01/10	12	69.69	13	70.38	70.00	-1	90,067	0.00%
2025/01/09	91.3	71.05	51	70.27	68.90	40.3	89,777	0.04%
2025/01/08	14.2	70.69	11	70.94	70.80	3.2	88,608	0.00%
2025/01/07	17.1	70.18	10	70.55	70.50	7.1	88,325	0.01%
2025/01/06	15	68.43	45	68.95	69.30	-30	87,996	-0.03%
2025/01/03	89.7	68.34	57.1	68.96	67.10	32.7	87,702	0.04%
2025/01/02	83	72.06	83	74.11	70.80	0	86,568	0.00%
2024/12/31	15	70.54	11	70.99	70.90	4	85,115	0.00%
2024/12/30	18	70.43	26.1	70.64	70.30	-8.1	84,760	-0.01%
2024/12/27	19	70.26	10.3	70.07	70.00	8.7	84,504	0.01%
2024/12/26	26	70.61	13.2	70.61	70.20	12.8	84,235	0.02%
2024/12/25	59	71.34	43.2	72.17	71.90	15.8	83,844	0.02%
2024/12/24	62	71.93	33	71.63	70.30	29	82,914	0.03%
2024/12/23	38	72.86	36	73.26	72.20	2	82,191	0.00%
2024/12/20	27	72.43	15	72.67	72.30	12	81,544	0.01%
2024/12/19	43	73.53	24	73.61	73.80	19	80,912	0.02%
2024/12/18	38	74.25	32	74.13	73.30	6	79,901	0.01%
2024/12/17	49	75.31	13	75.42	74.60	36	78,785	0.05%
2024/12/16	71	76.72	48	77.24	75.80	23	77,806	0.03%
2024/12/13	80	80.63	58	80.47	77.70	22	76,067	0.03%
2024/12/12	133	83.53	104.1	83.51	83.50	28.9	74,249	0.04%	大買/大賣/
2024/12/11	61	81.56	63	81.89	81.60	-2	72,572	0.00%
2024/12/10	129	85.56	98.9	83.72	81.80	30.1	71,339	0.04%	大買/
2024/12/09	91	87.45	93.1	87.12	86.00	-2.1	68,333	0.00%
2024/12/06	405	89.80	290.1	91.03	87.00	114.9	66,830	0.17%	大買/大賣/鉅額交易
2024/12/05	136	88.18	240	88.17	88.40	-104	63,661	-0.16%	大買/大賣/鉅額交易
2024/12/04	243	86.88	149.1	87.98	86.20	93.9	61,851	0.15%	大買/大賣/
2024/12/03	89.2	86.10	119.5	86.43	87.50	-30.3	59,271	-0.05%	大賣/
2024/12/02	42	83.36	53	83.37	82.50	-11	56,401	-0.02%
2024/11/29	141.1	85.03	151	85.84	84.00	-9.9	54,691	-0.02%	大買/大賣/
2024/11/28	100	82.19	95.2	81.85	83.20	4.8	49,837	0.01%
2024/11/27	137.1	85.12	144	85.41	83.80	-7	46,210	-0.02%	大買/大賣/
2024/11/26	192.5	84.57	76.4	84.77	83.30	116.1	43,714	0.27%	大買/鉅額交易
2024/11/25	131	84.14	108	84.82	85.40	23	41,933	0.05%	大買/大賣/
2024/11/22	196	83.86	162.1	84.64	83.00	33.9	39,339	0.09%	大買/大賣/
2024/11/21	129	75.22	176.1	77.43	79.90	-47.1	35,864	-0.13%	大買/大賣/
2024/11/20	125	73.63	129	73.48	72.70	-4	32,595	-0.01%	大買/大賣/
2024/11/19	60	69.35	73	70.20	73.20	-13	28,643	-0.05%
2024/11/18	116	68.38	138	68.39	66.60	-22	25,624	-0.09%	大買/大賣/
2024/11/15	168.2	70.57	185	70.72	68.40	-16.8	23,412	-0.07%	大買/大賣/
2024/11/14	131	65.93	173	65.81	69.80	-42	20,050	-0.21%	大買/大賣/
2024/11/13	215	64.16	144.1	64.90	63.50	70.9	16,355	0.43%	大買/大賣/
2024/11/12	195	62.41	301.2	62.67	63.60	-106.2	12,842	-0.83%	大買/大賣/鉅額交易
2024/11/11	0	0.00	29	59.40	59.40	-29	7,238	-0.40%
2024/11/08	56	52.16	167.1	53.19	54.00	-111.1	6,832	-1.63%	大賣/鉅額交易
2024/11/07	4.5	48.38	77	48.69	49.15	-72.5	5,378	-1.35%
2024/11/06	8	47.58	5	47.43	47.15	3	5,058	0.06%
2024/11/05	10	47.20	11	47.42	47.40	-1	5,002	-0.02%
2024/11/01	0	0.00	4	45.85	46.35	-4	5,183	-0.08%
2024/10/29	1	46.00	1	45.95	45.95	0	5,281	0.00%
2024/10/24	0	0.00	1	46.15	46.00	-1	5,469	-0.02%
2024/10/23	1	46.85	0	0.00	46.70	1	5,569	0.02%
2024/10/22	2	47.00	8	47.28	47.00	-6	5,628	-0.11%
2024/10/21	0	0.00	1	46.95	46.95	-1	5,769	-0.02%
2024/10/18	2	46.55	6	46.85	46.75	-4	5,996	-0.07%
2024/10/17	1	47.25	3	47.20	47.10	-2	6,054	-0.03%
2024/10/16	9	47.01	3	47.05	47.10	6	6,199	0.10%
2024/10/15	2	46.98	14	46.98	46.80	-12	6,500	-0.18%
2024/10/14	6	46.28	4	46.56	46.75	2	6,660	0.03%
2024/10/11	8	46.34	6	46.63	46.35	2	7,051	0.03%
2024/10/09	12	46.59	32	46.63	45.70	-20	7,775	-0.26%
2024/10/08	5	45.50	1	46.15	45.70	4	7,679	0.05%
2024/10/07	11	45.59	0	0.00	45.75	11	7,837	0.14%
2024/10/04	0	0.00	1	45.10	45.45	-1	7,903	-0.01%
2024/10/01	1	44.80	1	45.35	45.30	0	8,043	0.00%
2024/09/30	0.4	45.25	1	45.00	45.00	-0.6	8,050	-0.01%
2024/09/27	0	0.00	5	45.84	45.90	-5	8,087	-0.06%
2024/09/26	5	46.13	0	0.00	45.45	5	8,125	0.06%
2024/09/25	4	46.10	5	46.10	45.90	-1	8,102	-0.01%
2024/09/24	1	45.10	1	45.60	45.45	0	8,060	0.00%
2024/09/20	0.6	45.40	2	45.75	45.40	-1.4	8,102	-0.02%
2024/09/19	2	45.60	4	45.73	45.75	-2	8,127	-0.02%
2024/09/18	4	45.73	1	45.10	45.10	3	8,220	0.04%
2024/09/16	1	45.70	1	46.15	46.10	0	8,190	0.00%
2024/09/13	9	45.89	4	45.99	45.90	5	8,231	0.06%
2024/09/12	0	0.00	34	45.06	45.15	-34	8,250	-0.41%
2024/09/11	1	43.45	0	0.00	43.45	1	8,199	0.01%
2024/09/10	5	42.80	4	43.75	43.10	1	8,240	0.01%
2024/09/09	2	41.80	0	0.00	42.75	2	8,231	0.02%
2024/09/05	0	0.00	1	42.15	42.15	-1	8,398	-0.01%
2024/09/04	2	42.72	1	42.90	41.85	1	8,527	0.01%
2024/09/03	1	44.75	6	45.30	44.75	-5	8,556	-0.06%
2024/09/02	5	44.70	10	44.90	44.70	-5	8,657	-0.06%
2024/08/28	2	44.58	6	44.65	44.75	-4	9,155	-0.04%
2024/08/26	0	0.00	2	45.25	44.95	-2	9,465	-0.02%
2024/08/23	1	43.25	0	0.00	44.20	1	9,715	0.01%
2024/08/21	2	43.90	0	0.00	43.90	2	10,206	0.02%
2024/08/20	3	44.15	3	44.47	44.10	0	10,642	0.00%
2024/08/19	2	44.35	5	44.18	44.15	-3	11,292	-0.03%
2024/08/16	2	44.70	21	44.26	44.20	-19	12,350	-0.15%
2024/08/14	20	43.70	0	0.00	44.10	20	13,664	0.15%
2024/08/13	7	43.25	1	43.30	43.25	6	14,066	0.04%
2024/08/12	27	42.09	31	42.12	43.00	-4	14,251	-0.03%
2024/08/09	0	0.00	24	40.95	40.60	-24	14,713	-0.16%
2024/08/08	1	39.80	0	0.00	40.05	1	15,293	0.01%
2024/08/07	1.3	40.55	3	40.83	41.15	-1.7	15,433	-0.01%
2024/08/06	4	38.31	8	37.56	38.45	-4	15,832	-0.03%
2024/08/05	38.1	39.00	3	38.80	38.70	35.1	15,769	0.22%
2024/08/02	2.2	43.14	1	42.90	42.95	1.2	15,699	0.01%
2024/08/01	7	44.02	18	44.10	44.30	-11	15,804	-0.07%
2024/07/31	2	42.28	0	0.00	42.25	2	15,885	0.01%
2024/07/30	35	41.37	4	41.93	42.55	31	16,010	0.19%
2024/07/29	30	42.67	7	42.66	42.30	23	16,028	0.14%
2024/07/26	32	43.42	5	43.45	43.75	27	16,004	0.17%
2024/07/23	9	44.91	0.4	45.08	44.80	8.6	16,029	0.05%
2024/07/22	14	44.70	2	45.35	45.00	12	16,326	0.07%
2024/07/19	21	46.68	4	47.21	45.90	17	16,197	0.11%
2024/07/18	1.2	47.07	2	46.93	47.00	-0.9	16,145	-0.01%
2024/07/17	14.2	48.25	8	48.38	48.00	6.2	16,096	0.04%
2024/07/16	11	48.69	12	48.82	48.25	-1	16,105	-0.01%
2024/07/15	5	47.93	3	47.35	47.35	2	15,906	0.01%
2024/07/12	40	48.62	45	48.51	48.25	-5	15,763	-0.03%
2024/07/11	19	49.14	29	48.55	48.85	-10	15,484	-0.06%
2024/07/10	35	46.81	11	46.98	46.60	24	15,038	0.16%
2024/07/09	26	46.20	4	46.30	46.10	22	15,050	0.15%
2024/07/08	20	45.46	17	45.40	45.40	3	14,960	0.02%
2024/07/05	2	45.20	4	45.45	45.90	-2	15,109	-0.01%
2024/07/04	5	44.51	0	0.00	44.60	5	15,087	0.03%
2024/07/03	15	44.60	14	44.51	44.50	1	15,199	0.01%
2024/07/02	0	0.00	5	43.95	44.70	-5	15,433	-0.03%
2024/07/01	12	44.28	23	44.20	44.10	-11	15,646	-0.07%
2024/06/28	7	44.45	0	0.00	44.30	7	16,023	0.04%
2024/06/27	15	44.00	45	44.01	43.90	-30	16,419	-0.18%
2024/06/26	0	0.00	3	44.85	44.35	-3	16,877	-0.02%
2024/06/25	1	44.40	0	0.00	44.80	1	17,982	0.01%
2024/06/24	24	45.52	7	44.75	44.75	17	19,475	0.09%
2024/06/21	3	46.18	10	46.30	46.15	-7	19,884	-0.04%
2024/06/20	34	46.49	17	46.67	46.45	17	20,564	0.08%
2024/06/19	0	0.00	9	46.65	46.25	-9	22,953	-0.04%
2024/06/18	24	45.93	3	45.70	45.70	21	25,902	0.08%
2024/06/17	3	45.62	1	45.85	45.55	2	28,245	0.01%
2024/06/14	1	45.65	0	0.00	45.95	1	29,522	0.00%
2024/06/13	10	45.46	11.8	45.59	45.45	-1.8	29,641	-0.01%
2024/06/12	5	44.88	2	44.85	45.15	3	29,801	0.01%
2024/06/11	6	45.54	6	45.12	45.10	0	30,032	0.00%
2024/06/07	16	45.94	1	46.60	45.70	15	30,461	0.05%
2024/06/06	3	46.33	5	46.43	46.60	-2	30,717	-0.01%
2024/06/05	2	46.85	0	0.00	46.65	2	30,788	0.01%
2024/06/04	7	48.23	4	48.31	47.75	3	30,772	0.01%
2024/06/03	7	48.31	2	48.25	48.20	5	30,722	0.02%
2024/05/31	2	48.05	3	47.72	47.50	-1	30,623	0.00%
2024/05/30	11.5	48.29	8	47.98	47.60	3.5	30,611	0.01%
2024/05/29	37	48.95	27	49.20	49.00	10	30,586	0.03%
2024/05/28	8	48.34	4	48.48	48.35	4	30,460	0.01%
2024/05/27	4	48.66	3	49.00	48.40	1	30,404	0.00%
2024/05/24	33	48.24	8	48.24	48.35	25	30,334	0.08%
2024/05/23	14	48.70	30	48.48	48.00	-16	30,104	-0.05%
2024/05/22	19	48.50	25	49.02	49.50	-6	29,750	-0.02%
2024/05/21	40	47.33	62	47.10	47.95	-22	29,279	-0.08%
2024/05/20	11	45.53	12	45.41	45.80	-1	28,708	0.00%
2024/05/17	10	46.00	6	46.23	45.90	4	28,138	0.01%
2024/05/16	7	47.38	19	47.06	46.80	-12	27,886	-0.04%
2024/05/15	39	47.36	33	47.43	47.40	6	27,835	0.02%
2024/05/14	22	46.27	49	46.48	48.00	-27	27,668	-0.10%
2024/05/13	3	44.70	2	44.80	44.85	1	27,147	0.00%
2024/05/10	31	44.34	4	44.50	44.10	27	27,071	0.10%
2024/05/09	6	43.60	5	43.15	42.75	1	26,688	0.00%
2024/05/08	1	43.19	2	42.98	42.95	-1	26,814	0.00%
2024/05/07	2	43.00	0	0.00	43.00	2	26,976	0.01%
2024/05/06	5	43.65	2	43.30	43.20	3	26,908	0.01%
2024/05/03	40	44.73	32	43.88	43.75	8	26,916	0.03%
2024/05/02	4	44.76	0	0.00	44.60	4	27,037	0.01%
2024/04/30	10	45.42	5	45.57	45.40	5	27,395	0.02%
2024/04/29	26	45.93	26	45.77	45.90	0	27,857	0.00%
2024/04/26	28	45.76	21	45.75	45.70	7	28,831	0.02%
2024/04/25	2	43.73	5	44.25	44.05	-3	28,993	-0.01%
2024/04/24	5	44.20	2	44.33	44.60	3	29,086	0.01%
2024/04/23	0	0.00	4	42.61	42.80	-4	29,074	-0.01%
2024/04/22	25	42.54	6	42.62	42.20	19	29,228	0.07%
2024/04/19	17	43.68	11	43.35	43.70	6	29,229	0.02%
2024/04/18	1	44.70	5	44.77	44.70	-4	29,358	-0.01%
2024/04/17	11	45.15	4	45.05	45.00	7	29,809	0.02%
2024/04/16	30	45.09	3	45.32	44.55	27	30,455	0.09%
2024/04/15	9	47.22	1	47.00	46.85	8	30,218	0.03%
2024/04/12	9	48.93	8	48.68	48.60	1	30,070	0.00%
2024/04/11	13	48.73	4	48.85	48.85	9	30,088	0.03%
2024/04/10	2	49.95	0	0.00	49.55	2	30,183	0.01%
2024/04/09	17	49.87	12	50.17	50.00	5	30,203	0.02%
2024/04/08	1	50.10	13	49.92	50.20	-12	30,454	-0.04%
2024/04/03	2	50.03	1	50.30	50.00	1	30,964	0.00%
2024/04/02	24	50.23	2	50.05	50.10	22	32,738	0.07%
2024/04/01	12	51.12	5.1	51.30	51.10	6.9	32,628	0.02%
2024/03/29	23	51.13	16	51.21	51.50	7	32,317	0.02%
2024/03/28	64	53.53	23	53.43	52.20	41	31,969	0.13%
2024/03/27	59.6	55.48	57	55.85	56.70	2.6	30,939	0.01%
2024/03/26	7	52.93	11	52.95	53.20	-4	29,545	-0.01%
2024/03/25	37.4	55.02	46	54.88	54.00	-8.6	29,445	-0.03%
2024/03/22	77	56.57	86	55.94	54.00	-9	28,813	-0.03%
2024/03/21	185	55.92	162.2	55.40	57.90	22.8	26,387	0.09%	大買/大賣/
2024/03/20	51	52.00	107	52.86	53.60	-56	23,391	-0.24%	大賣/
2024/03/19	35	48.26	115	48.53	48.80	-80	21,293	-0.38%	大賣/
2024/03/18	2	46.05	5	45.84	46.50	-3	20,908	-0.01%
2024/03/15	5	45.95	12	45.45	45.60	-7	20,820	-0.03%
2024/03/14	21	45.78	16.5	45.89	45.55	4.6	20,658	0.02%
2024/03/13	18	45.48	4	45.21	45.65	14	20,533	0.07%
2024/03/12	6	44.57	19	44.48	45.30	-13	20,128	-0.06%
2024/03/11	3	43.95	3.1	44.04	43.70	-0.1	19,919	0.00%
2024/03/08	2	42.45	2	41.85	42.50	0	19,835	0.00%
2024/03/07	5	43.15	0.5	42.70	42.70	4.5	20,023	0.02%
2024/03/06	6	43.03	7	43.25	43.30	-1	20,391	0.00%
2024/03/05	1	43.35	6	43.34	43.55	-5	20,432	-0.02%
2024/03/04	9	43.57	3	43.82	43.20	6	20,436	0.03%
2024/03/01	9	43.05	10	43.45	43.05	-1	20,313	0.00%
2024/02/29	8	41.42	5	41.75	42.30	3	20,308	0.01%
2024/02/27	14	41.79	20.5	42.02	41.60	-6.5	20,415	-0.03%
2024/02/26	25	43.03	8	42.96	42.95	17	20,354	0.08%
2024/02/23	5	44.11	12	45.54	43.60	-7	20,439	-0.03%
2024/02/22	23	45.89	8	45.80	44.45	15	20,545	0.07%
2024/02/21	2	43.75	1.2	44.24	43.75	0.8	20,177	0.00%
2024/02/20	4	43.81	1	44.20	43.75	3	20,306	0.01%
2024/02/19	8	44.69	11.1	44.44	44.15	-3.1	20,252	-0.02%
2024/02/16	2	45.25	7	45.81	45.60	-5	20,286	-0.02%
2024/02/15	13	44.79	16	45.23	45.10	-3	20,101	-0.01%
2024/02/05	4	45.05	4	45.13	44.80	0	19,880	0.00%
2024/02/02	4	45.08	2	45.18	45.10	2	19,884	0.01%
2024/02/01	1	44.65	1	44.80	44.65	0	19,825	0.00%
2024/01/31	4	45.36	4	45.15	45.00	0	19,888	0.00%
2024/01/30	1	45.10	2	46.20	46.40	-1	19,712	-0.01%