上緯投控 (3708)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.0
漲跌
▲1.6
漲幅
+1.75%
成交量
339張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	97.05	97.10	-2	1,317	-0.15%
2024/12/03	1	98.90	0	0.00	98.90	1	1,338	0.07%
2024/12/02	1	96.30	0	0.00	97.90	1	1,346	0.07%
2024/11/27	1	100.00	0	0.00	96.00	1	1,335	0.07%
2024/11/26	2	103.75	0.9	104.00	103.50	1.1	1,306	0.09%
2024/11/25	0	0.00	2	105.00	105.50	-2	1,315	-0.15%
2024/11/21	0	0.00	10	102.50	103.00	-10	1,334	-0.75%
2024/11/19	0	0.00	1	103.00	103.50	-1	1,356	-0.07%
2024/11/18	1	100.00	1	101.00	101.50	0	1,377	0.00%
2024/11/15	0	0.00	2	103.50	103.00	-2	1,394	-0.14%
2024/11/13	0	0.00	0.3	100.90	100.50	-0.3	1,403	-0.02%
2024/11/12	12	101.71	0.8	101.17	99.90	11.3	1,412	0.80%
2024/11/11	1	102.50	1	103.50	103.00	0	1,426	0.00%
2024/11/08	2	99.60	1	99.40	99.10	1	1,451	0.07%
2024/11/07	0	0.00	2	104.25	103.50	-2	1,442	-0.14%
2024/11/05	0	0.00	1	106.50	106.50	-1	1,461	-0.07%
2024/10/30	0	0.00	0.4	105.02	104.50	-0.4	1,552	-0.02%
2024/10/29	3	104.00	0.6	105.12	103.50	2.4	1,561	0.15%
2024/10/28	0	106.50	0	0.00	106.00	0	1,565	0.00%
2024/10/25	2	109.00	1.3	109.47	108.50	0.7	1,592	0.05%
2024/10/24	2	110.50	1	111.50	110.00	1	1,650	0.06%
2024/10/23	0	0.00	1	114.00	112.50	-1	1,666	-0.06%
2024/10/22	1.1	111.05	0	0.00	112.00	1.1	1,698	0.06%
2024/10/18	0.1	113.00	0	0.00	113.00	0.1	1,809	0.01%
2024/10/17	0	113.50	1.2	115.00	114.00	-1.2	1,847	-0.06%
2024/10/16	0	0.00	0.4	112.38	113.50	-0.4	1,877	-0.02%
2024/10/15	2	111.25	0.6	112.00	111.00	1.4	2,019	0.07%
2024/10/14	0	0.00	1	114.00	115.00	-1	2,057	-0.05%
2024/10/11	3	111.67	1	112.57	111.50	2	2,161	0.09%
2024/10/09	2	119.50	1	116.50	116.50	1	2,330	0.04%
2024/10/04	1	125.50	5	124.10	121.50	-4	2,405	-0.17%
2024/10/01	7	124.79	6	124.83	125.50	1	2,498	0.04%
2024/09/30	2	120.00	1	118.50	115.00	1	2,421	0.04%
2024/09/27	0	0.00	2	120.25	120.50	-2	2,402	-0.08%
2024/09/23	1	116.50	0	0.00	117.00	1	2,645	0.04%
2024/09/20	0	0.00	1	117.50	117.50	-1	2,677	-0.04%
2024/09/19	0	0.00	1	119.00	119.50	-1	2,691	-0.04%
2024/09/18	1.1	118.36	1	121.50	116.00	0.1	2,751	0.00%
2024/09/12	2	117.25	1	116.50	118.00	1	2,928	0.03%
2024/09/11	1	115.50	2	116.75	116.00	-1	2,944	-0.03%
2024/09/10	3	116.33	1	118.50	111.50	2	2,942	0.07%
2024/09/09	0	0.00	1	112.00	112.00	-1	2,901	-0.03%
2024/08/27	0	109.50	0	0.00	112.50	0	3,435	0.00%
2024/08/22	1	112.50	0	0.00	111.50	1	3,482	0.03%
2024/08/15	0	0.00	10	111.25	111.00	-10	3,669	-0.27%
2024/08/14	0	0.00	3	114.00	113.00	-3	3,704	-0.08%
2024/08/13	1	113.00	0	0.00	114.00	1	3,717	0.03%
2024/08/12	10	114.00	1	114.50	114.50	9	3,739	0.24%
2024/07/30	0	0.00	5	112.00	114.50	-5	4,311	-0.12%
2024/07/29	11	114.55	0	0.00	113.00	11	4,392	0.25%
2024/07/26	10	119.50	0	0.00	119.50	10	4,383	0.23%
2024/07/23	2	120.00	0	0.00	123.00	2	4,453	0.04%
2024/07/19	1	129.00	1	130.00	129.00	0	4,552	0.00%
2024/07/17	2	132.00	0	0.00	132.00	2	4,974	0.04%
2024/07/16	4	135.00	0	0.00	132.50	4	5,296	0.08%
2024/07/15	1	138.50	1	141.00	141.50	0	5,600	0.00%
2024/07/12	6	142.83	1	141.50	141.50	5	5,843	0.09%
2024/07/11	3	148.17	4	148.63	149.00	-1	5,920	-0.02%
2024/07/05	2	149.50	9	153.56	153.00	-7	5,824	-0.12%
2024/07/04	10	143.50	9	140.56	142.00	1	5,720	0.02%
2024/07/02	3.3	145.28	3	146.50	140.50	0.3	5,755	0.00%
2024/07/01	1	144.98	2	141.50	144.50	-1	5,698	-0.02%
2024/06/27	1	145.50	1	141.50	139.00	0	5,686	0.00%
2024/06/25	1	142.50	1	143.00	143.00	0	5,772	0.00%
2024/06/21	5	152.90	10	149.70	147.00	-5	6,093	-0.08%
2024/06/20	1	139.50	1	140.00	141.50	0	6,131	0.00%
2024/06/19	0	0.00	3	133.50	135.50	-3	6,410	-0.05%
2024/06/17	0	0.00	1	138.00	138.00	-1	6,420	-0.02%
2024/06/14	4	144.00	0	0.00	141.00	4	6,395	0.06%
2024/06/13	0	0.00	1	144.50	143.00	-1	6,364	-0.02%
2024/06/07	0	0.00	0.3	151.00	151.00	-0.3	6,336	0.00%
2024/06/06	0.3	147.00	0	0.00	147.00	0.3	6,339	0.00%
2024/06/05	3	148.33	4	149.50	150.00	-1	6,304	-0.02%
2024/06/04	3	147.83	3	143.33	147.50	0	6,152	0.00%
2024/06/03	3	134.00	1	135.00	136.00	2	6,015	0.03%
2024/05/29	1	132.00	0	0.00	134.00	1	6,053	0.02%
2024/05/27	2	140.50	2	138.50	139.50	0	6,311	0.00%
2024/05/24	2	135.75	2	136.00	139.50	0	6,341	0.00%
2024/05/23	6	134.75	6	137.75	136.00	0	6,383	0.00%
2024/05/21	0	0.00	1	143.00	142.00	-1	6,288	-0.02%
2024/05/20	0	0.00	3	142.67	142.00	-3	6,285	-0.05%
2024/05/17	0	0.00	1	147.50	146.50	-1	6,283	-0.02%
2024/05/15	2	153.50	0	0.00	152.50	2	6,400	0.03%
2024/05/14	3	154.00	1	155.00	154.50	2	6,359	0.03%
2024/05/13	4	149.88	4	148.38	148.00	0	6,286	0.00%
2024/05/10	1	156.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	6	158.08	3	154.33	154.00	3	6,186	0.05%
2024/05/08	4	155.38	5	153.50	154.50	-1	6,115	-0.02%
2024/05/07	3	154.50	3	150.00	151.00	0	6,023	0.00%
2024/05/06	0	0.00	1	155.50	158.00	-1	5,819	-0.02%
2024/05/03	0	0.00	3	148.50	147.50	-3	5,715	-0.05%
2024/05/02	5	151.40	4	153.25	151.00	1	5,647	0.02%
2024/04/30	1	147.00	1	149.00	150.00	0	5,532	0.00%
2024/04/29	2	148.75	1	146.50	147.50	1	5,477	0.02%
2024/04/26	1	149.00	12	151.13	149.00	-11	5,388	-0.20%
2024/04/25	1	148.00	3	148.83	148.00	-2	5,281	-0.04%
2024/04/24	3	144.00	7	144.43	144.50	-4	5,157	-0.08%
2024/04/23	23	150.59	7	150.50	143.00	16	5,029	0.32%
2024/04/22	13	154.54	8	155.69	148.50	5	4,674	0.11%
2024/04/19	6	146.75	9	147.67	145.00	-3	4,323	-0.07%
2024/04/18	4	141.25	7	143.64	146.50	-3	3,871	-0.08%
2024/04/17	7	134.57	9.1	135.65	133.50	-2.1	3,580	-0.06%
2024/04/16	1	121.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	6	130.25	0.1	131.80	129.00	5.9	3,320	0.18%
2024/04/12	1	125.00	1	126.50	125.50	0	3,230	0.00%
2024/04/10	0	0.00	0.1	127.00	126.50	-0.1	3,150	0.00%
2024/04/03	0	125.00	1	130.00	125.00	-1	3,045	-0.03%
2024/04/02	1.2	129.50	1	129.00	129.50	0.2	2,996	0.01%
2024/04/01	3	131.17	0	131.00	131.00	3	2,950	0.10%
2024/03/29	1	128.00	0	127.00	128.50	1	2,870	0.03%
2024/03/28	1	127.00	2	128.50	125.50	-1	2,769	-0.04%
2024/03/27	1	128.50	2	132.25	126.50	-1	2,681	-0.04%
2024/03/26	11	132.45	8.1	132.64	129.00	2.9	2,531	0.11%
2024/03/25	3	126.83	1	128.50	124.50	2	2,252	0.09%
2024/03/22	7	123.36	10.5	125.51	127.50	-3.5	2,035	-0.17%
2024/03/21	3	113.33	4.1	114.78	116.00	-1.1	1,721	-0.06%
2024/03/18	2	104.75	0	0.00	106.50	2	1,656	0.12%
2024/03/15	0	0.00	3	102.50	103.00	-3	1,649	-0.18%
2024/03/14	3.3	103.85	1	103.00	103.00	2.3	1,647	0.14%
2024/03/13	0	104.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	5	105.20	0	0.00	105.00	5	1,669	0.30%
2024/03/11	1	108.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	112.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	2	116.00	5	115.00	116.50	-3	1,681	-0.18%
2024/03/06	0	119.50	9	119.78	118.00	-9	1,634	-0.55%
2024/03/05	2	117.00	1	119.50	118.50	1	1,597	0.06%
2024/03/04	0	0.00	0	118.00	117.00	0	1,549	0.00%
2024/03/01	9.1	120.58	7.2	122.30	117.00	1.9	1,498	0.13%
2024/02/29	5	115.70	3.5	115.14	115.50	1.5	1,240	0.12%
2024/02/27	0	0.00	1.1	112.69	112.00	-1.1	1,207	-0.09%
2024/02/26	3	116.17	3.2	116.31	113.50	-0.2	1,156	-0.02%
2024/02/22	1.1	108.09	0	0.00	109.50	1.1	1,051	0.10%
2024/02/21	0.6	112.83	2.3	111.11	112.00	-1.7	1,020	-0.16%
2024/02/20	1	109.00	3.6	112.36	113.00	-2.6	1,014	-0.26%
2024/02/19	2	113.50	3.6	114.78	111.50	-1.6	977	-0.17%
2024/02/16	1	109.50	2.2	105.36	110.00	-1.2	887	-0.14%
2024/02/15	1	100.50	0	0.00	100.50	1	817	0.12%
2024/01/29	0	0.00	1	97.90	98.30	-1	870	-0.11%
2024/01/25	1	96.00	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	1	97.90	97.20	-1	860	-0.12%
2024/01/23	1	95.90	0	0.00	96.70	1	855	0.12%
2024/01/19	2	94.25	0	0.00	94.00	2	844	0.24%
2024/01/09	1	96.50	3	96.63	96.20	-2	846	-0.24%
2024/01/03	2	101.50	0	0.00	100.00	2	863	0.23%
2023/12/27	0	0.00	5	99.44	99.00	-5	814	-0.61%
2023/12/21	5	98.44	0	0.00	98.80	5	802	0.62%
2023/12/19	0	0.00	1	99.20	99.30	-1	801	-0.12%
2023/12/15	1	99.60	0	0.00	99.30	1	789	0.13%
2023/12/13	0	0.00	0.3	97.80	97.40	-0.3	776	-0.03%
2023/12/12	0	0.00	0.5	98.64	98.20	-0.5	799	-0.06%
2023/12/11	1	97.51	0	0.00	97.50	1	806	0.13%
2023/12/07	1	100.00	0	0.00	100.00	1	777	0.13%
2023/12/06	0	0.00	2.2	97.40	97.30	-2.2	730	-0.30%
2023/12/05	2	100.50	4.1	100.39	100.00	-2.1	698	-0.30%
2023/12/04	2.2	97.25	0	0.00	98.00	2.2	607	0.36%
2023/11/24	1	96.30	1	96.00	96.00	0	579	0.00%
2023/11/21	2	96.55	1	96.40	96.40	1	570	0.18%
2023/11/20	2	96.65	1	96.40	96.40	1	562	0.18%
2023/11/17	0	0.00	1	97.30	96.90	-1	556	-0.18%
2023/11/16	0	0.00	5	95.00	94.80	-5	540	-0.92%
2023/11/15	4	95.75	0.1	96.70	96.00	3.9	542	0.72%
2023/11/13	0	0.00	0.3	96.00	96.00	-0.3	526	-0.05%
2023/11/09	5	95.60	5.3	94.42	93.80	-0.3	496	-0.05%
2023/11/08	0	0.00	1.1	92.92	94.30	-1.1	471	-0.23%
2023/11/07	0	0.00	1	89.70	89.80	-1	439	-0.23%
2023/11/06	0	0.00	1	90.20	90.00	-1	449	-0.22%
2023/11/03	1	87.80	0	0.00	88.20	1	488	0.20%
2023/11/02	4	86.65	0	0.00	86.70	4	488	0.82%
2023/10/31	0.1	87.28	0	0.00	86.20	0.1	488	0.01%
2023/10/26	1	87.72	0	0.00	87.50	1	498	0.21%
2023/10/20	0	88.89	0	0.00	88.60	0	498	0.01%
2023/10/19	1.1	89.01	0	0.00	90.00	1.1	500	0.21%
2023/10/13	0	0.00	1	92.80	91.20	-1	487	-0.20%
2023/10/11	0	0.00	1.1	94.35	94.00	-1.1	482	-0.23%
2023/10/05	0	0.00	0.1	89.40	90.00	-0.1	467	-0.02%
2023/10/04	1	89.20	1	89.30	89.20	0	467	0.00%
2023/09/22	1	90.60	0	0.00	90.50	1	481	0.21%
2023/09/21	1	90.50	0	0.00	90.50	1	497	0.20%
2023/09/15	0	0.00	0.5	93.63	94.10	-0.5	521	-0.10%
2023/09/14	0	0.00	2	92.70	92.90	-2	493	-0.41%
2023/09/11	1	89.50	0	0.00	88.60	1	498	0.20%
2023/09/07	2	89.40	0	0.00	90.00	2	505	0.40%
2023/09/01	0.1	92.60	0	0.00	92.60	0.1	525	0.02%
2023/08/29	0.1	92.80	0	0.00	93.10	0.1	539	0.02%
2023/08/28	0	0.00	1	92.20	92.50	-1	544	-0.18%
2023/08/24	0	91.50	0	0.00	92.20	0	586	0.00%
2023/08/23	0	89.80	1	91.50	91.90	-1	605	-0.16%
2023/08/22	1.2	90.00	0	0.00	90.00	1.2	611	0.20%
2023/08/21	0.5	92.43	0	0.00	91.10	0.5	614	0.08%
2023/08/18	1	92.20	1	92.60	91.80	0	612	0.00%
2023/08/14	0	0.00	0	91.30	91.70	0	627	0.00%
2023/08/11	1	92.50	1	91.70	91.70	0	626	0.00%
2023/08/09	6	92.43	9.2	91.84	91.50	-3.2	619	-0.51%
2023/08/07	0	89.40	0	0.00	89.00	0	588	0.00%
2023/08/04	0.2	89.40	0	0.00	89.70	0.2	612	0.03%
2023/08/02	2	89.65	4	90.18	89.70	-2	653	-0.31%
2023/08/01	0.1	89.60	0	0.00	88.80	0.1	650	0.02%
2023/07/21	1	88.00	0	0.00	88.20	1	673	0.15%
2023/07/19	1	89.30	10	89.60	88.90	-9	700	-1.29%
2023/07/18	0	0.00	1	90.20	90.00	-1	733	-0.14%
2023/07/17	2	90.55	0	0.00	91.10	2	769	0.26%
2023/07/12	1	89.90	3	91.00	89.60	-2	857	-0.23%
2023/07/06	0.2	92.40	0	0.00	90.50	0.2	966	0.02%
2023/06/30	1	92.00	0	0.00	91.60	1	1,001	0.10%
2023/06/28	0	0.00	1	89.80	90.40	-1	988	-0.10%
2023/06/27	1	94.10	0	0.00	93.60	1	983	0.10%
2023/06/19	1	97.20	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/06/13	0	0.00	2	95.10	95.30	-2	1,041	-0.19%
2023/06/07	2	97.00	0	0.00	97.20	2	1,101	0.18%
2023/06/05	0	0.00	1	97.30	96.40	-1	1,150	-0.09%
2023/06/02	3	95.10	0	0.00	94.90	3	1,156	0.26%
2023/05/30	1.2	95.28	0	0.00	94.10	1.2	1,190	0.10%
2023/05/29	0	0.00	0.2	98.60	96.50	-0.2	1,196	-0.02%
2023/05/26	5	96.60	7	97.37	96.60	-2	1,210	-0.17%
2023/05/25	2	95.50	0	0.00	95.70	2	1,305	0.15%
2023/05/23	1	96.10	1	97.30	96.30	0	1,343	0.00%
2023/05/22	1	96.80	1	97.00	97.30	0	1,342	0.00%
2023/05/19	0	0.00	1	95.20	95.20	-1	1,357	-0.07%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/15	1	93.60	0	0.00	93.50	1	1,449	0.07%
2023/05/12	5	95.10	0	0.00	95.30	5	1,482	0.34%
2023/05/11	1.1	94.94	0	0.00	93.60	1.1	1,526	0.07%
2023/05/10	5.2	96.41	0	0.00	95.50	5.2	1,549	0.34%
2023/05/09	0.4	99.43	10	98.35	97.40	-9.7	1,541	-0.63%
2023/05/04	0.2	103.00	0	0.00	103.50	0.2	1,588	0.01%
2023/05/03	0.3	104.00	0	0.00	103.00	0.3	1,668	0.02%
2023/05/02	1	103.50	1.2	102.92	104.00	-0.2	1,751	-0.01%
2023/04/28	3	101.00	1	101.50	101.00	2	1,813	0.11%
2023/04/27	3	99.50	1	101.00	100.00	2	1,826	0.11%
2023/04/26	8	99.88	6	100.08	100.50	2	1,839	0.11%
2023/04/25	1.2	100.08	0	0.00	100.00	1.2	1,879	0.06%
2023/04/24	5	102.50	0	0.00	102.00	5	1,929	0.26%
2023/04/21	1	103.00	11.1	103.54	103.00	-10.1	2,000	-0.50%
2023/04/20	0	0.00	5	109.50	107.50	-5	2,045	-0.24%
2023/04/19	0	109.50	6	109.00	108.00	-6	2,036	-0.29%
2023/04/18	9.2	109.67	6	109.92	107.00	3.2	2,042	0.15%
2023/04/17	0	0.00	6	108.75	108.00	-6	2,082	-0.29%
2023/04/14	24.1	107.31	21	108.19	107.00	3.1	2,167	0.14%
2023/04/13	0	0.00	6	106.58	104.50	-6	2,201	-0.27%
2023/04/12	5	105.40	0	0.00	105.50	5	2,183	0.23%
2023/04/10	0	0.00	1	101.50	101.50	-1	2,186	-0.05%
2023/04/07	10	102.50	1	102.50	102.50	9	2,174	0.41%
2023/03/29	0	0.00	2	103.00	103.00	-2	2,227	-0.09%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/21	1	103.50	1	102.50	102.50	0	2,255	0.00%
2023/03/20	4	102.13	3	103.67	103.50	1	2,251	0.04%
2023/03/17	1	100.50	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	97.50	0	0.00	98.20	1	2,323	0.04%
2023/03/15	1	100.50	0	0.00	100.50	1	2,334	0.04%
2023/03/13	4	99.68	4	101.50	101.50	0	2,410	0.00%
2023/03/10	1	100.00	0.1	101.50	100.00	0.9	2,499	0.04%
2023/03/09	1.1	104.00	0	0.00	102.50	1.1	2,516	0.04%
2023/03/08	1	107.00	1	107.50	106.50	0	2,530	0.00%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/02	0	0.00	1	107.50	108.00	-1	2,578	-0.04%
2023/03/01	2	108.00	0	0.00	107.00	2	2,574	0.08%
2023/02/23	2	112.50	3.2	112.13	112.50	-1.2	2,632	-0.05%
2023/02/22	0	0.00	0.2	106.50	110.00	-0.2	2,551	-0.01%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	5	106.50	0	0.00	106.50	5	2,554	0.20%
2023/02/17	6	106.25	0	0.00	106.00	6	2,564	0.23%
2023/02/16	2	106.75	0	0.00	105.50	2	2,574	0.08%
2023/02/15	3	106.00	0.2	106.50	106.50	2.8	2,562	0.11%
2023/02/10	0.4	100.50	0.2	102.50	101.50	0.2	2,537	0.01%
2023/02/09	4.4	102.11	0	0.00	101.50	4.4	2,512	0.18%
2023/02/08	1	104.00	2	104.50	105.50	-1	2,481	-0.04%
2023/02/07	0	0.00	0.1	105.50	106.50	-0.1	2,512	0.00%
2023/02/03	1	107.00	1	108.00	106.00	0	2,491	0.00%
2023/02/02	4	110.13	4	110.63	110.50	0	2,469	0.00%
2023/02/01	3.1	110.02	5	111.30	110.50	-2	2,434	-0.08%
2023/01/31	5	110.60	8	109.50	109.50	-3	2,353	-0.13%
2023/01/30	9	106.17	14	106.71	107.50	-5	2,274	-0.22%
2023/01/12	4.1	103.25	4	103.88	103.00	0.1	2,186	0.00%
2023/01/11	9	103.22	4	102.75	102.00	5	2,149	0.23%
2023/01/10	1	100.50	7	101.00	101.00	-6	2,077	-0.29%
2023/01/05	5	101.18	2	99.80	99.80	3	1,974	0.15%
2023/01/04	5.1	101.81	5	102.70	103.50	0.1	1,914	0.00%
2023/01/03	3	97.63	6	99.20	99.60	-3	1,830	-0.16%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	4	94.00	0	0.00	93.90	4	1,809	0.22%
2022/12/28	1	98.10	6	98.47	96.60	-5	1,851	-0.27%
2022/12/22	1	97.50	3	96.40	96.30	-2	1,939	-0.10%
2022/12/19	3	94.63	2	94.50	94.20	1	2,334	0.04%
2022/12/16	2	96.00	0	0.00	95.80	2	2,564	0.08%
2022/12/15	0	0.00	1	99.20	97.80	-1	2,735	-0.04%
2022/12/12	0	0.00	1	95.50	96.00	-1	2,826	-0.04%
2022/12/09	2	96.00	0	0.00	95.70	2	2,845	0.07%
2022/12/08	1	98.00	2	100.35	98.00	-1	2,794	-0.04%
2022/12/07	3	97.73	3	97.42	96.80	0	2,760	0.00%
2022/12/06	2	102.50	7	103.14	100.00	-5	2,732	-0.18%
2022/12/05	3	103.00	1	101.50	101.00	2	2,699	0.07%
2022/12/02	8	104.56	11	103.86	103.50	-3	2,666	-0.11%
2022/12/01	3	101.17	2	100.25	101.00	1	2,570	0.04%
2022/11/30	1	100.00	1	100.50	98.20	0	2,556	0.00%
2022/11/29	0	0.00	1	98.50	97.60	-1	2,585	-0.04%
2022/11/28	4	98.13	7	98.36	97.70	-3	2,643	-0.11%
2022/11/25	4	96.53	4	96.85	96.30	0	2,614	0.00%
2022/11/23	2	95.00	0	0.00	94.40	2	2,603	0.08%
2022/11/22	2	99.00	6	97.72	94.90	-4	2,629	-0.15%
2022/11/21	2	95.95	7.1	97.16	98.90	-5.1	2,605	-0.20%
2022/11/18	7	92.79	3	92.83	91.60	4	2,570	0.16%
2022/11/17	5.1	93.62	0	0.00	93.60	5.1	2,650	0.19%
2022/11/16	6	91.75	5	92.80	93.20	1	2,707	0.04%
2022/11/15	3	92.87	2	94.00	93.20	1	2,700	0.04%
2022/11/14	0	0.00	5	92.52	92.50	-5	2,698	-0.19%
2022/11/11	6	90.18	2	91.70	89.10	4	2,689	0.15%
2022/11/09	3	91.53	0	0.00	91.50	3	2,699	0.11%
2022/11/08	0	0.00	2	93.00	92.90	-2	2,704	-0.07%
2022/11/07	5	92.06	4	92.25	92.40	1	2,695	0.04%
2022/11/04	2	89.90	0	0.00	90.00	2	2,692	0.07%
2022/11/03	9	92.18	3	93.77	90.50	6	2,689	0.22%
2022/10/31	1	91.00	0	0.00	89.20	1	2,671	0.04%
2022/10/25	1	90.60	1	91.20	91.20	0	2,752	0.00%
2022/10/20	0	0.00	0	88.90	90.60	0	2,786	0.00%
2022/10/19	2	90.65	2	91.04	89.70	0	2,816	0.00%
2022/10/17	0	84.70	0	0.00	86.00	0	2,945	0.00%
2022/10/14	0	0.00	1	89.70	88.80	-1	2,980	-0.03%
2022/10/13	0	89.00	0	0.00	86.90	0	3,034	0.00%
2022/10/12	0	0.00	1	93.69	93.00	-1	3,075	-0.03%
2022/10/11	1	93.31	0	0.00	92.60	1	3,244	0.03%
2022/10/07	2	99.15	2	99.60	98.70	0	3,269	0.00%
2022/10/06	3	97.70	2	98.65	98.20	1	3,277	0.03%
2022/10/05	0	0.00	1	100.00	100.00	-1	3,278	-0.03%
2022/10/04	2	97.00	3	97.54	98.20	-1	3,248	-0.03%
2022/09/30	0	0.00	2	92.85	94.00	-2	3,293	-0.06%
2022/09/29	6	96.78	2	99.10	94.60	4	3,296	0.12%
2022/09/28	3	98.73	2	97.40	96.40	1	3,320	0.03%
2022/09/27	9	98.45	10	100.46	103.00	-1	3,343	-0.03%
2022/09/26	6	101.75	8	102.13	100.50	-2	3,222	-0.06%
2022/09/23	9	101.91	6	102.92	99.10	3	3,145	0.10%
2022/09/22	3	93.64	11	97.23	100.50	-8	3,002	-0.27%
2022/09/21	5	91.18	6	91.52	91.80	-1	2,960	-0.03%
2022/09/19	1	87.70	1	87.10	87.00	0	3,372	0.00%
2022/09/16	4	89.50	1	88.60	88.20	3	3,485	0.09%
2022/09/14	1	89.80	1	89.30	89.90	0	3,685	0.00%
2022/09/12	1	92.30	0	0.00	92.40	1	3,817	0.03%
2022/09/08	8	89.65	8	90.53	90.70	0	3,876	0.00%
2022/09/06	1	91.00	1	91.30	91.30	0	4,337	0.00%
2022/09/02	4	94.78	3	94.87	95.10	1	4,443	0.02%
2022/09/01	0	0.00	1	99.90	99.80	-1	4,640	-0.02%
2022/08/31	1	102.00	8	101.50	102.00	-7	4,787	-0.15%
2022/08/30	1	102.00	1	102.00	102.00	0	4,803	0.00%
2022/08/29	4	100.38	0	0.00	101.00	4	4,827	0.08%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	10	110.00	6	107.92	108.00	4	4,896	0.08%
2022/08/23	4	105.00	0	0.00	103.00	4	4,922	0.08%
2022/08/22	0	0.00	6	106.25	106.50	-6	4,923	-0.12%
2022/08/19	3	104.33	0	0.00	103.50	3	4,920	0.06%
2022/08/18	0	0.00	1	103.50	104.00	-1	4,977	-0.02%
2022/08/17	2	103.25	0	0.00	103.00	2	4,986	0.04%
2022/08/15	0	0.00	1	107.50	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/09	3	101.83	0	0.00	102.00	3	5,736	0.05%
2022/08/05	1	104.00	2	104.25	104.00	-1	6,051	-0.02%
2022/08/04	2	99.85	1	99.60	102.50	1	6,136	0.02%
2022/08/02	2	104.25	0	0.00	104.50	2	6,278	0.03%
2022/08/01	1	110.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	4	110.63	6	111.17	110.00	-2	6,506	-0.03%
2022/07/28	1	109.50	3	108.33	108.00	-2	6,640	-0.03%
2022/07/27	1	107.50	1	108.50	109.00	0	6,727	0.00%
2022/07/26	4	109.75	14	109.04	108.50	-10	6,853	-0.15%
2022/07/25	20	110.70	6	110.42	110.00	14	6,943	0.20%
2022/07/22	4	107.13	2	106.50	106.00	2	7,111	0.03%
2022/07/21	0	0.00	1	103.00	106.00	-1	7,629	-0.01%
2022/07/19	1	105.00	2	106.00	105.50	-1	8,206	-0.01%
2022/07/18	6	106.17	1	106.00	105.00	5	8,276	0.06%
2022/07/14	2	114.75	2	113.25	116.00	0	8,321	0.00%
2022/07/13	3	116.83	3	116.83	114.00	0	8,567	0.00%
2022/07/08	6	119.00	6	118.00	117.00	0	9,287	0.00%
2022/07/07	1	118.00	1	120.50	117.50	0	9,310	0.00%
2022/07/06	9	125.50	8	121.56	118.00	1	9,303	0.01%
2022/07/05	1	126.50	19	125.63	125.00	-18	9,337	-0.19%
2022/07/04	0	0.00	10	116.00	116.00	-10	9,302	-0.11%
2022/07/01	8	120.38	6	120.42	115.00	2	9,270	0.02%
2022/06/30	12	121.67	4	122.88	121.00	8	9,214	0.09%
2022/06/29	12	126.33	4	128.38	123.50	8	9,188	0.09%
2022/06/28	24	129.52	16	129.97	126.50	8	9,216	0.09%
2022/06/27	11	126.23	9	127.83	131.00	2	9,008	0.02%
2022/06/24	6	117.67	6	118.33	122.50	0	8,767	0.00%
2022/06/23	1	111.00	3	111.50	113.00	-2	8,634	-0.02%
2022/06/22	1	123.00	3	120.00	113.00	-2	8,575	-0.02%
2022/06/21	1	116.00	0	0.00	117.00	1	8,490	0.01%
2022/06/20	9	119.56	6	117.50	114.00	3	8,458	0.04%
2022/06/17	3	119.83	3	120.67	121.00	0	8,369	0.00%
2022/06/16	11	128.23	6	125.33	121.50	5	8,343	0.06%
2022/06/15	10	132.45	13	132.69	130.00	-3	8,168	-0.04%
2022/06/10	4	133.25	5	133.90	134.00	-1	7,700	-0.01%
2022/06/09	7	129.21	8.1	128.82	129.00	-1.1	7,414	-0.01%
2022/06/08	1	124.00	0	0.00	124.00	1	7,243	0.01%
2022/06/07	0	0.00	2	123.75	124.00	-2	7,215	-0.03%
2022/06/06	2	121.50	0	0.00	120.00	2	7,178	0.03%
2022/06/02	10	123.50	11	122.82	121.50	-1	7,154	-0.01%
2022/06/01	1	127.50	1	134.00	125.50	0	7,102	0.00%
2022/05/31	3	131.00	2	131.00	131.00	1	7,022	0.01%
2022/05/30	1	122.00	2	123.75	130.50	-1	6,914	-0.01%
2022/05/26	2	119.00	1	117.50	118.50	1	6,818	0.01%
2022/05/25	1	120.50	4	121.50	123.00	-3	6,741	-0.04%
2022/05/24	5	122.90	3	122.33	121.00	2	6,724	0.03%
2022/05/23	1	123.50	1	123.00	122.00	0	6,650	0.00%
2022/05/20	17	131.06	15	129.27	127.00	2	6,576	0.03%
2022/05/19	3	125.67	4	127.38	128.00	-1	6,358	-0.02%
2022/05/18	3	132.50	2	131.00	132.00	1	6,205	0.02%
2022/05/17	5	136.50	4	135.13	132.00	1	6,108	0.02%
2022/05/16	7	135.06	6	134.00	136.50	1	5,893	0.02%
2022/05/13	0	0.00	2	128.25	128.50	-2	5,614	-0.04%
2022/05/10	0	0.00	3	118.00	120.00	-3	5,343	-0.06%
2022/05/09	14	118.07	19	116.53	121.50	-5	5,238	-0.10%
2022/05/06	23	125.54	23	123.91	124.50	0	5,086	0.00%
2022/05/05	2.1	123.63	2	124.50	128.00	0.1	4,983	0.00%
2022/05/04	20	126.50	17	123.62	122.50	3	4,822	0.06%
2022/05/03	0	0.00	10	128.50	126.00	-10	4,711	-0.21%
2022/04/29	23	133.93	24.3	134.37	133.00	-1.3	4,567	-0.03%
2022/04/28	11	137.91	7	139.57	132.50	4	4,429	0.09%
2022/04/27	14	138.32	12	139.58	140.00	2	4,160	0.05%
2022/04/26	4	143.75	7	142.29	145.00	-3	3,572	-0.08%
2022/04/25	2	128.00	6	128.50	132.00	-4	2,995	-0.13%
2022/04/22	7	130.57	9	132.44	132.00	-2	2,882	-0.07%
2022/04/21	10	130.20	9	130.22	128.00	1	2,761	0.04%
2022/04/20	11	132.95	12	132.79	131.00	-1	2,686	-0.04%
2022/04/19	22	131.80	21	132.52	133.50	1	2,536	0.04%
2022/04/18	21	130.69	17	129.97	130.00	4	2,253	0.18%
2022/04/15	14	119.89	16	120.22	127.50	-2	1,889	-0.11%
2022/04/14	0	0.00	2	114.75	116.00	-2	1,586	-0.13%
2022/04/12	3	112.00	2	113.25	113.00	1	1,378	0.07%
2022/04/11	3	112.17	5	112.80	113.50	-2	1,340	-0.15%
2022/04/08	4	110.25	7	115.14	115.00	-3	1,227	-0.24%
2022/04/06	2	111.25	1	112.50	110.50	1	1,120	0.09%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	1	110.00	5	110.00	106.50	-4	1,013	-0.39%
2022/03/30	0	104.50	8	105.81	106.00	-8	853	-0.94%
2022/03/29	0	0.00	5	101.70	100.50	-5	819	-0.61%
2022/03/28	2	96.85	2	97.80	97.50	0	817	0.00%
2022/03/25	2	99.40	2	102.00	98.80	0	874	0.00%
2022/03/24	4	103.50	25	103.70	102.00	-21	1,139	-1.84%
2022/03/22	2	98.45	1	97.50	99.20	1	1,114	0.09%
2022/03/21	22	99.98	0	0.00	97.70	22	1,096	2.01%
2022/03/18	1	95.51	3	100.50	99.00	-2	1,057	-0.19%
2022/03/16	0	0.00	2	91.80	92.60	-2	985	-0.20%
2022/03/11	0	0.00	1	89.00	89.00	-1	982	-0.10%
2022/03/09	1	90.00	0	0.00	89.40	1	994	0.10%
2022/03/07	0	0.00	2	90.75	90.30	-2	999	-0.20%
2022/03/04	1	96.90	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	97.40	1	97.10	96.60	0	1,001	0.00%
2022/03/02	3	94.43	2	94.10	94.00	1	996	0.10%
2022/02/18	1	95.70	1	94.70	94.30	0	1,036	0.00%
2022/02/15	3	93.83	0	0.00	93.90	3	1,058	0.28%
2022/02/11	1	94.90	0	0.00	94.80	1	1,081	0.09%
2022/02/09	0	0.00	1	95.70	95.80	-1	1,103	-0.09%
2022/02/08	1	95.10	1	93.60	95.50	0	1,111	0.00%
2022/02/07	2	92.65	0.1	94.00	93.90	1.9	1,111	0.17%
2022/01/26	0	0.00	2	88.00	88.00	-2	1,116	-0.18%
2022/01/25	0	0.00	0.1	89.20	88.00	-0.1	1,136	-0.01%
2022/01/24	0	0.00	1	89.10	89.50	-1	1,176	-0.08%
2022/01/21	0	0.00	2.1	91.51	90.90	-2.1	1,252	-0.16%
2022/01/19	0	0.00	3	92.50	92.40	-3	1,337	-0.22%
2022/01/18	0	0.00	2	91.80	92.10	-2	1,367	-0.15%
2022/01/14	0	0.00	4	92.90	92.80	-4	1,432	-0.28%
2022/01/13	7	97.86	3	98.37	95.00	4	1,478	0.27%
2022/01/12	2	94.70	0	0.00	95.10	2	1,451	0.14%
2022/01/11	5	95.26	4	93.70	93.00	1	1,476	0.07%
2022/01/10	3	94.10	2	94.00	95.00	1	1,505	0.07%
2022/01/07	1	94.60	4	92.20	91.00	-3	1,569	-0.19%
2022/01/05	0.1	93.30	0	0.00	92.60	0.1	1,821	0.01%
2022/01/04	4	93.43	0	0.00	93.60	4	1,934	0.21%
2022/01/03	2	93.10	0	0.00	93.00	2	2,166	0.09%
2021/12/29	1	93.40	0	0.00	93.40	1	2,812	0.04%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/27	0	0.00	1	94.50	93.90	-1	3,197	-0.03%
2021/12/23	1	93.80	0	0.00	93.00	1	3,633	0.03%
2021/12/22	0	0.00	3	94.10	93.60	-3	3,660	-0.08%
2021/12/21	6	95.75	5	97.60	96.00	1	3,636	0.03%
2021/12/20	15	102.57	9	103.44	99.00	6	3,573	0.17%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/14	2	88.70	0	0.00	88.00	2	3,230	0.06%
2021/12/08	1	89.60	0	0.00	89.50	1	3,234	0.03%
2021/12/03	2	91.70	0	0.00	91.20	2	3,228	0.06%
2021/11/29	0	0.00	4	86.10	88.80	-4	3,182	-0.13%
2021/11/24	0	0.00	1	92.30	92.40	-1	3,151	-0.03%
2021/11/18	0	0.00	2	91.60	94.40	-2	3,122	-0.06%
2021/11/17	0	0.00	5	93.00	92.10	-5	3,105	-0.16%
2021/11/09	2	97.05	0	0.00	97.10	2	3,066	0.07%
2021/11/08	5	97.20	0	0.00	95.00	5	3,065	0.16%
2021/11/04	2	97.45	3	96.57	96.20	-1	3,051	-0.03%
2021/11/03	1	99.30	3	97.33	96.80	-2	3,054	-0.07%
2021/11/02	2	99.25	0	0.00	96.20	2	3,042	0.07%
2021/11/01	14	103.46	8	102.13	99.90	6	3,019	0.20%
2021/10/29	9	102.26	26	100.73	98.70	-17	2,983	-0.57%
2021/10/28	15	96.77	5	100.60	103.00	10	2,905	0.34%
2021/10/27	2	94.60	0	0.00	93.90	2	2,839	0.07%
2021/10/26	2	94.00	1	95.10	93.50	1	2,819	0.04%
2021/10/22	9	96.70	1	96.20	96.50	8	2,772	0.29%
2021/10/21	14	103.68	14	99.58	97.40	0	2,725	0.00%
2021/10/20	0	0.00	2	106.00	104.00	-2	2,665	-0.08%
2021/10/19	2	105.50	1.1	104.57	105.50	1	2,647	0.04%
2021/10/18	5	104.30	4	104.50	103.00	1	2,619	0.04%
2021/10/15	1.1	105.55	5	107.00	105.50	-4	2,584	-0.15%
2021/10/14	5	109.90	4	109.00	110.50	1	2,518	0.04%
2021/10/13	6	112.67	4.1	112.02	115.00	2	2,405	0.08%
2021/10/12	25	115.68	14	115.43	113.00	11	2,270	0.48%
2021/10/08	18	118.33	12	116.54	116.50	6	2,162	0.28%
2021/10/07	11	110.05	17	109.68	117.00	-6	1,932	-0.31%
2021/10/06	20	106.68	20.1	108.01	109.00	-0.1	1,558	0.00%
2021/10/05	8	100.00	0	0.00	100.50	8	1,287	0.62%
2021/10/04	10	106.10	14	104.61	106.00	-4	1,186	-0.34%
2021/10/01	18	105.11	18	106.22	104.00	0	903	0.00%
2021/09/30	2	97.25	5	97.24	100.50	-3	549	-0.55%
2021/09/29	6	91.92	0	0.00	91.60	6	463	1.29%
2021/09/28	0.1	88.00	0	0.00	88.10	0.1	467	0.01%
2021/09/27	1.1	88.95	0	0.00	89.00	1.1	483	0.23%
2021/09/23	0	0.00	1	87.20	87.60	-1	497	-0.20%
2021/09/22	0	0.00	2	83.70	85.90	-2	501	-0.40%
2021/09/17	1	86.00	0	0.00	85.00	1	500	0.20%
2021/09/16	1	85.80	0	0.00	84.80	1	514	0.19%
2021/09/15	1	86.40	0	0.00	85.30	1	528	0.19%
2021/09/13	0	0.00	2	89.85	89.70	-2	587	-0.34%
2021/09/10	2	90.60	0	0.00	91.40	2	591	0.34%
2021/09/06	5.1	90.24	1	91.30	89.60	4.1	628	0.65%
2021/09/03	3	92.40	0	0.00	92.10	3	650	0.46%
2021/09/02	3	94.50	1	93.50	92.40	2	663	0.30%
2021/09/01	0	0.00	2	93.30	94.00	-2	675	-0.30%
2021/08/27	2	91.10	0	0.00	90.80	2	708	0.28%
2021/08/26	6	90.50	0	0.00	90.30	6	727	0.82%
2021/08/25	5	89.26	0	0.00	90.20	5	738	0.68%
2021/08/24	2	87.50	0	0.00	87.60	2	747	0.27%
2021/08/20	0.1	84.50	1	84.00	83.60	-0.9	764	-0.12%
2021/08/18	1	88.50	0	0.00	88.60	1	775	0.13%
2021/08/16	0	0.00	1	85.50	85.80	-1	786	-0.13%
2021/08/13	2	90.80	1	91.30	89.90	1	783	0.13%
2021/08/12	0.2	90.90	0	0.00	90.90	0.2	791	0.03%
2021/08/09	0.1	100.00	0	0.00	99.50	0.1	825	0.01%
2021/08/06	1.1	104.05	0	0.00	104.00	1.1	850	0.12%
2021/07/30	0.1	104.50	0	0.00	104.00	0.1	1,010	0.01%
2021/07/29	0.1	106.00	0	0.00	105.50	0.1	1,044	0.00%
2021/07/28	0	0.00	12	103.50	105.00	-12	1,055	-1.14%
2021/07/23	2	110.00	0	0.00	111.00	2	1,117	0.18%
2021/07/21	0.1	107.00	0	0.00	106.50	0.1	1,150	0.00%
2021/07/20	0.1	108.00	0	0.00	107.50	0.1	1,183	0.00%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	0.1	110.50	0	0.00	110.50	0.1	1,196	0.00%
2021/07/14	1	110.00	0	0.00	111.00	1	1,196	0.08%
2021/07/13	0.1	112.00	0	0.00	111.50	0.1	1,221	0.00%
2021/07/12	1	111.50	1	112.00	111.50	0	1,227	0.00%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0.1	115.50	1	117.00	115.50	-1	1,311	-0.07%
2021/07/05	3.1	116.60	0	0.00	115.00	3.1	1,325	0.23%
2021/07/01	1	122.50	0	0.00	121.00	1	1,322	0.08%
2021/06/29	0.1	121.00	5	121.50	121.50	-4.9	1,326	-0.37%
2021/06/25	0	0.00	1	125.00	122.00	-1	1,371	-0.07%
2021/06/24	0	0.00	1	122.50	123.50	-1	1,362	-0.07%
2021/06/23	1	121.00	1	119.00	120.00	0	1,355	0.00%
2021/06/22	2	119.25	3.1	120.55	116.50	-1.1	1,340	-0.08%
2021/06/21	0.1	116.00	0	0.00	116.00	0.1	1,307	0.00%
2021/06/17	0.1	119.00	10	120.00	119.50	-9.9	1,311	-0.76%
2021/06/11	0.1	118.00	2	118.00	116.50	-2	1,299	-0.15%
2021/06/09	5	112.00	0	0.00	111.00	5	1,321	0.38%
2021/06/07	1	113.50	0	0.00	113.50	1	1,405	0.07%
2021/06/04	3	113.83	2	117.50	114.50	1	1,418	0.07%
2021/06/03	12	115.25	0	0.00	114.50	12	1,449	0.83%
2021/06/02	6	122.00	0	0.00	117.50	6	1,445	0.42%
2021/06/01	1	117.50	1	120.00	121.50	0	1,452	0.00%
2021/05/31	0	117.50	0	0.00	117.50	0	1,460	0.00%
2021/05/28	1	120.00	1	121.50	118.00	0	1,471	0.00%
2021/05/27	0	118.00	0	0.00	118.00	0	1,475	0.00%
2021/05/25	1	114.00	1	116.50	115.00	0	1,497	0.00%
2021/05/24	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2021/05/21	2	114.50	0	0.00	115.50	2	1,518	0.13%
2021/05/19	1	113.00	2	115.50	117.50	-1	1,568	-0.06%
2021/05/18	1	106.00	2.1	107.09	110.50	-1.1	1,573	-0.07%
2021/05/17	4	103.50	0	0.00	103.50	4	1,585	0.25%
2021/05/14	4	116.00	4	117.25	115.00	0	1,570	0.00%
2021/05/13	3	113.67	0	0.00	112.00	3	1,546	0.19%
2021/05/12	4	125.00	2	132.75	123.00	2	1,514	0.13%
2021/05/11	3	138.17	2	138.00	136.50	1	1,511	0.07%
2021/05/10	1	143.50	2	142.50	142.50	-1	1,511	-0.07%
2021/05/07	3	139.50	2	140.50	141.00	1	1,504	0.07%
2021/05/06	2	139.00	4	141.00	143.00	-2	1,501	-0.13%
2021/05/04	5.2	134.55	1	133.50	132.00	4.2	1,489	0.28%
2021/05/03	0	0.00	9	140.28	138.50	-9	1,510	-0.60%
2021/04/27	10	146.55	8	143.00	143.50	2	1,543	0.13%
2021/04/26	1	144.00	2	139.25	144.50	-1	1,543	-0.06%
2021/04/23	8	137.88	0	0.00	137.00	8	1,545	0.52%
2021/04/22	1	135.00	0	0.00	137.50	1	1,591	0.06%
2021/04/20	0	0.00	1	141.00	141.50	-1	1,613	-0.06%
2021/04/19	0	0.00	1	143.50	142.00	-1	1,636	-0.06%
2021/04/15	1	140.00	0	0.00	140.00	1	1,655	0.06%
2021/04/14	0	0.00	3	136.33	139.00	-3	1,750	-0.17%
2021/04/13	2	143.50	5	142.20	140.00	-3	1,799	-0.17%
2021/04/12	0	0.00	2	144.00	145.50	-2	1,833	-0.11%
2021/04/09	1	141.50	1	145.00	141.50	0	1,819	0.00%
2021/04/07	4	141.75	1	141.00	143.00	3	1,821	0.16%
2021/04/06	0	0.00	3	139.83	139.00	-3	1,858	-0.16%
2021/04/01	4	137.38	1	137.50	139.00	3	1,879	0.16%
2021/03/31	1.1	137.59	0	0.00	138.00	1.1	1,891	0.06%
2021/03/30	1	137.50	2	140.00	141.50	-1	1,923	-0.05%
2021/03/26	1	137.00	2	133.75	136.00	-1	1,980	-0.05%
2021/03/25	1	136.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	2.1	137.00	3	136.00	135.50	-0.9	2,078	-0.05%
2021/03/23	0	0.00	1	140.00	138.00	-1	2,115	-0.05%
2021/03/19	0.1	138.00	0	0.00	139.00	0.1	2,188	0.00%
2021/03/17	0.3	139.00	0	0.00	138.00	0.3	2,258	0.01%
2021/03/16	1	138.50	1	137.00	139.00	0	2,324	0.00%
2021/03/15	2	137.50	2	138.75	137.50	0	2,355	0.00%
2021/03/12	2	142.50	1	144.50	141.50	1	2,370	0.04%
2021/03/11	1	147.00	8	149.00	147.00	-7	2,382	-0.29%
2021/03/09	1	150.00	15	147.00	147.00	-14	2,472	-0.57%
2021/03/03	2	147.75	0	0.00	150.50	2	2,614	0.08%
2021/03/02	1	151.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	152.50	1	153.50	149.00	0	2,960	0.00%
2021/02/24	1	155.50	1	155.50	152.00	0	3,086	0.00%
2021/02/23	9	154.22	0	0.00	152.50	9	3,259	0.28%
2021/02/22	0	0.00	2	151.50	155.50	-2	3,318	-0.06%
2021/02/19	1	148.50	2	146.00	149.50	-1	3,324	-0.03%
2021/02/18	2	149.00	0	0.00	147.50	2	3,404	0.06%
2021/02/17	1	145.50	0	0.00	146.50	1	3,458	0.03%
2021/02/04	0	0.00	2	139.00	139.00	-2	3,540	-0.06%
2021/02/03	2	145.00	0	0.00	142.50	2	3,633	0.06%
2021/02/01	4	137.38	4.1	138.83	143.00	-0.1	4,043	0.00%
2021/01/25	3	142.67	4	142.38	142.50	-1	4,675	-0.02%
2021/01/22	1	136.00	1	136.50	137.00	0	4,752	0.00%
2021/01/21	1	135.50	1	136.50	132.00	0	4,784	0.00%
2021/01/20	0	0.00	1	133.50	134.00	-1	4,947	-0.02%
2021/01/19	3	139.33	1	142.50	140.50	2	4,992	0.04%
2021/01/18	1	137.00	1	137.50	137.00	0	5,032	0.00%
2021/01/15	1	137.00	1	136.50	134.50	0	5,153	0.00%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	2	143.50	2	143.50	144.00	0	5,310	0.00%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	149.50	1	149.00	149.00	0	5,492	0.00%
2021/01/07	1	157.00	6.2	152.76	154.50	-5.2	5,800	-0.09%
2021/01/06	1	149.50	1	149.50	147.00	0	6,080	0.00%
2021/01/05	16	159.97	26	159.23	157.50	-10	6,474	-0.15%
2021/01/04	4	153.88	4	155.13	155.50	0	6,891	0.00%
2020/12/29	8	153.44	8	154.00	153.00	0	7,796	0.00%
2020/12/28	13	150.88	12	151.67	151.50	1	7,797	0.01%
2020/12/25	6	151.00	6	150.67	149.00	0	7,901	0.00%
2020/12/24	4	149.38	4	149.50	149.50	0	8,026	0.00%
2020/12/23	5	143.90	8	144.75	147.50	-3	8,154	-0.04%
2020/12/22	3	144.67	1	142.00	141.50	2	8,455	0.02%
2020/12/21	5	147.30	5	148.00	148.00	0	8,650	0.00%
2020/12/18	6	145.33	6	145.75	145.50	0	8,739	0.00%
2020/12/17	3	144.33	0	0.00	144.50	3	8,774	0.03%
2020/12/16	4	150.00	3	150.00	149.00	1	8,812	0.01%
2020/12/15	3.1	150.11	5	152.20	148.00	-1.9	8,924	-0.02%
2020/12/14	8	153.38	7	153.57	154.50	1	8,952	0.01%
2020/12/11	2	154.75	0	0.00	154.50	2	9,065	0.02%
2020/12/10	28	162.25	19	159.82	157.50	9	9,146	0.10%
2020/12/09	3	159.33	2	159.75	161.50	1	9,299	0.01%
2020/12/08	7	157.14	5	156.20	156.50	2	9,489	0.02%
2020/12/07	11.1	159.00	6	158.50	157.00	5.1	9,685	0.05%
2020/12/04	13	163.54	11	162.00	162.00	2	9,881	0.02%
2020/12/03	12	167.42	19	164.74	163.50	-7	10,198	-0.07%
2020/12/02	4	162.63	3	163.50	164.00	1	10,591	0.01%
2020/12/01	1	165.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	15	172.23	2	168.50	168.00	13	11,529	0.11%
2020/11/27	35	169.01	33	169.68	169.50	2	11,783	0.02%
2020/11/26	14	170.57	9	168.61	167.50	5	12,249	0.04%
2020/11/25	12	168.54	14	169.86	167.00	-2	12,337	-0.02%
2020/11/24	18	163.19	18	163.78	162.50	0	12,238	0.00%
2020/11/23	8	156.94	8	158.81	162.00	0	12,391	0.00%
2020/11/20	13	162.16	9	162.72	160.00	4	12,490	0.03%
2020/11/19	25	167.46	27	166.09	168.00	-2	12,663	-0.02%
2020/11/18	6	162.00	6	162.50	165.00	0	12,921	0.00%
2020/11/17	10.1	163.83	10	162.10	161.00	0.1	13,037	0.00%
2020/11/16	11	166.18	10	162.90	162.00	1	13,067	0.01%
2020/11/13	11	165.27	10	166.00	168.00	1	13,145	0.01%
2020/11/12	15	169.00	15	167.30	165.50	0	13,253	0.00%
2020/11/11	11	170.09	10	167.90	167.00	1	13,201	0.01%
2020/11/10	23	175.02	21	171.29	169.50	2	13,122	0.02%
2020/11/09	25	176.34	30.1	175.47	177.00	-5.1	13,020	-0.04%
2020/11/06	20	166.08	18	167.11	167.50	2	12,740	0.02%
2020/11/05	22	167.32	24	166.29	164.00	-2	12,726	-0.02%
2020/11/04	16.2	163.88	13	161.69	162.00	3.2	12,532	0.03%
2020/11/03	16	160.63	20	162.10	163.00	-4	12,460	-0.03%
2020/11/02	16	156.22	15	154.67	153.50	1	12,372	0.01%
2020/10/30	22	163.41	13	160.65	158.00	9	12,348	0.07%
2020/10/29	6	161.25	5	161.20	161.50	1	12,285	0.01%
2020/10/28	20	165.20	24	165.17	163.50	-4	12,344	-0.03%
2020/10/27	8	159.13	8	159.13	161.00	0	12,275	0.00%
2020/10/26	5	159.70	5	158.00	158.00	0	12,491	0.00%
2020/10/23	20	159.55	19	159.05	161.00	1	12,473	0.01%
2020/10/22	8	157.00	7	159.07	157.50	1	12,358	0.01%
2020/10/21	8	164.25	9	162.39	163.00	-1	12,238	-0.01%
2020/10/20	13	164.12	8	163.06	162.00	5	12,195	0.04%
2020/10/19	12	166.25	13	165.77	169.50	-1	12,092	-0.01%
2020/10/16	18	172.50	19	169.24	166.00	-1	12,091	-0.01%
2020/10/15	28	174.25	27	173.94	173.00	1	11,935	0.01%
2020/10/14	33	175.52	35	175.20	175.00	-2	11,806	-0.02%
2020/10/13	43	175.45	43	175.01	170.00	0	11,524	0.00%
2020/10/12	23	169.89	26	170.73	176.00	-3	11,185	-0.03%
2020/10/08	9	160.89	10	160.20	160.00	-1	10,876	-0.01%
2020/10/07	29	161.81	27	161.72	160.00	2	10,792	0.02%
2020/10/06	4	152.75	5	155.40	158.00	-1	10,216	-0.01%
2020/10/05	5	143.20	5	143.70	144.00	0	10,033	0.00%
2020/09/30	1	140.00	2	143.25	145.00	-1	10,039	-0.01%
2020/09/29	6	142.42	6	139.92	138.50	0	9,972	0.00%
2020/09/28	4	143.38	3	142.17	141.50	1	9,848	0.01%
2020/09/25	20	151.10	19	146.29	142.00	1	9,683	0.01%
2020/09/24	12	158.13	13	157.85	151.50	-1	9,368	-0.01%
2020/09/23	13	156.96	11	156.59	163.00	2	9,185	0.02%
2020/09/22	3	156.17	2	154.00	154.00	1	9,065	0.01%
2020/09/21	4	155.63	5	156.30	158.00	-1	8,993	-0.01%
2020/09/18	1	156.50	1	157.50	155.00	0	8,909	0.00%
2020/09/17	1	155.00	3	156.50	155.00	-2	8,772	-0.02%
2020/09/16	5	158.60	5	155.10	158.50	0	8,688	0.00%
2020/09/15	4	159.00	4	156.88	156.50	0	8,551	0.00%
2020/09/14	11	157.45	13	154.35	159.50	-2	8,427	-0.02%
2020/09/11	2	156.00	3	156.83	154.00	-1	8,203	-0.01%
2020/09/10	10	159.65	15	158.80	160.50	-5	7,968	-0.06%
2020/09/09	21	154.86	19	153.05	159.00	2	7,722	0.03%
2020/09/08	12	153.13	15	158.27	152.50	-3	7,458	-0.04%
2020/09/07	33	165.35	39	164.86	159.50	-6	7,098	-0.08%
2020/09/04	35	161.01	31	161.24	158.00	4	6,630	0.06%
2020/09/03	25	157.38	30	157.72	159.50	-5	6,181	-0.08%
2020/09/02	19	141.92	14	142.96	150.00	5	5,613	0.09%
2020/09/01	35	147.13	33	144.50	136.50	2	5,291	0.04%
2020/08/31	8	134.38	9	140.00	142.00	-1	4,779	-0.02%
2020/08/28	0	0.00	2	131.00	129.50	-2	4,583	-0.04%
2020/08/27	5	131.80	9	130.06	133.50	-4	4,474	-0.09%
2020/08/26	22	127.23	24	126.35	125.50	-2	4,265	-0.05%
2020/08/25	17	123.71	28	122.82	124.00	-11	4,083	-0.27%
2020/08/24	9	110.28	19.2	114.17	119.50	-10.2	3,728	-0.27%
2020/08/21	2	104.50	18	107.19	109.00	-16	3,443	-0.46%
2020/08/20	14.1	99.96	12	101.89	99.20	2.1	3,331	0.06%
2020/08/19	13	106.77	21	106.69	108.00	-8	3,207	-0.25%
2020/08/18	19	105.82	13	104.62	104.00	6	3,060	0.20%
2020/08/17	2	99.35	0	0.00	100.00	2	2,919	0.07%
2020/08/14	0	0.00	1	98.60	98.20	-1	2,906	-0.03%
2020/08/13	9	98.41	24	98.63	97.60	-15	2,912	-0.52%
2020/08/12	11	100.64	4	100.25	100.00	7	2,895	0.24%
2020/08/11	15	106.13	4	106.63	103.00	11	2,900	0.38%
2020/08/10	15	104.80	3	105.67	105.50	12	2,854	0.42%
2020/08/07	12	104.75	12	104.42	104.00	0	2,798	0.00%
2020/08/06	5	102.00	3	102.50	102.50	2	2,721	0.07%
2020/08/05	2	104.50	5	105.80	104.00	-3	2,685	-0.11%
2020/08/04	3	106.17	0	0.00	105.00	3	2,663	0.11%
2020/08/03	13	106.88	10	105.50	104.50	3	2,611	0.11%
2020/07/31	5	102.90	4	104.25	105.00	1	2,522	0.04%
2020/07/30	23	105.00	25	105.76	105.50	-2	2,493	-0.08%
2020/07/29	3	96.67	8	97.20	98.20	-5	2,225	-0.22%
2020/07/28	3	94.43	1	98.00	92.00	2	2,174	0.09%
2020/07/27	2	100.50	0	0.00	101.00	2	2,140	0.09%
2020/07/24	4.1	100.35	1	101.00	99.30	3.1	2,111	0.15%
2020/07/23	8	102.06	5	102.10	101.50	3	2,090	0.14%
2020/07/22	14	104.32	14	104.75	104.00	0	2,065	0.00%
2020/07/21	4	101.00	1	101.00	101.50	3	1,960	0.15%
2020/07/20	6	100.23	3	100.10	101.50	3	1,924	0.16%
2020/07/17	6	102.42	5	99.36	98.20	1	1,881	0.05%
2020/07/16	2	101.50	0	0.00	103.00	2	1,797	0.11%
2020/07/15	1	101.50	5	101.90	102.00	-4	1,680	-0.24%
2020/07/14	1	98.30	0	0.00	96.50	1	1,508	0.07%
2020/07/10	2	95.15	3	96.47	94.50	-1	1,453	-0.07%
2020/07/09	0	0.00	5	98.46	97.30	-5	1,395	-0.36%
2020/07/08	6	95.00	4	93.15	95.60	2	1,323	0.15%
2020/07/07	0	0.00	11	90.03	89.90	-11	1,259	-0.87%
2020/07/03	3	92.07	6	91.30	91.60	-3	1,226	-0.24%
2020/07/02	6	91.48	1	91.50	90.00	5	1,196	0.42%
2020/07/01	12	88.94	2.8	89.13	90.60	9.2	1,149	0.80%
2020/06/30	0	0.00	2.2	85.75	85.80	-2.2	1,110	-0.19%
2020/06/23	1	84.10	0	0.00	84.50	1	1,123	0.09%
2020/06/22	1	85.20	2	86.35	84.50	-1	1,120	-0.09%
2020/06/19	0	0.00	7	84.53	83.90	-7	1,116	-0.63%
2020/06/17	5	83.82	0	0.00	84.00	5	1,120	0.45%
2020/06/15	1	83.40	1	83.50	81.80	0	1,150	0.00%
2020/06/12	1	80.60	1	81.50	82.50	0	1,156	0.00%
2020/06/11	2.5	84.58	0	0.00	83.20	2.5	1,157	0.22%
2020/06/10	0	0.00	0.5	87.80	85.80	-0.5	1,150	-0.04%
2020/06/09	0	0.00	1	88.00	86.30	-1	1,166	-0.09%
2020/06/08	1	86.40	0	0.00	86.10	1	1,164	0.09%
2020/06/05	3	87.10	11	87.40	86.90	-8	1,158	-0.69%
2020/06/04	1	86.70	6	86.98	87.20	-5	1,150	-0.43%
2020/06/03	5	86.40	0	0.00	86.20	5	1,132	0.44%
2020/05/28	13	85.43	12	86.84	83.80	1	1,079	0.09%
2020/05/27	1	84.40	5.2	84.94	86.00	-4.2	1,032	-0.41%
2020/05/26	1	83.20	1	83.80	83.10	0	992	0.00%
2020/05/22	2	82.25	1	81.90	80.30	1	996	0.10%
2020/05/21	0	0.00	1	82.70	82.60	-1	982	-0.10%
2020/05/20	3.2	84.56	14	85.31	82.80	-10.8	976	-1.11%
2020/05/19	2	84.60	3	84.70	84.50	-1	943	-0.11%
2020/05/18	3	84.80	27.2	84.91	84.60	-24.2	922	-2.62%
2020/05/15	0	0.00	5	85.00	84.00	-5	870	-0.57%
2020/05/14	0.2	81.20	0	0.00	81.30	0.2	835	0.02%
2020/05/13	2	82.55	1	82.30	82.30	1	820	0.12%
2020/05/12	1	84.00	0	0.00	82.80	1	818	0.12%
2020/05/08	3	83.97	19	83.85	82.80	-16	776	-2.06%
2020/05/07	1	81.80	11	83.53	83.80	-10	764	-1.31%
2020/05/06	6	84.88	2.2	84.18	84.60	3.8	733	0.52%
2020/05/05	10	76.00	2	75.65	78.10	8	656	1.22%
2020/05/04	2	71.45	0.1	71.40	71.00	1.9	649	0.30%
2020/04/29	0	0.00	1	70.20	70.20	-1	650	-0.15%
2020/04/23	1	65.00	4	65.80	65.70	-3	652	-0.46%
2020/04/20	5	66.30	2	66.90	66.90	3	651	0.46%
2020/04/10	0	0.00	0.2	66.30	63.30	-0.2	689	-0.02%
2020/04/07	0	0.00	1	62.30	62.40	-1	698	-0.14%
2020/03/30	0	0.00	0.1	62.30	58.70	-0.1	703	-0.01%
2020/03/27	1	60.30	0	0.00	59.00	1	727	0.14%
2020/03/26	0	0.00	1	56.00	56.40	-1	721	-0.14%
2020/03/25	0	0.00	1.2	56.48	56.00	-1.2	729	-0.16%
2020/03/24	2	53.40	0.2	54.70	53.50	1.8	734	0.25%
2020/03/23	1	51.70	0.2	58.00	51.90	0.8	730	0.11%
2020/03/20	0	56.30	2	54.35	54.40	-2	728	-0.27%
2020/03/19	2	51.30	1	51.90	51.20	1	718	0.14%
2020/03/17	5	58.30	1	59.30	57.60	4	698	0.57%
2020/03/16	1	61.00	0	0.00	59.50	1	686	0.15%
2020/03/13	2.3	61.51	2	61.95	62.10	0.3	675	0.04%
2020/03/11	0	0.00	1	74.60	73.50	-1	631	-0.16%
2020/03/09	2	74.15	0	73.50	73.50	2	626	0.31%
2020/03/05	0	0.00	0.2	78.60	77.90	-0.2	621	-0.03%
2020/03/04	0	0.00	0	77.60	76.20	0	615	0.00%
2020/02/27	5	78.80	7	78.31	75.70	-2	605	-0.33%
2020/02/26	3	78.23	2	75.75	77.10	1	595	0.17%
2020/02/25	0	0.00	0	75.80	74.40	0	577	0.00%
2020/02/21	0	0.00	0	76.60	74.90	0	580	0.00%
2020/02/20	0	0.00	1	74.90	75.00	-1	578	-0.17%
2020/02/17	0	0.00	6	74.50	74.30	-6	601	-1.00%
2020/02/12	0	0.00	1	72.90	73.10	-1	623	-0.16%
2020/02/10	5	71.90	1	71.70	72.50	4	633	0.63%
2020/02/07	1	74.90	0	0.00	73.70	1	639	0.16%
2020/02/06	1	74.90	0.5	75.20	74.90	0.5	658	0.08%
2020/02/05	3	74.00	0.5	75.50	73.70	2.5	657	0.38%
2020/02/03	0	0.00	1	75.10	75.00	-1	659	-0.15%
2020/01/30	6	78.55	0.1	77.40	77.10	5.9	690	0.86%
2020/01/20	0.1	83.20	0	0.00	83.40	0.1	691	0.01%
2020/01/13	36	84.28	35	82.50	82.40	1	758	0.13%
2020/01/10	5	80.30	6	80.18	80.50	-1	738	-0.14%
2020/01/09	1	79.30	0	0.00	79.40	1	744	0.13%
2020/01/08	2	79.10	0	0.00	78.50	2	770	0.26%
2020/01/07	1	81.60	0	0.00	80.70	1	872	0.11%
2020/01/06	1	82.40	0	0.00	81.60	1	942	0.11%
2020/01/03	2	83.50	2	84.05	82.70	0	962	0.00%
2020/01/02	3	84.20	1	84.90	84.20	2	973	0.21%
2019/12/30	2	84.40	1	85.00	83.60	1	982	0.10%
2019/12/26	1	82.50	0	0.00	83.00	1	985	0.10%
2019/12/25	0	0.00	1	83.30	82.90	-1	991	-0.10%
2019/12/24	0	0.00	1	85.00	84.00	-1	1,009	-0.10%
2019/12/20	1	83.60	3	83.53	83.20	-2	1,011	-0.20%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/04	0	0.00	1	81.50	81.50	-1	1,196	-0.08%
2019/11/29	0	0.00	1	80.50	80.20	-1	1,226	-0.08%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/25	0	0.00	2	80.70	80.50	-2	1,256	-0.16%
2019/11/22	1	81.10	1	80.90	80.80	0	1,260	0.00%
2019/11/20	1	79.80	3.1	79.91	79.80	-2.1	1,368	-0.15%
2019/11/18	1	80.40	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	1	81.00	81.30	-1	1,390	-0.07%
2019/11/14	2	80.15	0	0.00	80.00	2	1,404	0.14%
2019/11/12	1	81.70	1	81.60	81.70	0	1,403	0.00%
2019/11/11	0	0.00	1	80.70	80.50	-1	1,394	-0.07%
2019/11/08	0	0.00	1	82.80	82.70	-1	1,398	-0.07%
2019/11/07	3	82.90	0	0.00	82.80	3	1,406	0.21%
2019/11/06	3	84.50	4	84.62	84.10	-1	1,407	-0.07%
2019/10/31	2.1	86.47	0	0.00	85.90	2.1	1,406	0.15%
2019/10/30	18	86.58	23	87.00	87.40	-5	1,443	-0.35%
2019/10/29	1	85.60	0	0.00	84.30	1	1,427	0.07%
2019/10/28	3	86.00	0	0.00	85.80	3	1,445	0.21%
2019/10/25	4	88.65	1	88.40	87.50	3	1,433	0.21%
2019/10/23	2	88.20	3	89.20	87.50	-1	1,441	-0.07%
2019/10/22	0	0.00	1	88.50	88.80	-1	1,430	-0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/17	5	87.70	7	87.00	86.90	-2	1,433	-0.14%
2019/10/16	1	87.80	5	86.94	86.70	-4	1,440	-0.28%
2019/10/15	6	88.27	4	89.58	88.10	2	1,440	0.14%
2019/10/14	3	87.47	8	87.08	88.80	-5	1,350	-0.37%
2019/10/09	1	83.50	1	84.40	83.60	0	1,295	0.00%
2019/10/07	5	82.60	0	0.00	82.70	5	1,277	0.39%
2019/10/03	1	82.30	2	82.50	82.30	-1	1,297	-0.08%
2019/10/02	0	0.00	1	83.10	82.80	-1	1,323	-0.08%
2019/10/01	0	0.00	1	82.80	82.40	-1	1,326	-0.08%
2019/09/27	1	81.00	0	0.00	81.40	1	1,362	0.07%
2019/09/26	3	84.03	1	84.40	83.20	2	1,359	0.15%
2019/09/23	0	0.00	1	82.40	82.30	-1	1,357	-0.07%
2019/09/20	3	83.40	1	83.60	82.30	2	1,379	0.14%
2019/09/19	0	0.00	4	82.95	83.30	-4	1,406	-0.28%
2019/09/18	9	82.67	6	83.15	82.50	3	1,455	0.21%
2019/09/17	0	0.00	4	81.85	81.90	-4	1,582	-0.25%
2019/09/16	1	81.00	1	81.00	80.50	0	1,750	0.00%
2019/09/10	2	78.75	0	0.00	78.60	2	1,810	0.11%
2019/09/09	2	81.00	2	80.85	80.10	0	1,818	0.00%
2019/09/06	1	82.80	2	82.90	82.80	-1	1,824	-0.05%
2019/09/05	1	81.50	3	82.03	81.50	-2	1,844	-0.11%
2019/09/04	1	81.50	0	0.00	81.50	1	1,933	0.05%
2019/08/29	0	0.00	1	78.20	78.00	-1	2,095	-0.05%
2019/08/27	1	79.00	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.60	2	78.80	78.70	-1	2,134	-0.05%
2019/08/23	8	83.20	8	84.33	81.50	0	2,127	0.00%
2019/08/22	5	79.60	2	80.00	80.00	3	2,049	0.15%
2019/08/21	0	0.00	2	80.00	79.60	-2	2,044	-0.10%
2019/08/20	0	0.00	2	79.20	78.50	-2	2,044	-0.10%
2019/08/19	0	0.00	5	79.50	79.10	-5	2,058	-0.24%
2019/08/14	1	78.20	1	77.30	77.00	0	2,119	0.00%
2019/08/12	0	0.00	5	77.40	77.60	-5	2,197	-0.23%
2019/08/08	0	0.00	5	76.16	76.60	-5	2,204	-0.23%
2019/08/06	15	73.11	0	0.00	74.00	15	2,257	0.66%
2019/08/05	2	75.65	0.4	75.90	75.20	1.6	2,286	0.07%
2019/08/02	10	76.90	0.1	84.00	76.20	9.9	2,310	0.43%
2019/08/01	13	78.78	9	78.69	77.60	4	2,323	0.17%
2019/07/30	15	76.59	1	76.70	76.60	14	2,304	0.61%
2019/07/29	0	0.00	1	80.50	80.20	-1	2,296	-0.04%
2019/07/26	10	81.67	26	81.68	80.70	-16	2,310	-0.69%
2019/07/25	2	79.90	0	0.00	79.90	2	2,292	0.09%
2019/07/24	2	80.10	0	0.00	79.70	2	2,325	0.09%
2019/07/23	13	80.70	3	81.57	79.80	10	2,333	0.43%
2019/07/18	7	79.23	0	0.00	78.90	7	2,390	0.29%
2019/07/17	2	80.90	0	0.00	80.50	2	2,419	0.08%
2019/07/16	0	0.00	4	80.50	80.10	-4	2,404	-0.17%
2019/07/15	5	77.10	0	0.00	78.60	5	2,405	0.21%
2019/07/11	2	79.50	0	0.00	79.60	2	2,441	0.08%
2019/07/09	10	80.50	0	0.00	80.20	10	2,485	0.40%
2019/07/08	1	85.30	1	85.40	84.80	0	2,548	0.00%
2019/07/05	13	86.68	4	86.60	86.60	9	2,561	0.35%
2019/07/04	9	86.52	9	86.60	86.10	0	2,576	0.00%
2019/07/03	5	84.30	4	84.20	84.10	1	2,574	0.04%
2019/07/01	0	0.00	3	85.13	85.00	-3	2,782	-0.11%
2019/06/27	5	84.32	3	84.50	84.60	2	2,913	0.07%
2019/06/26	7	83.73	9	84.89	85.30	-2	2,977	-0.07%
2019/06/25	10	84.44	6	84.20	83.50	4	2,961	0.14%
2019/06/24	8	86.05	7.5	85.01	84.30	0.5	2,910	0.02%
2019/06/21	11	95.01	6	97.73	93.60	5	2,781	0.18%
2019/06/20	6	105.50	8	104.81	104.00	-2	2,692	-0.07%
2019/06/19	4	103.75	1	104.50	105.00	3	2,784	0.11%
2019/06/17	1	103.50	1	104.00	103.50	0	3,044	0.00%
2019/06/14	8	104.19	7	103.07	102.50	1	3,052	0.03%
2019/06/13	8	101.63	9	101.17	103.00	-1	3,030	-0.03%
2019/06/12	10	104.60	8	102.00	100.50	2	3,004	0.07%
2019/06/11	4	100.50	4	101.00	101.00	0	2,942	0.00%
2019/06/10	6	99.57	6	100.00	101.00	0	2,930	0.00%
2019/06/06	12	100.10	12	99.15	98.50	0	2,917	0.00%
2019/06/05	6	98.25	6	99.30	100.00	0	2,914	0.00%
2019/06/04	0	0.00	1	95.50	95.20	-1	2,852	-0.04%
2019/05/31	1	94.00	1	94.60	93.10	0	2,866	0.00%
2019/05/28	1	90.50	1	91.00	91.00	0	2,958	0.00%
2019/05/27	0	0.00	1	89.50	89.30	-1	2,992	-0.03%
2019/05/24	1	93.30	0	0.00	91.00	1	3,018	0.03%
2019/05/20	0	0.00	2	93.70	95.20	-2	3,297	-0.06%
2019/05/17	1	88.00	0	0.00	88.50	1	3,285	0.03%
2019/05/14	0	0.00	1	86.90	86.90	-1	3,480	-0.03%
2019/05/13	0	0.00	1	84.00	84.00	-1	3,566	-0.03%
2019/05/08	0	0.00	1	94.90	95.00	-1	3,912	-0.03%
2019/05/07	1	98.50	0	0.00	97.50	1	4,012	0.02%
2019/05/06	1	98.70	9	99.11	98.10	-8	4,301	-0.19%
2019/05/03	8	99.00	2	98.60	99.10	6	4,365	0.14%
2019/05/02	2	96.20	0	0.00	96.90	2	4,360	0.05%
2019/04/30	0	0.00	1	94.40	94.30	-1	4,340	-0.02%
2019/04/29	1	98.70	0	0.00	97.00	1	4,344	0.02%
2019/04/26	2	100.05	0	0.00	98.50	2	4,333	0.05%
2019/04/24	0	0.00	2	102.00	102.00	-2	4,328	-0.05%
2019/04/23	0	0.00	1	100.50	100.00	-1	4,267	-0.02%
2019/04/19	0	0.00	2	97.60	97.50	-2	4,230	-0.05%
2019/04/18	3	98.03	0	0.00	98.30	3	4,263	0.07%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	2	99.10	0	0.00	99.10	2	4,210	0.05%
2019/04/12	2	102.90	1	100.00	99.30	1	4,184	0.02%
2019/04/11	1	109.00	2	107.50	106.50	-1	4,126	-0.02%
2019/04/09	5	108.30	3	108.83	106.50	2	4,093	0.05%
2019/04/03	6	113.17	3	114.00	108.00	3	3,996	0.08%
2019/04/02	7	111.14	6	108.58	112.00	1	3,826	0.03%
2019/04/01	2	107.25	4	108.75	105.50	-2	3,760	-0.05%
2019/03/29	1	106.50	1	106.00	106.00	0	3,786	0.00%
2019/03/28	5	102.80	0	0.00	101.00	5	3,706	0.13%
2019/03/26	1	108.50	2	107.00	106.00	-1	3,663	-0.03%
2019/03/25	1	106.00	5	106.60	106.00	-4	3,617	-0.11%
2019/03/22	4	108.25	13	108.96	106.00	-9	3,527	-0.26%
2019/03/21	3	106.17	2	106.25	104.50	1	3,401	0.03%
2019/03/20	7	102.64	9	101.61	105.50	-2	3,294	-0.06%
2019/03/19	0	0.00	2	97.00	96.20	-2	3,124	-0.06%
2019/03/18	0	0.00	1	94.50	94.50	-1	3,095	-0.03%
2019/03/15	2	94.00	0	0.00	94.00	2	3,094	0.06%
2019/03/14	16	96.39	9	95.11	94.00	7	3,083	0.23%
2019/03/13	0	0.00	7	93.14	93.00	-7	3,068	-0.23%
2019/03/12	5	95.38	0	0.00	93.80	5	3,074	0.16%
2019/03/11	0	0.00	9	94.07	92.90	-9	3,087	-0.29%
2019/03/08	9	92.31	4	92.55	95.60	5	3,071	0.16%
2019/03/07	2	91.10	0	0.00	90.30	2	3,083	0.06%
2019/03/04	2	96.00	1	96.10	95.30	1	3,045	0.03%
2019/02/27	0	0.00	1	96.70	95.70	-1	3,026	-0.03%
2019/02/26	2	95.75	0	0.00	95.60	2	3,018	0.07%
2019/02/25	1	100.00	2	98.80	97.60	-1	2,996	-0.03%
2019/02/22	10	101.28	12	98.77	97.50	-2	2,976	-0.07%
2019/02/21	6	109.17	2	107.50	106.50	4	2,880	0.14%
2019/02/20	5	107.00	5	109.50	110.50	0	2,848	0.00%
2019/02/19	15	111.47	30	107.85	105.00	-15	2,792	-0.54%
2019/02/18	1	106.00	12	105.83	107.00	-11	2,703	-0.41%
2019/02/15	5	109.10	6	104.33	104.00	-1	2,783	-0.04%
2019/02/14	5	102.70	28	103.55	106.00	-23	2,714	-0.85%
2019/02/13	11	106.91	11	103.55	105.00	0	2,695	0.00%
2019/02/12	5	95.48	9	96.01	102.50	-4	2,582	-0.15%
2019/02/11	2	92.90	12	91.36	93.50	-10	2,484	-0.40%
2019/01/30	11	94.26	6	93.90	89.50	5	2,433	0.21%
2019/01/29	31	89.89	25	90.50	93.30	6	2,300	0.26%
2019/01/28	13	86.35	9	87.28	87.50	4	2,228	0.18%
2019/01/25	34	81.43	26	81.42	83.90	8	2,156	0.37%
2019/01/24	1	73.50	11	75.31	77.00	-10	1,862	-0.54%
2019/01/22	0	0.00	1	68.80	68.50	-1	1,785	-0.06%
2019/01/21	0	0.00	1	68.40	68.40	-1	1,801	-0.06%
2019/01/18	0	0.00	1	71.70	71.50	-1	1,783	-0.06%
2019/01/17	8	73.85	4	72.05	71.50	4	1,823	0.22%
2019/01/16	1	74.40	2	74.05	73.10	-1	1,821	-0.05%
2019/01/14	0	0.00	12	71.95	71.40	-12	1,849	-0.65%
2019/01/10	32	75.09	26	75.62	74.30	6	1,865	0.32%
2019/01/03	4	71.68	4	72.20	69.40	0	1,903	0.00%
2019/01/02	2	68.55	2	68.90	71.00	0	1,940	0.00%
2018/12/28	5	69.86	4	69.63	69.50	1	1,981	0.05%
2018/12/24	5	72.28	6	71.57	70.20	-1	2,540	-0.04%
2018/12/22	1	72.80	1	73.20	72.10	0	2,741	0.00%
2018/12/18	1	68.00	2	68.15	68.00	-1	3,233	-0.03%
2018/12/14	1	67.00	0	0.00	67.30	1	3,238	0.03%
2018/12/13	0	0.00	2	68.55	66.50	-2	3,247	-0.06%
2018/12/10	2	63.10	0	0.00	62.80	2	3,271	0.06%
2018/12/05	0	0.00	1	68.10	66.70	-1	3,271	-0.03%
2018/12/04	4	70.78	2	71.90	69.20	2	3,270	0.06%
2018/12/03	0	0.00	2	68.50	68.10	-2	3,266	-0.06%
2018/11/30	2	67.60	4	67.35	66.30	-2	3,250	-0.06%
2018/11/29	2	68.50	0	0.00	68.40	2	3,204	0.06%
2018/11/28	0	0.00	1	66.40	67.00	-1	3,182	-0.03%
2018/11/27	0	0.00	3	67.40	68.00	-3	3,162	-0.09%
2018/11/26	5	67.42	9	67.23	67.50	-4	3,156	-0.13%
2018/11/23	1	70.80	2	71.50	71.50	-1	3,095	-0.03%
2018/11/22	2	71.75	3	71.43	70.40	-1	3,076	-0.03%
2018/11/21	3	73.00	3	71.70	72.30	0	3,060	0.00%
2018/11/20	1	72.10	6	72.67	71.70	-5	3,045	-0.16%
2018/11/19	2	73.90	0	0.00	73.60	2	3,044	0.07%
2018/11/16	1	74.20	0	0.00	72.20	1	3,064	0.03%
2018/11/15	10	74.05	3	74.33	73.10	7	3,046	0.23%
2018/11/14	49	75.15	56	75.52	75.30	-7	2,988	-0.23%
2018/11/13	5	70.72	5	69.90	70.90	0	2,845	0.00%
2018/11/12	4	70.15	4	69.40	69.40	0	2,825	0.00%
2018/11/08	2	68.95	4	70.88	68.50	-2	2,804	-0.07%
2018/11/07	5	71.14	1	70.80	69.60	4	2,775	0.14%
2018/11/06	9	70.46	8	70.18	68.80	1	2,758	0.04%
2018/11/05	12	69.16	7	68.71	68.20	5	2,701	0.19%
2018/11/02	3	64.63	5	64.88	66.10	-2	2,607	-0.08%
2018/11/01	1	60.90	3	59.73	60.10	-2	2,550	-0.08%
2018/10/31	6	57.43	0	0.00	58.50	6	2,540	0.24%
2018/10/30	3	55.10	7	55.36	56.20	-4	2,530	-0.16%
2018/10/29	1	58.50	1	55.10	55.00	0	2,519	0.00%
2018/10/25	0	0.00	1	57.40	57.20	-1	2,482	-0.04%
2018/10/23	1	66.00	1	65.40	65.00	0	2,465	0.00%
2018/10/19	10	65.23	5	64.50	65.00	5	2,426	0.21%
2018/10/18	1	66.40	1	65.40	66.60	0	2,414	0.00%
2018/10/17	0	0.00	2	67.60	66.20	-2	2,389	-0.08%
2018/10/16	1	67.10	1	67.90	66.50	0	2,372	0.00%
2018/10/15	0	0.00	3	67.00	67.20	-3	2,354	-0.13%
2018/10/12	1	67.20	1	66.30	67.80	0	2,333	0.00%
2018/10/11	2	67.60	0	0.00	66.20	2	2,293	0.09%
2018/10/09	2	74.95	1	73.40	73.50	1	2,249	0.04%
2018/10/08	5	73.60	2	73.40	72.90	3	2,207	0.14%
2018/10/05	1	76.00	2	75.55	73.30	-1	2,158	-0.05%
2018/10/04	3	79.10	16	78.46	79.50	-13	2,087	-0.62%
2018/10/03	46	85.18	44	84.78	81.30	2	1,987	0.10%
2018/10/02	15	82.28	19	82.47	83.40	-4	1,699	-0.24%
2018/10/01	16	82.64	13	83.49	83.90	3	1,624	0.18%
2018/09/28	0	0.00	6	77.45	77.70	-6	1,384	-0.43%
2018/09/27	13	77.08	11	78.02	78.40	2	1,267	0.16%
2018/09/26	17	73.44	16	73.59	75.50	1	1,035	0.10%
2018/09/25	12	65.95	5	67.82	68.70	7	895	0.78%
2018/09/21	1	62.20	1	62.30	62.50	0	894	0.00%
2018/09/19	1	62.90	0	0.00	62.60	1	983	0.10%
2018/09/18	10	63.27	3	63.60	61.80	7	1,028	0.68%
2018/09/17	1	61.80	1	61.20	61.10	0	1,086	0.00%
2018/09/13	0	0.00	1	62.80	62.50	-1	1,192	-0.08%
2018/09/12	1	62.00	0	0.00	62.00	1	1,225	0.08%
2018/09/10	0	0.00	2	63.20	62.00	-2	1,574	-0.13%
2018/09/07	2	68.25	2	67.90	65.60	0	1,602	0.00%
2018/08/27	0	0.00	13	70.80	71.10	-13	2,132	-0.61%
2018/08/23	20	75.24	6	75.63	74.10	14	2,207	0.63%
2018/08/20	0	0.00	1	68.00	67.50	-1	2,277	-0.04%
2018/08/16	1	69.30	0	0.00	70.30	1	2,333	0.04%
2018/08/15	1	68.50	1	70.50	68.10	0	2,379	0.00%
2018/08/14	23	69.59	1	69.70	70.80	22	2,423	0.91%
2018/08/13	22	69.30	0	0.00	68.60	22	2,444	0.90%
2018/08/10	10	75.64	0	0.00	74.20	10	2,457	0.41%
2018/08/07	1	77.20	1	75.90	76.50	0	2,626	0.00%
2018/08/02	0	0.00	1	78.00	77.20	-1	2,979	-0.03%
2018/08/01	0	0.00	1	78.80	78.80	-1	3,125	-0.03%
2018/07/31	0	0.00	1	78.30	78.30	-1	3,237	-0.03%
2018/07/30	3	79.63	1	80.90	78.40	2	3,364	0.06%
2018/07/26	0	0.00	3	77.20	77.20	-3	3,502	-0.09%
2018/07/25	3	77.50	0	0.00	77.50	3	3,502	0.09%
2018/07/20	0	0.00	3	77.10	76.20	-3	4,024	-0.07%
2018/07/11	2	76.00	2	76.50	76.30	0	4,871	0.00%
2018/07/09	0	0.00	1	75.70	74.10	-1	4,927	-0.02%
2018/07/06	1	78.40	0	0.00	78.00	1	4,951	0.02%
2018/06/29	7	88.43	4	88.00	89.20	3	5,465	0.05%
2018/06/27	4	85.50	0	0.00	84.00	4	5,458	0.07%
2018/06/26	6	82.30	4	82.90	83.00	2	5,450	0.04%
2018/06/25	3	94.27	1	90.50	90.50	2	5,469	0.04%
2018/06/22	6	101.20	3	101.10	100.50	3	5,521	0.05%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	12	107.88	12	107.42	106.00	0	5,497	0.00%
2018/06/19	5	111.90	11	114.50	108.00	-6	5,424	-0.11%
2018/06/15	1	109.00	1	108.50	107.00	0	5,152	0.00%
2018/06/14	6	110.75	5	109.10	108.00	1	5,174	0.02%
2018/06/13	1	103.50	10	108.20	110.00	-9	4,987	-0.18%
2018/06/12	2	101.75	1	105.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/08	1	99.80	2	100.00	99.90	-1	4,794	-0.02%
2018/06/07	5	102.90	6	101.67	101.00	-1	4,782	-0.02%
2018/06/06	3	101.17	2	100.50	99.80	1	4,751	0.02%
2018/06/05	1	98.60	0	0.00	98.60	1	4,730	0.02%
2018/06/04	2	101.75	4	102.88	102.00	-2	4,709	-0.04%
2018/06/01	3	99.33	2	97.75	98.40	1	4,651	0.02%
2018/05/31	2	98.05	3	97.50	96.50	-1	4,601	-0.02%
2018/05/30	2	97.00	5	96.52	96.40	-3	4,566	-0.07%
2018/05/29	10	95.74	7	96.79	95.00	3	4,558	0.07%
2018/05/28	1	92.60	0	0.00	92.50	1	4,509	0.02%
2018/05/25	1	99.30	1	95.80	95.80	0	4,475	0.00%
2018/05/24	2	99.00	2	99.95	99.00	0	4,446	0.00%
2018/05/23	4	99.23	1	99.40	98.50	3	4,407	0.07%
2018/05/22	3	104.50	1	106.00	104.00	2	4,355	0.05%
2018/05/21	1	101.00	1	104.00	102.50	0	4,308	0.00%
2018/05/18	7	102.29	2	104.50	101.00	5	4,283	0.12%
2018/05/17	4	103.38	3	102.00	101.00	1	4,263	0.02%
2018/05/16	4	107.38	0	0.00	103.50	4	4,234	0.09%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/11	7	105.86	6	108.08	102.50	1	4,048	0.02%
2018/05/10	5	105.50	1	106.50	103.50	4	3,906	0.10%
2018/05/09	7	99.87	11	104.50	106.00	-4	3,763	-0.11%
2018/05/08	10	98.68	9	97.06	96.50	1	3,612	0.03%
2018/05/07	9	106.06	4	107.25	106.00	5	3,498	0.14%
2018/05/04	4	113.00	5	111.60	110.50	-1	3,367	-0.03%
2018/04/30	9	152.39	10	155.50	151.00	-1	3,199	-0.03%
2018/04/27	3	147.33	2	143.50	153.50	1	3,013	0.03%
2018/04/26	15	149.33	13	148.19	146.50	2	2,816	0.07%
2018/04/25	4	157.38	3	158.67	162.50	1	2,694	0.04%
2018/04/24	16	161.78	3	160.00	157.00	13	2,570	0.51%
2018/04/23	12	163.63	14	165.50	174.00	-2	2,440	-0.08%
2018/04/20	31	173.23	30	176.10	165.00	1	2,303	0.04%
2018/04/19	0	0.00	1	184.50	180.00	-1	2,062	-0.05%
2018/04/18	1	171.00	1	176.50	179.00	0	2,049	0.00%
2018/04/17	3	169.67	1	177.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	12	174.50	173.00	-12	1,993	-0.60%
2018/04/13	1	170.00	1	171.50	170.00	0	1,952	0.00%
2018/04/11	1	164.50	1	162.50	171.50	0	1,884	0.00%
2018/04/10	6	161.33	4	163.13	156.00	2	1,801	0.11%
2018/04/09	5	177.00	2	173.25	170.00	3	1,692	0.18%
2018/04/03	2	166.25	3	167.67	170.50	-1	1,604	-0.06%
2018/04/02	3	152.00	7	150.14	155.00	-4	1,525	-0.26%
2018/03/31	4	140.50	0	0.00	141.00	4	1,265	0.32%
2018/03/30	1	128.50	3	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	3	116.67	117.00	-3	1,171	-0.26%
2018/03/28	6	110.33	14	109.36	106.50	-8	1,120	-0.71%
2018/03/27	21	106.10	21	106.52	108.00	0	1,008	0.00%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	6	91.37	8	88.86	89.90	-2	797	-0.25%
2018/03/19	2	87.40	1	89.00	87.10	1	732	0.14%
2018/03/16	1	84.50	50	82.90	82.90	-49	695	-7.04%
2018/03/14	2	80.40	0	0.00	81.00	2	698	0.29%
2018/03/05	0	0.00	9	77.80	77.90	-9	872	-1.03%
2018/03/02	4	80.75	3	80.63	79.80	1	916	0.11%
2018/03/01	5	79.50	1	78.70	78.70	4	922	0.43%
2018/02/27	1	78.70	0	0.00	77.80	1	919	0.11%
2018/02/21	1	74.30	0	0.00	76.10	1	906	0.11%
2018/02/06	3	77.50	0	0.00	74.30	3	868	0.35%
2018/02/05	8	78.81	0	0.00	79.30	8	851	0.94%
2018/02/02	13	82.32	0	0.00	82.30	13	844	1.54%
2018/01/31	10	82.70	0	0.00	82.60	10	844	1.18%
2018/01/30	20	82.75	0	0.00	83.60	20	842	2.37%
2018/01/23	1	85.10	0	0.00	85.10	1	815	0.12%
2018/01/12	2	90.40	0	0.00	89.00	2	714	0.28%
2018/01/11	2	89.10	1	89.00	87.00	1	658	0.15%
2018/01/08	3	85.30	1	85.90	84.60	2	562	0.36%
2018/01/03	1	81.30	0	0.00	81.30	1	543	0.18%