協易機 (4533)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.25
漲跌
▲0.55
漲幅
+1.59%
成交量
683張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	34.95	0	0.00	35.25	0	2,296	0.00%
2025/04/01	4	34.80	4	34.71	34.70	0	2,324	0.00%
2025/03/27	0	37.40	0	0.00	37.30	0	2,356	0.00%
2025/03/19	0	0.00	0.5	38.50	38.50	-0.5	2,765	-0.02%
2025/03/18	0	38.35	0	0.00	38.50	0	2,779	0.00%
2025/03/07	1	38.90	0	0.00	38.55	1	2,763	0.04%
2025/03/06	2	39.65	0	0.00	38.85	2	2,744	0.07%
2025/03/05	0	0.00	1	41.00	40.35	-1	2,709	-0.04%
2025/03/04	7	40.95	3	41.00	41.05	4	2,683	0.15%
2025/02/27	1	40.75	1	40.30	40.40	0	2,583	0.00%
2025/02/25	8	41.50	6	40.48	40.50	2	2,473	0.08%
2025/02/24	1	41.10	4	40.64	41.20	-3	2,321	-0.13%
2025/02/21	5	39.94	13	39.70	40.05	-8	2,180	-0.37%
2025/02/20	1	38.50	1	38.55	38.55	0	2,044	0.00%
2025/02/19	0	0.00	1	38.70	38.45	-1	2,044	-0.05%
2025/02/18	2	38.15	0	0.00	38.00	2	2,026	0.10%
2025/02/14	6	38.02	0	0.00	37.55	6	2,003	0.30%
2025/02/13	0	0.00	34	37.62	38.00	-34	1,973	-1.72%
2025/02/12	7	37.97	4	39.38	37.80	3	1,943	0.15%
2025/02/11	7.4	37.45	8	37.39	37.80	-0.6	1,899	-0.03%
2025/02/10	13	35.94	2	36.08	35.80	11	1,853	0.59%
2025/02/07	1	34.40	0	0.00	34.10	1	1,817	0.06%
2025/01/13	5	31.60	5	32.15	32.10	0	2,556	0.00%
2025/01/09	4	33.50	1	33.05	33.20	3	2,832	0.11%
2024/12/27	0	0.00	1	37.90	37.70	-1	2,839	-0.04%
2024/12/25	0	0.00	1	39.20	39.70	-1	2,825	-0.04%
2024/12/24	0	0.00	1	38.60	38.70	-1	2,835	-0.04%
2024/12/23	0	0.00	2.3	39.23	39.10	-2.3	2,908	-0.08%
2024/12/20	0	0.00	1	39.25	39.00	-1	2,899	-0.03%
2024/12/19	5	40.07	0	0.00	40.00	5	2,860	0.17%
2024/12/18	4	39.60	4	40.40	39.60	0	2,752	0.00%
2024/12/17	0.1	40.00	3	39.85	40.00	-2.9	2,643	-0.11%
2024/12/12	1	38.15	0	0.00	38.10	1	2,548	0.04%
2024/12/11	1	37.15	0	0.00	37.90	1	2,550	0.04%
2024/12/10	1	37.60	1	37.80	36.80	0	2,518	0.00%
2024/11/29	1	35.30	0	0.00	36.15	1	2,749	0.04%
2024/11/25	1	38.20	0	0.00	38.15	1	3,084	0.03%
2024/11/21	1	36.95	1	37.20	36.80	0	3,167	0.00%
2024/11/20	0	37.05	2	37.05	37.05	-2	3,233	-0.06%
2024/11/19	1	36.80	0	0.00	37.70	1	3,283	0.03%
2024/11/18	0	36.70	0	0.00	36.65	0	3,345	0.00%
2024/11/14	0.1	37.80	0	0.00	38.00	0.1	3,482	0.00%
2024/11/13	0	38.70	0	0.00	38.50	0	3,542	0.00%
2024/11/11	0.1	39.05	0	0.00	38.90	0.1	3,816	0.00%
2024/11/08	0	39.65	0	0.00	39.50	0	4,016	0.00%
2024/11/07	0	0.00	3	42.00	41.65	-3	4,359	-0.07%
2024/11/04	2	38.85	0	0.00	38.75	2	4,676	0.04%
2024/10/25	1	41.50	0	0.00	41.70	1	5,334	0.02%
2024/10/24	13	43.15	12	42.06	41.65	1	5,358	0.02%
2024/10/23	1	43.65	2	43.75	43.35	-1	5,330	-0.02%
2024/10/22	16	43.54	58	43.35	43.15	-42	5,323	-0.79%
2024/10/21	1	44.15	5	43.24	44.00	-4	5,244	-0.08%
2024/10/18	2	41.38	0	0.00	41.10	2	5,195	0.04%
2024/10/17	7	42.14	25	41.37	41.40	-18	5,141	-0.35%
2024/10/16	24	39.17	3	39.20	39.50	21	4,995	0.42%
2024/10/11	7	38.71	8	38.76	38.50	-1	5,574	-0.02%
2024/10/08	2	40.00	0	0.00	39.75	2	5,713	0.04%
2024/09/27	2	40.80	0	0.00	40.70	2	6,527	0.03%
2024/09/26	1	41.90	0	0.00	40.70	1	6,635	0.02%
2024/09/25	3	42.07	7	42.01	41.60	-4	6,868	-0.06%
2024/09/24	0	0.00	10	39.75	39.75	-10	7,013	-0.14%
2024/09/20	1	41.20	1	40.90	40.90	0	7,078	0.00%
2024/09/18	4	40.80	4	41.10	40.75	0	7,165	0.00%
2024/09/12	0	0.00	1	40.35	40.30	-1	7,428	-0.01%
2024/09/11	0	0.00	3	39.12	39.50	-3	7,735	-0.04%
2024/09/10	0	0.00	1	39.00	39.00	-1	7,868	-0.01%
2024/09/09	0	0.00	3	39.70	40.30	-3	8,024	-0.04%
2024/09/06	2	40.45	0	0.00	40.25	2	8,204	0.02%
2024/09/05	2	41.15	2	41.60	40.70	0	8,338	0.00%
2024/09/04	2	40.80	2	40.98	40.55	0	8,451	0.00%
2024/09/03	53	42.15	9	42.63	42.10	44	8,616	0.51%
2024/09/02	9	42.21	0	0.00	41.85	9	8,814	0.10%
2024/08/30	0	0.00	5	42.99	42.55	-5	9,138	-0.05%
2024/08/29	2	43.90	3	44.13	43.55	-1	10,004	-0.01%
2024/08/28	33	45.16	37	45.23	44.25	-4	11,409	-0.04%
2024/08/27	3	42.33	4	42.60	42.55	-1	11,704	-0.01%
2024/08/26	8	41.97	2	42.35	41.30	6	12,729	0.05%
2024/08/23	4	41.98	1	41.70	42.15	3	13,426	0.02%
2024/08/22	2	42.93	1	43.15	43.15	1	13,553	0.01%
2024/08/21	2	44.45	2	43.95	43.65	0	13,907	0.00%
2024/08/20	5	45.62	3	45.53	44.60	2	14,089	0.01%
2024/08/19	7	45.26	9	45.38	45.30	-2	14,517	-0.01%
2024/08/15	3	45.03	1	45.60	44.85	2	16,733	0.01%
2024/08/14	3	46.43	0	0.00	45.75	3	18,031	0.02%
2024/08/13	4	45.13	10	46.39	46.90	-6	18,321	-0.03%
2024/08/12	2	47.45	2	46.83	46.80	0	18,750	0.00%
2024/08/09	59	46.85	55	47.11	46.70	4	19,160	0.02%
2024/08/08	3	43.97	8	44.24	44.50	-5	18,828	-0.03%
2024/08/07	1	41.10	7	42.14	42.45	-6	18,627	-0.03%
2024/08/06	8	41.79	6	39.63	38.60	2	18,601	0.01%
2024/08/05	5	42.18	4	42.11	41.80	1	18,622	0.01%
2024/08/02	18	47.77	14	47.74	46.40	4	18,650	0.02%
2024/08/01	0	0.00	1	46.00	46.00	-1	18,320	-0.01%
2024/07/31	0	0.00	1	42.90	42.50	-1	18,447	-0.01%
2024/07/30	2	40.93	1	41.55	42.45	1	18,913	0.01%
2024/07/29	2	42.80	2	42.53	40.95	0	19,253	0.00%
2024/07/26	1	42.80	2	43.40	43.40	-1	19,333	-0.01%
2024/07/23	5	44.71	0	0.00	44.35	5	19,367	0.03%
2024/07/22	9	46.04	1	45.05	45.05	8	19,388	0.04%
2024/07/19	5	48.17	7	48.26	47.35	-2	19,357	-0.01%
2024/07/18	0	0.00	1	47.85	48.00	-1	19,277	-0.01%
2024/07/17	3	48.65	3.3	49.07	48.15	-0.3	19,242	0.00%
2024/07/16	4	47.75	0	0.00	48.60	4	19,176	0.02%
2024/07/15	12	48.45	9	49.06	48.50	3	19,175	0.02%
2024/07/12	5	47.87	6	47.93	48.50	-1	19,012	-0.01%
2024/07/11	6	46.40	6	46.23	45.80	0	18,866	0.00%
2024/07/10	2	47.00	4	47.63	47.00	-2	18,987	-0.01%
2024/07/09	16	48.67	13	49.02	47.65	3	20,292	0.01%
2024/07/08	2	47.08	2	47.50	47.00	0	20,535	0.00%
2024/07/05	7	47.76	4	47.93	48.25	3	21,240	0.01%
2024/07/04	14	48.07	11	48.18	47.80	3	22,166	0.01%
2024/07/03	1	48.05	0	0.00	47.90	1	22,597	0.00%
2024/07/02	3	49.28	2	48.65	48.35	1	22,953	0.00%
2024/07/01	5	48.52	8	49.30	48.40	-3	22,887	-0.01%
2024/06/28	5	47.88	13	47.66	47.55	-8	22,856	-0.04%
2024/06/27	5	46.03	2	45.05	45.95	3	22,629	0.01%
2024/06/26	0	0.00	2	46.05	45.15	-2	22,597	-0.01%
2024/06/24	3	45.18	1	45.10	44.80	2	22,733	0.01%
2024/06/21	1	45.65	8	45.96	45.65	-7	22,698	-0.03%
2024/06/20	4	46.20	1	46.50	46.45	3	22,682	0.01%
2024/06/19	8	46.93	17	47.07	46.15	-9	22,639	-0.04%
2024/06/18	19	48.31	22	48.70	48.00	-3	22,518	-0.01%
2024/06/17	7	45.19	4	45.18	45.90	3	22,401	0.01%
2024/06/14	7	45.22	8	45.32	45.00	-1	22,267	0.00%
2024/06/13	7	48.29	5	46.99	46.95	2	22,070	0.01%
2024/06/12	3.1	47.15	5	47.64	47.70	-1.9	21,888	-0.01%
2024/06/11	7.1	46.64	2	47.15	47.10	5.1	21,748	0.02%
2024/06/07	15	48.79	12.2	48.49	47.80	2.8	21,618	0.01%
2024/06/06	5.1	49.60	11	49.60	48.70	-5.9	21,422	-0.03%
2024/06/05	13	49.95	12	50.06	49.55	1	21,177	0.00%
2024/06/04	42	52.98	37	53.17	51.00	5	20,885	0.02%
2024/06/03	90	52.54	49.1	52.61	52.00	40.9	20,083	0.20%
2024/05/31	9	47.98	28	49.40	50.90	-19	19,030	-0.10%
2024/05/30	31.1	47.87	24.1	48.15	46.35	7	18,592	0.04%
2024/05/29	25	46.04	36	46.52	48.65	-11	17,552	-0.06%
2024/05/28	10	44.32	2	43.85	44.25	8	16,841	0.05%
2024/05/27	19.1	45.65	11.4	44.62	44.30	7.7	16,647	0.05%
2024/05/24	2	43.18	9	44.15	43.70	-7	16,239	-0.04%
2024/05/23	21	44.41	32	43.85	43.45	-11	16,009	-0.07%
2024/05/22	50	45.26	46	45.20	43.45	4	15,526	0.03%
2024/05/21	105.6	47.19	99	47.25	48.00	6.6	14,523	0.05%	大買/
2024/05/20	100.2	45.35	78	45.34	46.95	22.2	13,167	0.17%
2024/05/17	15	41.27	34	41.97	42.70	-19	11,804	-0.16%
2024/05/16	24	39.73	29	39.64	38.85	-5	11,393	-0.04%
2024/05/15	36	39.03	51	39.63	37.20	-15	10,818	-0.14%
2024/05/14	0	0.00	8.4	38.48	38.50	-8.4	10,197	-0.08%
2024/05/13	3	35.02	14	35.23	35.00	-11	10,106	-0.11%
2024/05/10	1	35.70	2	36.13	36.35	-1	10,046	-0.01%
2024/05/09	7	36.09	5	36.38	35.80	2	9,989	0.02%
2024/05/08	4	37.51	1	37.25	36.65	3	9,829	0.03%
2024/05/07	20	37.50	4	37.33	37.05	16	9,693	0.17%
2024/05/06	15	38.01	6	38.13	37.20	9	9,528	0.09%
2024/05/03	54	38.59	60.6	38.97	38.15	-6.6	9,316	-0.07%
2024/05/02	10	37.44	11	37.90	38.85	-1	8,830	-0.01%
2024/04/30	14	35.92	1	36.40	35.35	13	8,450	0.15%
2024/04/29	1	37.10	0	0.00	37.25	1	8,315	0.01%
2024/04/26	10	38.50	6	38.47	38.10	4	8,242	0.05%
2024/04/25	1	37.50	3	36.33	37.70	-2	8,155	-0.02%
2024/04/24	3	36.82	5	36.75	36.60	-2	8,102	-0.02%
2024/04/23	3	33.32	2	33.30	34.80	1	8,035	0.01%
2024/04/22	0	0.00	2.3	34.00	32.50	-2.3	7,994	-0.03%
2024/04/19	4	36.58	2	35.60	35.80	2	7,911	0.03%
2024/04/18	7	37.57	7	36.59	37.85	0	7,831	0.00%
2024/04/17	0	0.00	3	36.00	36.75	-3	7,765	-0.04%
2024/04/16	7	35.06	4	36.66	35.00	3	7,667	0.04%
2024/04/15	61	40.34	64	39.76	38.85	-3	7,541	-0.04%
2024/04/12	23	39.15	24	38.78	40.25	-1	6,132	-0.02%
2024/04/11	38	36.45	41.7	36.59	36.60	-3.7	5,376	-0.07%
2024/04/10	81	35.15	83	35.77	34.70	-2	4,598	-0.04%
2024/04/09	42	32.79	70	32.52	33.60	-28	3,591	-0.78%
2024/04/08	30	29.98	31	30.40	30.55	-1	3,064	-0.03%