• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股▲0.97%

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20188.7000.0087.8015,2300.02%
2025/01/0900.00188.0087.20-15,201-0.02%
2025/01/07189.0000.0088.3015,1820.02%
2024/12/31089.3000.0089.4005,2770.00%
2024/12/2500.00291.5091.50-25,630-0.04%
2024/12/24190.4000.0091.0015,6570.02%
2024/12/2300.001091.2091.40-105,654-0.18%
2024/12/18190.6000.0091.6015,5870.02%
2024/12/1000.00190.5089.90-15,702-0.02%
2024/12/0500.001.389.6389.40-1.35,837-0.02%
2024/11/28191.00192.5090.7005,7230.00%
2024/11/2700.004.391.6291.70-4.35,743-0.08%
2024/11/26190.0000.0090.3015,7990.02%
2024/11/2500.002.190.9791.00-2.15,885-0.03%
2024/11/2100.00188.1088.50-15,644-0.02%
2024/11/20187.2000.0088.2015,6130.02%
2024/11/18087.7000.0087.7005,6360.00%
2024/11/15088.2000.0088.0005,5860.00%
2024/11/08088.7000.0088.6005,6420.00%
2024/11/061.789.4300.0088.901.75,8220.03%
2024/10/3000.000.189.8089.00-0.16,4800.00%
2024/10/2500.000.188.6088.60-0.16,5420.00%
2024/10/220.188.3000.0088.700.16,6900.00%
2024/10/21189.8700.0088.0016,8060.01%
2024/10/1600.00287.2587.40-27,372-0.03%
2024/10/14286.7000.0087.0027,5470.03%
2024/10/08187.50188.4088.3008,2200.00%
2024/10/04087.9000.0087.9008,7830.00%
2024/09/26192.006.691.9992.00-5.610,256-0.05%
2024/09/25192.7000.0092.60110,5920.01%
2024/09/16291.9000.0091.90211,1700.02%
2024/09/1300.00192.2093.00-111,187-0.01%
2024/09/12291.7500.0091.10211,1840.02%
2024/09/1100.00393.2392.80-311,136-0.03%
2024/09/10191.4000.0091.40110,9930.01%
2024/09/0900.00192.2092.60-110,896-0.01%
2024/09/0600.00191.7091.90-110,812-0.01%
2024/08/30190.0000.0090.50110,7720.01%
2024/08/29290.6000.0090.00210,8120.02%
2024/08/2800.00391.9091.60-310,963-0.03%
2024/08/26189.7000.0090.30111,1270.01%
2024/08/230.190.000.190.1090.70011,1740.00%
2024/08/22189.0000.0090.00111,1660.01%
2024/08/2100.00389.9790.00-311,181-0.03%
2024/08/207.288.0600.0087.807.211,0900.06%
2024/08/1900.00189.6089.60-111,033-0.01%
2024/08/15188.50189.5088.40010,9700.00%
2024/08/12187.0000.0087.80110,8570.01%
2024/08/08187.50087.5087.00110,7680.01%
2024/08/070.187.5000.0088.600.110,6650.00%
2024/08/05085.10185.0087.40-110,397-0.01%
2024/08/02086.10187.3087.00-110,158-0.01%
2024/08/0100.00287.0086.70-210,055-0.02%
2024/07/29285.95287.1085.70010,1070.00%
2024/07/2600.00586.1286.40-510,119-0.05%
2024/07/2300.00385.5385.80-310,060-0.03%
2024/07/22184.0000.0084.40110,0120.01%
2024/07/19183.80185.3085.0009,9250.00%
2024/07/180.183.30183.3085.00-0.99,872-0.01%
2024/07/1700.002.181.2881.40-2.19,680-0.02%
2024/07/161080.30280.5080.5089,5900.08%
2024/07/150.179.40379.8080.20-2.99,608-0.03%
2024/07/121.879.4100.0079.201.89,5770.02%
2024/07/112.180.34180.2079.801.19,5140.01%
2024/07/106.180.1100.0079.506.19,4430.06%
2024/07/09686.40186.4086.5059,0050.06%
2024/07/084.188.7100.0090.504.18,7180.05%
2024/07/05190.01492.2391.00-38,357-0.04%
2024/07/04387.90290.7091.1018,0750.01%
2024/07/03188.90191.2089.7007,7040.00%
2024/07/02189.203.189.6390.10-2.17,287-0.03%
2024/06/2800.000.985.5084.10-0.96,352-0.01%
2024/06/27483.8000.0083.9045,7760.07%
2024/06/2100.000.983.9084.20-0.95,695-0.02%
2024/06/1700.00184.9084.60-15,646-0.02%
2024/06/1200.00185.9085.90-15,773-0.02%
2024/06/0700.00284.9584.90-25,733-0.03%
2024/06/04083.9000.0084.2005,5560.00%
2024/06/0300.00284.9085.30-25,529-0.04%
2024/05/310.183.3000.0083.500.15,3520.00%
2024/05/3000.00182.6082.40-15,094-0.02%
2024/05/29082.5000.0082.0005,0350.00%
2024/05/22183.2000.0084.0015,1150.02%
2024/05/2100.00183.1083.50-15,110-0.02%
2024/05/20083.2000.0083.7005,1540.00%
2024/05/152083.901283.6082.9085,1590.16%
2024/05/1400.00183.9083.40-15,156-0.02%
2024/05/134083.80383.5083.60375,1730.72%
2024/05/104084.4000.0084.70405,1610.77%
2024/05/09083.400.283.0083.40-0.25,1070.00%
2024/05/0700.00182.9083.00-15,047-0.02%
2024/04/29180.8000.0080.9014,6870.02%
2024/04/19080.0100.0080.2004,3880.00%
2024/04/17180.70080.7080.4014,1840.02%
2024/04/16081.80181.4081.20-14,139-0.02%
2024/04/1500.00182.5082.30-14,073-0.02%
2024/04/12081.20181.5081.60-14,010-0.02%
2024/04/100.181.40382.0081.80-2.93,919-0.07%
2024/04/0300.000.181.1880.60-0.13,7660.00%
2024/03/2900.00081.4081.5003,6720.00%
2024/03/28081.0000.0080.9003,6170.00%
2024/03/2700.00081.0081.5003,5770.00%
2024/03/210.478.0000.0078.100.43,5490.01%
2024/03/19178.200.178.1078.000.93,6270.02%
2024/03/18078.503.178.8978.60-3.13,578-0.09%
2024/03/142.278.89379.1079.10-0.93,606-0.02%
2024/03/13078.6000.0078.6003,6340.00%
2024/03/1100.00178.2078.50-13,703-0.03%
2024/03/0800.00177.5077.70-13,800-0.03%
2024/03/07277.2000.0077.0024,0090.05%
2024/03/06078.0000.0078.0004,0140.00%
2024/03/050.477.6700.0077.200.44,2760.01%
2024/03/01078.2000.0077.8004,5010.00%
2024/02/294.178.0900.0078.704.14,5910.09%
2024/02/271.178.9100.0078.701.14,5720.02%
2024/02/26079.51079.5079.4004,5740.00%
2024/02/23179.2000.0079.4014,5990.02%
2024/02/21081.31381.6082.00-34,573-0.06%
2024/02/2000.000.280.5080.70-0.24,5360.00%
2024/02/1900.000.479.7180.80-0.44,536-0.01%
2024/02/161.279.15179.6079.600.24,5670.00%
2024/02/1500.00179.9080.10-14,524-0.02%
2024/02/05179.2000.0079.4014,4920.02%
2024/02/020.279.6000.0079.800.24,4600.00%
2024/01/310.280.0000.0080.500.24,4580.00%
遠傳 相關文章
遠傳 相關影音