正文 (4906)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	13	32.00	32.10	-13	2,639	-0.49%
2025/01/16	0	32.00	0	0.00	31.70	0	2,650	0.00%
2025/01/03	0	0.00	1	33.60	33.40	-1	3,016	-0.03%
2025/01/02	1	33.60	5	33.55	33.55	-4	3,074	-0.13%
2024/12/20	8	34.35	11	34.38	33.95	-3	3,428	-0.09%
2024/12/19	1	33.35	0	0.00	33.50	1	3,357	0.03%
2024/12/13	2	33.50	0	0.00	32.40	2	3,554	0.06%
2024/12/09	1	35.75	1	35.80	35.60	0	3,507	0.00%
2024/12/06	1	36.35	2	36.78	36.30	-1	3,529	-0.03%
2024/12/05	0	0.00	1	36.65	36.55	-1	3,564	-0.03%
2024/12/04	2	36.80	0	0.00	36.90	2	3,686	0.05%
2024/12/03	1	37.10	0	0.00	37.10	1	3,797	0.03%
2024/12/02	6	36.79	6	37.08	36.65	0	3,973	0.00%
2024/11/27	4	36.10	0	0.00	35.80	4	4,462	0.09%
2024/11/26	1	36.45	0	0.00	36.30	1	4,600	0.02%
2024/11/25	0	0.00	1	36.55	36.50	-1	4,753	-0.02%
2024/11/21	1	35.40	1	35.45	35.45	0	5,100	0.00%
2024/11/15	0	0.00	1	35.95	35.70	-1	5,789	-0.02%
2024/11/14	1	35.70	0	0.00	35.50	1	6,041	0.02%
2024/11/11	4	35.50	0	0.00	35.45	4	6,139	0.07%
2024/11/08	1	36.25	0	0.00	36.10	1	6,207	0.02%
2024/11/07	8.7	37.48	1	37.60	37.45	7.7	6,205	0.12%
2024/11/04	1	36.25	0	0.00	36.35	1	6,384	0.02%
2024/10/28	6	36.90	0	0.00	36.50	6	6,811	0.09%
2024/10/18	0	0.00	2	36.25	36.35	-2	7,954	-0.03%
2024/10/17	1	36.75	3	36.77	36.70	-2	8,475	-0.02%
2024/10/16	1	36.30	0	0.00	37.80	1	9,115	0.01%
2024/10/14	0	0.00	2	36.93	36.95	-2	9,846	-0.02%
2024/10/11	11	36.10	6	36.43	36.15	5	10,022	0.05%
2024/10/09	1	38.30	0	0.00	38.05	1	10,254	0.01%
2024/10/08	3	37.73	0	0.00	37.85	3	10,677	0.03%
2024/10/04	2	38.20	1	38.45	38.15	1	11,749	0.01%
2024/10/01	0	0.00	1	38.45	38.60	-1	11,972	-0.01%
2024/09/30	11	38.69	1	38.80	38.35	10	12,181	0.08%
2024/09/27	13	39.46	2	40.25	39.40	11	12,823	0.09%
2024/09/26	8	40.31	8	41.29	39.95	0	13,932	0.00%
2024/09/25	8	40.78	0	0.00	40.40	8	13,940	0.06%
2024/09/23	6	40.12	5	40.45	40.20	1	13,964	0.01%
2024/09/19	0	0.00	1	40.90	40.80	-1	14,123	-0.01%
2024/09/16	7	42.16	6	42.38	41.90	1	14,162	0.01%
2024/09/13	0	0.00	1	40.35	40.40	-1	14,045	-0.01%
2024/09/12	1	38.80	3	39.13	39.05	-2	14,037	-0.01%
2024/09/11	1	38.70	1	38.75	38.35	0	14,124	0.00%
2024/09/10	3	40.00	1	38.85	39.10	2	14,167	0.01%
2024/09/09	1	38.75	0	0.00	39.95	1	14,255	0.01%
2024/09/06	4	39.40	0	0.00	39.50	4	14,386	0.03%
2024/09/05	6	40.93	0	0.00	39.50	6	14,642	0.04%
2024/09/03	13	43.60	2	43.80	42.70	11	14,838	0.07%
2024/09/02	6	43.73	13	43.47	42.85	-7	14,807	-0.05%
2024/08/30	5	42.81	5	42.61	42.30	0	14,724	0.00%
2024/08/29	2	43.28	4	42.93	43.05	-2	14,816	-0.01%
2024/08/28	5	42.90	1	42.90	42.85	4	14,827	0.03%
2024/08/27	2	42.43	3	42.58	42.90	-1	14,992	-0.01%
2024/08/26	7	42.46	4	42.94	42.45	3	15,190	0.02%
2024/08/23	13	42.33	14	42.28	42.60	-1	15,315	-0.01%
2024/08/22	12	42.33	9	42.40	42.20	3	15,511	0.02%
2024/08/21	5	42.26	29	42.14	42.25	-24	15,930	-0.15%
2024/08/20	15	41.24	8	41.41	41.10	7	15,710	0.04%
2024/08/19	18	41.07	7	41.29	41.20	11	15,663	0.07%
2024/08/16	0	0.00	5	40.10	40.10	-5	15,746	-0.03%
2024/08/15	1	37.90	0	0.00	37.50	1	15,577	0.01%
2024/08/14	0	0.00	2	38.25	38.15	-2	15,865	-0.01%
2024/08/13	1	37.55	1	37.30	38.25	0	15,846	0.00%
2024/08/12	2	38.00	1	38.10	37.90	1	15,803	0.01%
2024/08/09	0	0.00	3	38.88	38.50	-3	15,715	-0.02%
2024/08/08	4	38.70	3	38.73	38.50	1	15,647	0.01%
2024/08/07	2	39.50	3	38.77	39.20	-1	15,622	-0.01%
2024/08/06	3	36.98	3	37.02	37.75	0	15,532	0.00%
2024/08/05	1	37.80	0	0.00	37.50	1	15,367	0.01%
2024/08/02	3	42.45	0	0.00	41.65	3	15,212	0.02%
2024/08/01	5	43.72	11	43.94	44.00	-6	15,144	-0.04%
2024/07/30	1	41.45	0	0.00	42.95	1	14,908	0.01%
2024/07/29	3	41.70	4	41.43	41.10	-1	14,790	-0.01%
2024/07/26	12	41.90	3	42.35	42.45	9	14,669	0.06%
2024/07/23	3	42.70	15	42.58	43.45	-12	14,559	-0.08%
2024/07/22	7	42.00	3	42.07	41.30	4	14,346	0.03%
2024/07/19	10	44.51	7	44.31	44.30	3	14,073	0.02%
2024/07/18	11	44.62	13	44.56	44.00	-2	13,700	-0.01%
2024/07/17	27	44.26	3	45.23	43.50	24	13,161	0.18%
2024/07/16	10	44.90	37	45.15	45.80	-27	12,452	-0.22%
2024/07/15	3	41.98	8	42.16	41.65	-5	11,813	-0.04%
2024/07/12	4	42.45	0	0.00	42.45	4	11,688	0.03%
2024/07/11	6	43.13	14.1	43.12	43.55	-8.1	11,503	-0.07%
2024/07/10	24	42.71	21	42.64	42.45	3	11,254	0.03%
2024/07/09	8.1	41.81	7	42.11	40.95	1.1	10,835	0.01%
2024/07/08	62	40.77	66	41.14	41.00	-4	10,171	-0.04%
2024/07/05	4	40.28	7	40.22	39.80	-3	9,743	-0.03%
2024/07/04	1	39.10	24	39.30	39.35	-23	9,578	-0.24%
2024/07/03	43	40.75	14	40.23	39.80	29	9,408	0.31%
2024/07/02	13	40.12	38	40.20	40.60	-25	8,719	-0.29%
2024/07/01	8	37.13	0	0.00	36.95	8	7,594	0.11%
2024/06/28	2	37.10	2	37.00	36.80	0	7,598	0.00%
2024/06/27	22	37.40	2	37.23	36.85	20	7,572	0.26%
2024/06/26	4	36.69	1	36.80	36.80	3	7,530	0.04%
2024/06/21	0	0.00	10	37.90	38.40	-10	7,387	-0.14%
2024/06/20	1	38.45	0	0.00	38.35	1	7,338	0.01%
2024/06/19	2	38.05	0	0.00	37.90	2	7,330	0.03%
2024/06/17	0	0.00	5	38.42	38.60	-5	7,249	-0.07%
2024/06/13	7	38.89	7	38.53	38.05	0	7,129	0.00%
2024/06/12	3	38.55	3	38.70	38.80	0	7,069	0.00%
2024/06/11	3	38.45	2	38.38	38.25	1	6,908	0.01%
2024/06/07	15	38.32	3.1	38.54	38.20	12	6,747	0.18%
2024/06/06	5	38.65	2	38.43	38.30	3	6,627	0.05%
2024/06/05	0.1	38.50	4	38.13	37.80	-4	6,419	-0.06%
2024/06/04	4	37.85	2	38.35	38.05	2	6,414	0.03%
2024/06/03	2	37.33	4	37.29	37.70	-2	6,453	-0.03%
2024/05/31	3	38.23	5	37.54	37.00	-2	6,649	-0.03%
2024/05/30	9	38.03	7	38.14	38.00	2	7,831	0.03%
2024/05/29	0	0.00	1	38.15	38.00	-1	8,025	-0.01%
2024/05/28	14	37.65	16	37.92	37.95	-2	7,758	-0.03%
2024/05/27	8	37.27	11	36.87	37.35	-3	7,378	-0.04%
2024/05/24	6.1	35.47	3.3	35.45	35.35	2.7	6,845	0.04%
2024/05/23	0	0.00	6	35.11	35.00	-6	6,842	-0.09%
2024/05/22	6	35.90	5	35.78	35.40	1	6,864	0.01%
2024/05/21	5	35.05	3	35.15	35.20	2	6,687	0.03%
2024/05/20	11	35.45	5	35.33	35.50	6	6,642	0.09%
2024/05/17	1	34.30	0	0.00	34.10	1	6,333	0.02%
2024/05/14	0	0.00	1	34.00	34.15	-1	6,384	-0.02%
2024/05/03	0	0.00	5	33.35	33.30	-5	6,909	-0.07%
2024/05/02	1	32.95	0	0.00	33.20	1	6,941	0.01%
2024/04/26	1	32.75	0	0.00	32.80	1	7,230	0.01%
2024/04/25	2	32.63	0	0.00	32.50	2	7,275	0.03%
2024/04/18	0	0.00	1	32.65	33.15	-1	7,725	-0.01%
2024/04/17	1	33.10	0	0.00	32.95	1	7,742	0.01%
2024/04/16	3	32.70	0	0.00	32.70	3	7,740	0.04%
2024/04/12	1	34.50	3	34.48	34.55	-2	7,674	-0.03%
2024/04/09	1	34.35	5	34.45	34.05	-4	7,659	-0.05%
2024/04/02	5	34.05	0	0.00	34.10	5	7,621	0.07%
2024/04/01	1	34.50	0	0.00	34.55	1	7,594	0.01%
2024/03/28	2	34.45	0	0.00	34.20	2	7,639	0.03%
2024/03/27	7	34.44	0	0.00	34.40	7	7,680	0.09%
2024/03/26	0	0.00	50	34.30	34.40	-50	7,678	-0.65%
2024/03/25	1	35.20	0	0.00	35.30	1	7,627	0.01%
2024/03/21	1	34.90	2	34.90	34.80	-1	7,663	-0.01%
2024/03/20	0	0.00	2	35.10	34.90	-2	7,731	-0.03%
2024/03/19	0	0.00	1	35.15	35.00	-1	7,974	-0.01%
2024/03/18	12.1	34.60	12	34.55	35.10	0.1	8,333	0.00%
2024/03/15	3	34.72	1	34.60	34.30	2	8,602	0.02%
2024/03/14	3	34.88	15	35.17	34.90	-12	8,679	-0.14%
2024/03/13	3	36.18	12	35.70	35.65	-9	8,912	-0.10%
2024/03/12	21	36.32	4	36.14	36.15	17	8,880	0.19%
2024/03/11	21	36.39	0	0.00	36.15	21	8,786	0.24%
2024/03/08	6	36.23	3	36.06	35.95	3	8,713	0.03%
2024/03/07	16.2	37.13	26	37.34	36.80	-9.8	8,577	-0.11%
2024/03/06	24	38.53	10.2	38.55	38.35	13.8	8,253	0.17%
2024/03/05	86	39.74	36	39.95	39.50	50	7,969	0.63%
2024/03/04	1	36.45	15.1	38.17	38.70	-14.1	6,493	-0.22%
2024/02/27	1	35.30	0	0.00	35.25	1	5,974	0.02%
2024/02/26	1	36.35	0	0.00	36.00	1	5,965	0.02%
2024/02/23	6	36.62	2	35.90	35.90	4	5,955	0.07%
2024/02/22	1	36.05	11	36.60	36.35	-10	6,002	-0.17%
2024/02/21	1	36.05	0	0.00	36.05	1	5,965	0.02%
2024/02/20	0	0.00	1	35.80	35.65	-1	5,938	-0.02%
2024/02/19	0	0.00	1	36.10	35.95	-1	5,940	-0.02%
2024/02/16	0	0.00	0	35.75	35.65	0	5,922	0.00%
2024/02/15	2	34.95	2	35.40	35.70	0	5,925	0.00%
2024/02/02	1.1	36.39	0	0.00	36.00	1.1	5,862	0.02%
2024/02/01	5	36.15	1	36.25	36.20	4	5,732	0.07%
2024/01/31	1	35.35	0	0.00	35.60	1	5,626	0.02%