太極 (4934)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
301張
產業
上市光電類股▼0.80%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	13.75	13.80	-2	446	-0.45%
2024/11/19	0	0.00	2	13.95	13.95	-2	449	-0.45%
2024/11/15	2	13.75	0	0.00	14.10	2	453	0.44%
2024/11/14	2	14.15	0	0.00	13.60	2	449	0.45%
2024/11/13	2	14.10	0	0.00	13.95	2	444	0.45%
2024/11/06	0	0.00	4	15.20	15.20	-4	433	-0.92%
2024/11/05	0	0.00	3	15.20	15.10	-3	440	-0.68%
2024/11/01	5	14.70	0	0.00	15.30	5	468	1.07%
2024/10/09	2	17.70	0	0.00	17.65	2	493	0.41%
2024/09/26	0.1	18.25	0	0.00	17.90	0.1	691	0.01%
2024/09/16	0	0.00	4	18.05	18.50	-4	930	-0.43%
2024/08/30	0	0.00	2	20.28	20.05	-2	1,012	-0.20%
2024/08/29	0	0.00	2	20.35	20.05	-2	1,017	-0.20%
2024/08/26	0	0.00	1	19.41	19.50	-1	1,028	-0.10%
2024/08/23	1	19.05	1	19.27	19.40	0	1,032	0.00%
2024/08/22	0	0.00	1	19.30	19.40	-1	1,044	-0.10%
2024/08/20	1	19.15	0.1	20.00	19.35	0.9	1,065	0.09%
2024/08/16	1	19.00	0	0.00	19.00	1	1,076	0.09%
2024/08/14	1	19.45	0	0.00	19.05	1	1,087	0.09%
2024/08/07	1	18.75	0.1	18.85	19.15	0.9	1,120	0.08%
2024/08/06	2.1	17.35	0	0.00	18.00	2.1	1,123	0.19%
2024/08/05	1.1	19.35	0	0.00	19.00	1.1	1,109	0.10%
2024/08/02	1	21.25	5	21.20	21.10	-4	1,092	-0.37%
2024/07/31	0	0.00	0.1	21.65	21.50	-0.1	1,089	-0.01%
2024/07/30	0.1	21.25	3	21.45	21.45	-2.9	1,091	-0.27%
2024/07/17	3	23.23	0	0.00	22.95	3	1,045	0.29%
2024/07/08	1	24.80	0	0.00	24.15	1	1,057	0.09%
2024/07/05	0	0.00	1	25.30	25.30	-1	1,042	-0.10%
2024/07/03	2	25.40	0	0.00	25.30	2	1,032	0.19%
2024/07/02	1	26.20	1	26.00	26.10	0	1,000	0.00%
2024/06/28	2	24.58	0	0.00	24.25	2	922	0.22%
2024/06/27	1	24.20	1	25.10	25.10	0	869	0.00%
2024/06/21	0	0.00	1	22.55	22.85	-1	781	-0.13%
2024/06/20	1	21.60	0	0.00	21.55	1	746	0.13%
2024/06/12	1	22.00	0	0.00	22.40	1	792	0.13%
2024/06/07	0	0.00	8	22.44	22.65	-8	797	-1.00%
2024/06/05	3	22.30	0	0.00	22.25	3	818	0.37%
2024/05/31	3	22.40	0	0.00	22.25	3	851	0.35%
2024/05/10	0	0.00	2	22.70	22.65	-2	839	-0.24%
2024/05/06	0	0.00	2	22.35	22.35	-2	861	-0.23%
2024/05/02	0.1	22.60	0	0.00	22.65	0.1	873	0.01%
2024/04/18	4	23.80	0	0.00	23.70	4	917	0.44%
2024/04/10	0	0.00	1	25.15	24.65	-1	879	-0.11%
2024/04/09	0	0.00	0	24.30	24.45	0	860	0.00%
2024/04/02	0	0.00	5	24.74	24.60	-5	853	-0.59%
2024/03/27	0	25.35	0	0.00	25.40	0	833	0.00%
2024/03/25	0	25.90	0	0.00	25.70	0	899	0.00%
2024/03/22	1	25.50	0	0.00	25.70	1	912	0.11%
2024/03/21	1	25.95	11	24.96	25.55	-10	901	-1.11%
2024/03/14	0	0.00	0.5	25.20	25.15	-0.5	893	-0.06%
2024/03/08	0	25.45	0	0.00	25.20	0	850	0.00%
2024/03/06	0	26.10	0	0.00	25.90	0	824	0.00%
2024/03/05	5	26.20	0	0.00	25.70	5	819	0.61%
2024/03/04	0	0.00	6	26.08	25.80	-6	815	-0.74%
2024/02/29	0	0.00	20	25.76	26.15	-20	812	-2.46%
2024/02/16	0	0.00	10	25.64	25.75	-10	849	-1.18%
2024/02/15	0	0.00	10	25.00	25.05	-10	845	-1.18%
2024/01/26	1	25.90	0	0.00	25.85	1	858	0.12%
2024/01/24	0	0.00	2	26.53	26.45	-2	853	-0.23%
2024/01/04	0	0.00	20	26.90	26.80	-20	925	-2.16%
2024/01/02	0	0.00	4	27.30	27.15	-4	991	-0.40%
2023/12/22	5	27.20	0	0.00	27.10	5	1,021	0.49%
2023/12/21	0	0.00	1	27.50	27.60	-1	1,021	-0.10%
2023/12/20	3	27.77	1	27.90	27.45	2	1,009	0.20%
2023/12/04	20	28.15	0	0.00	28.00	20	1,372	1.46%
2023/11/20	0	0.00	1	28.80	28.75	-1	1,797	-0.06%
2023/11/17	0	0.00	1	27.40	27.50	-1	1,791	-0.06%
2023/11/14	0	0.00	1	26.05	26.00	-1	2,027	-0.05%
2023/11/13	0	0.00	3	25.98	26.00	-3	2,084	-0.14%
2023/10/31	5	28.00	1	28.45	27.50	4	2,449	0.16%
2023/10/30	1	29.05	5	28.70	28.50	-4	2,479	-0.16%
2023/10/27	1	27.85	0	0.00	27.55	1	2,466	0.04%
2023/10/17	1	27.65	0	0.00	27.60	1	2,904	0.03%
2023/10/16	5	28.05	0	0.00	28.05	5	2,998	0.17%
2023/10/11	6	29.65	0	0.00	28.80	6	3,384	0.18%
2023/09/26	0	0.00	1.2	32.26	32.25	-1.2	6,006	-0.02%
2023/09/22	0	0.00	5	31.64	32.00	-5	6,053	-0.08%
2023/09/21	1	31.70	0	0.00	31.35	1	6,054	0.02%
2023/09/19	1	32.80	0	0.00	32.25	1	6,069	0.02%
2023/09/18	6	32.73	0	0.00	32.70	6	6,091	0.10%
2023/09/15	0	0.00	5	33.25	33.45	-5	6,134	-0.08%
2023/09/13	10	32.60	0	0.00	32.80	10	6,190	0.16%
2023/09/12	1	32.75	1	32.50	32.65	0	6,185	0.00%
2023/09/11	8	33.89	0	0.00	33.15	8	6,150	0.13%
2023/09/08	10	36.50	2	37.00	35.00	8	6,075	0.13%
2023/09/07	3	37.35	1	38.50	37.25	2	5,945	0.03%
2023/09/06	11	37.69	20	37.65	37.70	-9	5,839	-0.15%
2023/09/05	0	0.00	1	37.65	37.40	-1	5,817	-0.02%
2023/09/04	0	0.00	1	36.50	36.50	-1	5,787	-0.02%
2023/09/01	3	37.43	0	0.00	37.10	3	5,776	0.05%
2023/08/30	0	0.00	2	37.83	37.95	-2	5,749	-0.03%
2023/08/29	6	37.63	0	0.00	37.30	6	5,716	0.10%
2023/08/28	2	37.80	5	37.78	37.35	-3	5,680	-0.05%
2023/08/25	0	0.00	1	37.50	37.00	-1	5,569	-0.02%
2023/08/22	1	38.10	0	0.00	36.50	1	5,504	0.02%
2023/08/21	1	37.65	20	37.68	37.80	-19	5,401	-0.35%
2023/08/18	0	0.00	1	36.65	36.10	-1	5,295	-0.02%
2023/08/17	0	0.00	4	36.23	36.35	-4	5,256	-0.08%
2023/08/14	3	33.90	0	0.00	33.75	3	5,168	0.06%
2023/08/11	2	35.45	0	0.00	34.40	2	5,138	0.04%
2023/08/10	3	35.30	0	0.00	35.40	3	5,100	0.06%
2023/08/09	0	0.00	17	36.24	36.25	-17	5,047	-0.34%
2023/08/08	0	0.00	20	36.43	35.50	-20	4,971	-0.40%
2023/08/04	1	33.65	0	0.00	33.75	1	4,831	0.02%
2023/08/02	12	34.44	5	33.81	33.60	7	4,849	0.14%
2023/07/31	0	0.00	1	35.25	35.20	-1	4,819	-0.02%
2023/07/28	11	34.58	0	0.00	34.65	11	4,785	0.23%
2023/07/27	14	35.71	0	0.00	35.45	14	4,737	0.30%
2023/07/26	20	36.21	0	0.00	35.25	20	4,717	0.42%
2023/07/25	10	36.80	3	37.00	36.95	7	4,660	0.15%
2023/07/24	2	36.93	0	0.00	36.35	2	4,611	0.04%
2023/07/21	2.1	37.18	0	0.00	37.20	2.1	4,545	0.05%
2023/07/20	22	36.46	0	0.00	36.65	22	4,500	0.49%
2023/07/19	1	37.65	3	36.62	36.30	-2	4,457	-0.04%
2023/07/18	10	38.16	9	37.81	37.60	1	4,434	0.02%
2023/07/17	16	39.06	6	38.98	39.00	10	4,496	0.22%
2023/07/14	4	37.94	0	0.00	37.60	4	4,516	0.09%
2023/07/13	1	38.00	0	0.00	37.45	1	4,495	0.02%
2023/07/12	2	38.38	7	37.70	38.40	-5	4,353	-0.11%
2023/07/11	20	41.05	23	40.10	37.85	-3	4,146	-0.07%
2023/07/10	11	39.35	54	39.68	39.30	-43	3,435	-1.25%
2023/07/07	24	36.95	10	37.88	36.35	14	2,927	0.48%
2023/07/06	24	37.41	32	37.78	38.00	-8	2,643	-0.30%
2023/07/05	21	35.65	51	35.66	35.35	-30	2,271	-1.32%
2023/07/04	5	32.20	5	33.20	33.05	0	2,028	0.00%
2023/07/03	25	32.93	0	0.00	32.75	25	1,982	1.26%
2023/06/30	10	32.55	0	0.00	32.55	10	1,966	0.51%
2023/06/26	0	0.00	8	32.61	32.75	-8	2,032	-0.39%
2023/06/21	6	32.40	1	33.15	32.65	5	2,040	0.25%
2023/06/20	2	30.90	0	0.00	32.50	2	2,049	0.10%
2023/06/14	0	0.00	3	30.25	30.30	-3	2,515	-0.12%
2023/06/13	0	0.00	2.1	30.25	30.20	-2.1	2,685	-0.08%
2023/06/05	5	31.50	0	0.00	31.70	5	2,975	0.17%
2023/06/02	0	0.00	3	30.95	30.70	-3	2,966	-0.10%
2023/06/01	3	30.00	0	0.00	30.00	3	2,969	0.10%
2023/05/31	0	0.00	3	30.40	30.35	-3	2,999	-0.10%
2023/05/30	3	30.35	0	0.00	30.35	3	3,025	0.10%
2023/05/26	0	0.00	14	29.80	29.35	-14	3,040	-0.46%
2023/05/25	14	29.77	15	29.70	29.80	-1	3,050	-0.03%
2023/05/23	5	30.07	3	30.20	30.20	2	3,092	0.06%
2023/05/22	7	29.81	7	29.70	29.85	0	3,105	0.00%
2023/05/17	3	29.73	0	0.00	29.50	3	3,134	0.10%
2023/05/16	18	29.50	0	0.00	29.45	18	3,142	0.57%
2023/05/15	0	0.00	10	29.23	29.20	-10	3,150	-0.32%
2023/05/12	10.1	29.48	0	0.00	29.40	10.1	3,162	0.32%
2023/05/11	1	29.06	9	29.15	29.10	-8	3,184	-0.25%
2023/05/10	3	30.17	0	0.00	30.20	3	3,190	0.10%
2023/05/09	6	30.01	0	0.00	29.85	6	3,200	0.19%
2023/05/03	2	31.73	0	0.00	31.75	2	3,171	0.06%
2023/05/02	0	0.00	2	31.85	32.00	-2	3,199	-0.06%
2023/04/26	1	30.35	0	0.00	30.65	1	3,202	0.03%
2023/04/21	0	0.00	10	31.25	31.00	-10	3,166	-0.32%
2023/04/20	17	33.42	1	33.55	32.55	16	3,091	0.52%
2023/04/19	0	0.00	1	32.65	35.25	-1	2,896	-0.03%
2023/04/18	3	32.60	1	32.40	32.05	2	2,709	0.07%
2023/04/17	2	32.00	0	0.00	31.90	2	2,634	0.08%
2023/04/10	1	31.75	0	0.00	31.65	1	2,526	0.04%
2023/04/07	0	0.00	7	32.05	31.95	-7	2,499	-0.28%
2023/04/06	0	0.00	1	31.00	31.05	-1	2,456	-0.04%
2023/03/31	2	30.75	1	31.25	30.90	1	2,448	0.04%
2023/03/29	1	30.75	2	30.55	30.45	-1	2,412	-0.04%
2023/03/28	5	30.93	2.1	30.55	30.45	2.9	2,396	0.12%
2023/03/24	2.1	32.00	0	0.00	31.75	2.1	2,319	0.09%
2023/03/23	0	0.00	12	31.90	31.65	-12	2,283	-0.53%
2023/03/22	3	31.97	8	31.60	31.40	-5	2,221	-0.23%
2023/03/21	12	33.14	33	32.79	32.55	-21	2,163	-0.97%
2023/03/20	6	31.41	12	31.46	32.95	-6	2,011	-0.30%
2023/03/17	2	31.25	11	31.23	31.30	-9	1,895	-0.47%
2023/03/16	36	31.80	9	30.78	30.55	27	1,772	1.52%
2023/03/15	10	30.38	34	30.56	32.10	-24	1,611	-1.49%
2023/03/14	4	27.96	13	28.46	29.20	-9	1,415	-0.64%
2023/03/13	8	26.97	10	27.10	26.80	-2	1,325	-0.15%
2023/03/10	2	27.55	5	28.03	27.30	-3	1,311	-0.23%
2023/03/09	16	28.44	19	28.36	28.20	-3	1,301	-0.23%
2023/03/08	23	27.83	0	0.00	28.05	23	1,284	1.79%
2023/03/07	5	27.85	0	0.00	27.80	5	1,282	0.39%
2023/03/06	9	27.28	0	0.00	27.20	9	1,267	0.71%
2023/02/24	7	27.87	5	28.30	28.30	2	1,176	0.17%
2023/02/22	5	28.50	0	0.00	28.80	5	1,131	0.44%
2023/02/21	0	0.00	13	29.00	29.05	-13	1,122	-1.16%
2023/02/20	0	0.00	3	28.78	28.95	-3	1,098	-0.27%
2023/02/17	3	28.20	2	28.55	28.60	1	1,085	0.09%
2023/02/10	2	28.10	0	0.00	28.00	2	1,032	0.19%
2023/02/09	0	0.00	2	29.00	29.00	-2	1,018	-0.20%
2023/02/08	0	28.30	0	0.00	29.00	0	993	0.00%
2023/02/02	2	28.60	2	29.20	28.85	0	922	0.00%
2023/02/01	0	0.00	3	29.05	28.90	-3	900	-0.33%
2023/01/31	5	28.65	0	0.00	29.00	5	875	0.57%
2023/01/30	0	0.00	1	27.90	28.00	-1	841	-0.12%
2023/01/10	1	27.40	0	0.00	27.60	1	761	0.13%
2023/01/09	0	0.00	1	27.95	27.95	-1	755	-0.13%
2023/01/03	4	27.50	0	0.00	27.45	4	740	0.54%
2022/12/28	1	27.30	0	0.00	27.60	1	737	0.14%
2022/12/14	4	29.00	0	0.00	29.15	4	780	0.51%
2022/12/13	0	0.00	3	29.87	29.40	-3	772	-0.39%
2022/12/12	5	28.62	0	0.00	29.30	5	733	0.68%
2022/12/09	5	29.15	14	28.81	28.55	-9	706	-1.27%
2022/12/07	2	27.10	0	0.00	27.45	2	679	0.29%
2022/12/05	10	27.75	0	0.00	27.45	10	694	1.44%
2022/11/23	0.5	26.81	0	0.00	27.00	0.5	763	0.06%
2022/11/17	0	0.00	1	26.70	27.75	-1	838	-0.12%
2022/11/15	0	26.20	0	0.00	26.45	0	852	0.00%
2022/11/11	0	0.00	1	25.75	25.95	-1	904	-0.11%
2022/11/07	0	25.00	0	0.00	25.10	0	948	0.00%
2022/11/03	1	24.10	0	0.00	24.40	1	962	0.10%
2022/10/21	0	23.85	0	0.00	23.55	0	1,099	0.00%
2022/10/17	0	23.05	0	0.00	23.95	0	1,142	0.00%
2022/10/14	0	24.43	0	0.00	24.00	0	1,156	0.00%
2022/10/13	0.1	24.04	0	0.00	23.00	0.1	1,171	0.00%
2022/10/12	0	24.75	0	0.00	24.85	0	1,179	0.00%
2022/10/04	0	25.80	0	0.00	25.65	0	1,385	0.00%
2022/09/30	0	25.00	0	0.00	25.25	0	1,611	0.00%
2022/09/29	0	25.50	0	0.00	25.15	0	1,666	0.00%
2022/09/28	0	25.50	0	25.10	24.80	0	1,701	0.00%
2022/09/27	0	26.60	0	0.00	26.80	0	1,775	0.00%
2022/09/26	0	27.23	0	0.00	26.50	0	1,832	0.00%
2022/09/23	1	28.90	2	29.25	28.80	-1	1,890	-0.05%
2022/09/14	1	28.30	1	29.30	30.00	0	2,296	0.00%
2022/09/13	2	29.95	2	29.98	29.95	0	2,312	0.00%
2022/09/12	3	29.40	3	29.47	29.95	0	2,326	0.00%
2022/09/08	2	28.50	0	0.00	28.80	2	2,344	0.09%
2022/08/30	0	0.00	2	29.98	29.75	-2	2,593	-0.08%
2022/08/25	1	29.60	0	0.00	29.95	1	2,680	0.04%
2022/08/22	0	0.00	2	29.80	29.40	-2	2,660	-0.08%
2022/08/19	2	29.93	0	0.00	29.95	2	2,644	0.08%
2022/08/17	0	0.00	1	28.55	28.40	-1	2,620	-0.04%
2022/08/16	1	28.85	0	0.00	28.60	1	2,611	0.04%
2022/08/10	0	0.00	7	28.51	28.45	-7	2,569	-0.27%
2022/08/09	7	28.20	0	0.00	28.85	7	2,562	0.27%
2022/08/05	0	27.30	0	0.00	26.75	0	2,522	0.00%
2022/08/04	0	25.75	0	0.00	25.90	0	2,522	0.00%
2022/08/03	0	26.60	0	0.00	26.05	0	2,513	0.00%
2022/08/02	0	27.35	0	0.00	27.00	0	2,498	0.00%
2022/07/25	0	0.00	2	28.85	28.70	-2	2,471	-0.08%
2022/07/21	8	29.08	0	0.00	29.05	8	2,466	0.32%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	0	0.00	0.3	29.40	28.85	-0.3	2,445	-0.01%
2022/07/13	1	28.45	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1.3	27.98	0	0.00	27.85	1.3	2,385	0.05%
2022/07/08	0	0.00	6.4	33.08	32.95	-6.4	2,183	-0.29%
2022/07/07	1	29.20	0	0.00	31.30	1	2,070	0.05%
2022/07/06	1	30.40	1	31.30	30.40	0	2,018	0.00%
2022/07/04	0	0.00	6	31.71	33.00	-6	1,931	-0.31%
2022/07/01	1	31.00	0.1	31.45	30.45	0.9	1,891	0.05%
2022/06/30	0	0.00	3	33.37	33.50	-3	1,828	-0.16%
2022/06/29	2	33.73	1	33.85	34.40	1	1,791	0.06%
2022/06/28	2	34.48	36	34.38	34.65	-34	1,701	-2.00%
2022/06/27	1	32.90	11	30.72	33.10	-10	1,584	-0.63%
2022/06/24	0.1	30.10	4	30.03	30.10	-3.9	1,525	-0.26%
2022/06/23	3	29.50	0	0.00	29.30	3	1,520	0.20%
2022/06/22	1	29.70	1	30.10	29.55	0	1,515	0.00%
2022/06/21	1	30.10	4	29.95	30.05	-3	1,493	-0.20%
2022/06/20	2	30.10	0	0.00	29.80	2	1,476	0.14%
2022/06/17	13	29.94	3	29.45	30.35	10	1,450	0.69%
2022/06/16	1	31.05	1	30.55	29.65	0	1,432	0.00%
2022/06/15	1	30.40	5	30.35	29.95	-4	1,410	-0.28%
2022/06/14	0	0.00	0.2	29.80	30.75	-0.2	1,418	-0.01%
2022/06/13	0	0.00	12	31.03	31.30	-12	1,381	-0.87%
2022/06/09	4	30.03	12	30.05	30.10	-8	1,279	-0.63%
2022/06/08	6	29.03	1	29.20	29.20	5	1,222	0.41%
2022/06/07	1	27.55	0	0.00	27.50	1	1,182	0.08%
2022/06/06	3	28.15	1	28.80	28.50	2	1,155	0.17%
2022/06/02	1.2	26.14	4	26.20	26.20	-2.8	1,099	-0.26%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,092	-0.09%
2022/05/26	0	0.00	2	23.75	23.55	-2	1,093	-0.18%
2022/05/25	6	24.07	3	24.05	24.05	3	1,088	0.28%
2022/05/23	1	23.15	0	0.00	23.15	1	1,091	0.09%
2022/05/18	18	23.03	0	0.00	23.20	18	1,128	1.59%
2022/05/13	0.7	21.80	0	0.00	21.75	0.7	1,159	0.06%
2022/05/09	0	22.50	0	0.00	21.80	0	1,240	0.00%
2022/05/06	0	23.10	0	0.00	23.05	0	1,233	0.00%
2022/05/05	0	0.00	0.1	23.90	23.95	-0.1	1,236	-0.01%
2022/04/29	0	0.00	3	23.35	23.25	-3	1,259	-0.24%
2022/04/28	0	23.30	0	0.00	23.25	0	1,273	0.00%
2022/04/26	0	24.00	0	0.00	23.70	0	1,275	0.00%
2022/04/25	3	24.00	4	24.55	24.00	-1	1,279	-0.08%
2022/04/22	0	0.00	13	25.03	25.10	-13	1,280	-1.02%
2022/04/21	1	25.80	1	25.80	25.80	0	1,313	0.00%
2022/04/20	0	26.50	0	0.00	26.10	0	1,335	0.00%
2022/04/19	10	26.58	2	26.03	26.70	8	1,357	0.59%
2022/04/18	1	25.25	0.1	25.35	25.30	0.9	1,374	0.07%
2022/04/15	0	25.65	21	25.70	25.10	-21	1,395	-1.50%
2022/04/12	3	26.61	0	0.00	26.00	3	1,634	0.18%
2022/04/11	0	26.60	2	26.55	26.05	-2	1,772	-0.11%
2022/04/08	0	27.60	0	0.00	27.55	0	1,899	0.00%
2022/04/07	10	28.80	10	27.90	27.15	0	2,246	0.00%
2022/04/06	0	0.00	6	28.50	28.30	-6	2,627	-0.23%
2022/04/01	0	29.30	0.1	29.35	29.15	0	2,803	0.00%
2022/03/31	5	30.10	0	0.00	29.70	5	2,800	0.18%
2022/03/30	0	30.25	2.1	30.20	30.25	-2	2,816	-0.07%
2022/03/29	1	29.30	2	29.35	29.40	-1	2,851	-0.03%
2022/03/28	0	30.80	0	0.00	30.30	0	2,817	0.00%
2022/03/25	1	31.60	0	0.00	31.35	1	2,806	0.04%
2022/03/23	0	0.00	1.1	31.85	31.70	-1.1	2,824	-0.04%
2022/03/21	1	32.00	0	0.00	31.70	1	2,916	0.03%
2022/03/18	0	31.85	0	0.00	32.00	0	2,930	0.00%
2022/03/17	4	31.80	0	0.00	31.75	4	2,939	0.14%
2022/03/14	0	32.45	0	0.00	32.20	0	2,953	0.00%
2022/03/11	0	32.63	0	0.00	32.30	0	2,982	0.00%
2022/03/09	0	32.68	0	0.00	32.50	0	3,020	0.00%
2022/03/08	0	0.00	0.1	31.75	31.60	-0.1	3,030	0.00%
2022/03/07	0	0.00	1.1	33.92	32.85	-1.1	3,029	-0.04%
2022/03/04	1	34.60	0.1	34.67	34.40	0.9	3,038	0.03%
2022/03/03	0	0.00	1.2	34.35	34.20	-1.2	3,068	-0.04%
2022/03/01	0	33.70	0	0.00	33.90	0	3,155	0.00%
2022/02/25	1	33.00	0	0.00	33.25	1	3,176	0.03%
2022/02/24	0	33.58	0	0.00	32.95	0	3,209	0.00%
2022/02/18	1	35.10	0	0.00	35.05	1	3,502	0.03%
2022/02/16	2	35.05	0	0.00	35.10	2	3,620	0.06%
2022/02/15	0	0.00	3	34.97	35.00	-3	3,683	-0.08%
2022/02/14	0	34.90	2	34.80	34.80	-2	3,709	-0.05%
2022/02/11	3	36.87	0	0.00	36.30	3	3,725	0.08%
2022/02/08	2	34.45	1	34.45	34.40	1	3,816	0.03%
2022/02/07	0	33.90	0	0.00	34.15	0	3,894	0.00%
2022/01/25	3	33.45	0	0.00	33.40	3	4,257	0.07%
2022/01/24	0	33.40	1	33.50	33.50	-1	4,547	-0.02%
2022/01/18	4	35.00	0	0.00	34.40	4	4,982	0.08%
2022/01/14	4	33.86	0	0.00	33.80	4	5,129	0.08%
2022/01/13	0	35.00	0	0.00	34.80	0	5,199	0.00%
2022/01/12	1	35.10	4	35.10	35.10	-3	5,312	-0.06%
2022/01/11	2	35.65	0	0.00	35.65	2	5,471	0.04%
2022/01/10	2	36.30	0	0.00	36.70	2	5,516	0.04%
2022/01/07	2	36.85	0	0.00	36.30	2	5,605	0.04%
2022/01/06	1	37.20	0	0.00	37.65	1	5,707	0.02%
2022/01/05	2	39.60	22	38.85	38.10	-20	5,902	-0.34%
2022/01/04	33	38.73	5	38.61	39.50	28	5,927	0.47%
2022/01/03	4	40.04	21	39.52	39.05	-17	5,861	-0.29%
2021/12/30	26	40.00	30	39.98	39.70	-4	5,800	-0.07%
2021/12/29	14	37.86	35	38.09	39.80	-21	5,503	-0.38%
2021/12/28	10	36.32	15	36.81	37.90	-5	5,193	-0.10%
2021/12/27	0	0.00	1	34.30	34.50	-1	5,182	-0.02%
2021/12/24	1	34.40	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	50	35.10	34.80	-50	5,592	-0.89%
2021/12/22	1	33.90	0	0.00	33.75	1	5,938	0.02%
2021/12/20	1	34.00	0	0.00	34.00	1	6,533	0.02%
2021/12/16	0	0.00	3	35.17	35.00	-3	6,729	-0.04%
2021/12/14	0	33.55	0	0.00	33.10	0	6,747	0.00%
2021/12/09	1	34.40	1	34.55	34.20	0	7,050	0.00%
2021/12/08	0	0.00	3	33.52	33.65	-3	7,078	-0.04%
2021/12/07	6	33.85	3	33.67	33.40	3	7,108	0.04%
2021/12/03	1	34.30	0	0.00	34.25	1	7,194	0.01%
2021/12/02	12	33.43	0	0.00	33.15	12	7,209	0.17%
2021/12/01	4	33.74	2	33.73	33.85	2	7,283	0.03%
2021/11/30	1	34.20	0	0.00	34.10	1	7,423	0.01%
2021/11/29	4	33.58	3	32.77	33.45	1	7,551	0.01%
2021/11/26	12	34.31	0	34.30	34.15	12	7,593	0.16%
2021/11/23	4	35.88	0	0.00	35.60	4	8,168	0.05%
2021/11/22	1	36.85	3	36.40	36.25	-2	8,335	-0.02%
2021/11/19	30	36.30	1	37.00	35.90	29	8,407	0.35%
2021/11/18	13	36.67	0	0.00	36.60	13	8,395	0.15%
2021/11/17	4	37.22	51.3	37.11	38.00	-47.3	8,354	-0.57%
2021/11/16	3	36.45	16	36.48	36.30	-13	8,369	-0.16%
2021/11/15	3	35.80	1	36.25	36.05	2	8,405	0.02%
2021/11/12	1	35.15	6	35.08	35.10	-5	8,506	-0.06%
2021/11/11	1	35.95	0	0.00	35.65	1	8,636	0.01%
2021/11/10	15	36.57	1	36.75	36.25	14	8,757	0.16%
2021/11/09	2	36.38	3	36.42	36.65	-1	9,009	-0.01%
2021/11/08	6	35.73	1	35.95	35.65	5	9,115	0.05%
2021/11/05	2	36.03	17	36.00	36.15	-15	9,159	-0.16%
2021/11/04	3	37.05	2	36.65	36.55	1	9,198	0.01%
2021/11/03	1	36.30	4	36.63	36.45	-3	9,195	-0.03%
2021/11/02	13.8	37.67	10.1	37.50	37.00	3.7	9,183	0.04%
2021/11/01	5.2	38.97	13	39.57	39.90	-7.8	9,108	-0.09%
2021/10/29	4	37.06	6	37.33	37.30	-2	9,048	-0.02%
2021/10/28	6	36.12	8	36.24	36.20	-2	9,008	-0.02%
2021/10/26	42	35.40	1	35.00	35.10	41	9,048	0.45%
2021/10/25	5	35.05	0	0.00	34.95	5	8,983	0.06%
2021/10/22	15	35.55	3.1	35.64	35.25	11.9	9,010	0.13%
2021/10/21	0	0.00	4.5	36.75	36.10	-4.5	9,001	-0.05%
2021/10/20	3	36.20	6	36.60	36.20	-3	8,966	-0.03%
2021/10/19	7	37.15	1	37.60	37.20	6	8,954	0.07%
2021/10/18	1	35.90	1	35.85	36.00	0	8,880	0.00%
2021/10/15	2	36.35	0	0.00	36.30	2	8,953	0.02%
2021/10/14	6.5	36.18	23	35.89	35.70	-16.6	9,077	-0.18%
2021/10/13	15	36.04	17	35.54	36.90	-2	9,218	-0.02%
2021/10/12	53	33.46	8.1	33.47	33.90	44.9	9,239	0.49%
2021/10/08	2	35.10	2	35.40	34.85	0	9,289	0.00%
2021/10/07	12	34.66	1	33.90	35.55	11	9,247	0.12%
2021/10/06	1	33.70	0	0.00	33.50	1	9,169	0.01%
2021/10/05	2	33.25	9	33.03	33.90	-7	9,156	-0.08%
2021/10/04	5	33.97	11	34.86	33.10	-6	9,074	-0.07%
2021/10/01	30	36.98	6	36.83	36.30	24	8,899	0.27%
2021/09/30	27	37.18	41	37.29	36.25	-14	8,696	-0.16%
2021/09/29	45	41.30	36	40.36	38.60	9	8,459	0.11%
2021/09/28	14	37.50	15	38.27	40.00	-1	8,080	-0.01%
2021/09/27	6	36.81	18	35.81	36.45	-12	7,705	-0.16%
2021/09/24	23	35.06	2	34.93	34.60	21	7,493	0.28%
2021/09/23	2	33.90	3	33.73	35.20	-1	7,406	-0.01%
2021/09/22	2	32.10	4	32.63	32.80	-2	7,296	-0.03%
2021/09/17	1	33.55	0	0.00	33.80	1	7,257	0.01%
2021/09/16	8	34.31	18	34.53	34.05	-10	7,187	-0.14%
2021/09/15	12	34.25	25	33.69	35.35	-13	7,035	-0.18%
2021/09/14	4	32.48	0	0.00	32.15	4	6,856	0.06%
2021/09/13	10	33.03	0	0.00	32.70	10	6,834	0.15%
2021/09/10	1	32.85	3	33.25	32.80	-2	6,795	-0.03%
2021/09/09	0	0.00	1	32.80	33.05	-1	6,757	-0.01%
2021/09/08	0	0.00	2	32.10	31.05	-2	6,707	-0.03%
2021/09/06	15	33.58	8	34.40	33.05	7	6,634	0.11%
2021/09/03	2	33.20	5	33.88	35.00	-3	6,541	-0.05%
2021/09/02	5	34.82	6	34.42	34.20	-1	6,390	-0.02%
2021/09/01	11	35.74	5	35.68	35.70	6	6,239	0.10%
2021/08/31	6	35.74	5	36.11	36.20	1	6,141	0.02%
2021/08/30	12	36.24	11	36.59	36.05	1	6,010	0.02%
2021/08/27	41	36.77	1	37.00	35.80	40	5,847	0.68%
2021/08/26	13	33.88	16	34.74	35.10	-3	5,451	-0.06%
2021/08/25	4	31.95	10	31.73	31.95	-6	5,249	-0.11%
2021/08/24	9	29.16	8	29.21	29.05	1	5,152	0.02%
2021/08/23	12	30.28	0	0.00	30.25	12	5,103	0.24%
2021/08/20	12	29.88	14	29.21	29.55	-2	5,034	-0.04%
2021/08/19	12	30.33	1	29.30	28.75	11	4,895	0.22%
2021/08/18	3	31.12	30	30.50	31.90	-27	4,775	-0.57%
2021/08/17	17	33.64	9	33.12	32.40	8	4,636	0.17%
2021/08/16	5	36.48	13	36.59	36.00	-8	4,441	-0.18%
2021/08/13	25	36.51	5	38.24	37.90	20	4,278	0.47%
2021/08/12	13	34.45	5	35.08	36.10	8	3,995	0.20%
2021/08/11	2	32.80	0	0.00	32.95	2	3,857	0.05%
2021/08/10	5	34.07	0	0.00	33.40	5	3,779	0.13%
2021/08/09	0	0.00	1	34.15	34.50	-1	3,702	-0.03%
2021/08/06	2	34.65	3	34.70	34.70	-1	3,649	-0.03%
2021/08/05	9	35.40	18.4	35.73	35.65	-9.4	3,580	-0.26%
2021/08/04	0	0.00	1.6	36.13	36.00	-1.6	3,431	-0.05%
2021/08/03	0	0.00	15	32.27	34.10	-15	3,232	-0.46%
2021/08/02	0	0.00	3	32.18	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	3	30.40	29.80	-3	2,942	-0.10%
2021/07/29	2	30.40	2	30.00	29.80	0	2,918	0.00%
2021/07/28	10	28.70	10	29.08	30.40	0	2,902	0.00%
2021/07/27	0	0.00	7	29.03	29.05	-7	2,871	-0.24%
2021/07/26	0	0.00	6	30.88	30.60	-6	2,850	-0.21%
2021/07/23	9	31.43	7	32.36	31.30	2	2,867	0.07%
2021/07/22	4	32.10	6	30.95	31.05	-2	2,837	-0.07%
2021/07/21	20	30.69	18	30.66	30.15	2	2,836	0.07%
2021/07/20	21	31.56	25	30.42	31.20	-4	2,716	-0.15%
2021/07/19	32	31.09	11	31.20	31.80	21	2,483	0.85%
2021/07/16	1	28.80	1	28.95	29.10	0	2,224	0.00%
2021/07/15	5	28.15	8	27.39	28.15	-3	2,013	-0.15%
2021/07/12	0	0.00	6	23.30	23.95	-6	1,813	-0.33%
2021/07/01	1	23.00	2	23.35	23.35	-1	2,079	-0.05%
2021/06/30	0	0.00	1	24.50	23.60	-1	2,103	-0.05%
2021/06/29	0	0.00	5	23.40	23.35	-5	2,097	-0.24%
2021/06/25	0	0.00	1	23.50	23.15	-1	2,092	-0.05%
2021/06/23	0	0.00	1	23.60	23.10	-1	2,116	-0.05%
2021/06/18	1	23.95	1	24.00	23.95	0	2,145	0.00%
2021/06/17	1	24.60	0	0.00	24.50	1	2,202	0.05%
2021/06/16	0	0.00	1	25.00	24.80	-1	2,209	-0.05%
2021/06/11	0	0.00	4	23.43	23.90	-4	2,209	-0.18%
2021/06/04	1	23.55	0	0.00	23.70	1	2,373	0.04%
2021/05/28	0	0.00	1	24.15	23.80	-1	2,506	-0.04%
2021/05/25	0	0.00	7	23.73	23.55	-7	2,530	-0.28%
2021/05/24	0	0.00	1	23.15	22.95	-1	2,544	-0.04%
2021/05/21	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/05/20	0	0.00	1	23.05	22.10	-1	2,578	-0.04%
2021/05/19	1	23.30	2	22.20	23.30	-1	2,583	-0.04%
2021/05/17	2	20.75	3	20.75	20.75	-1	2,594	-0.04%
2021/05/14	2	23.95	0	0.00	23.05	2	2,578	0.08%
2021/05/12	2	25.00	0	0.00	23.25	2	2,549	0.08%
2021/05/11	1	26.50	0	0.00	25.65	1	2,515	0.04%
2021/05/07	0	0.00	16	27.32	27.80	-16	2,511	-0.64%
2021/05/06	2	27.05	0	0.00	27.10	2	2,501	0.08%
2021/05/04	7	27.81	0	0.00	27.80	7	2,459	0.28%
2021/05/03	15	29.80	7	29.85	29.40	8	2,416	0.33%
2021/04/29	1	28.05	1	29.95	29.90	0	2,358	0.00%
2021/04/28	2	29.00	0	0.00	28.85	2	2,298	0.09%
2021/04/27	9	29.73	23	29.54	29.85	-14	2,231	-0.63%
2021/04/26	6	28.49	0	0.00	28.65	6	2,130	0.28%
2021/04/22	5	28.01	1	28.25	27.50	4	2,129	0.19%
2021/04/20	1	28.65	1	28.95	28.75	0	2,046	0.00%
2021/04/19	1	27.45	10	27.45	27.45	-9	2,029	-0.44%
2021/04/16	0	0.00	1	28.15	27.75	-1	2,034	-0.05%
2021/04/14	0	0.00	1	27.20	27.35	-1	2,125	-0.05%
2021/04/13	17	28.82	19	28.88	28.30	-2	2,145	-0.09%
2021/04/12	1	28.20	8	28.33	28.20	-7	2,185	-0.32%
2021/04/09	7	28.83	31	29.11	28.80	-24	2,340	-1.03%
2021/04/08	10	29.55	3	29.40	29.50	7	2,298	0.30%
2021/04/06	10	28.40	4	27.93	28.35	6	2,282	0.26%
2021/04/01	2	27.30	2	27.25	27.10	0	2,308	0.00%
2021/03/31	1	27.05	0	0.00	27.05	1	2,309	0.04%
2021/03/25	0	0.00	0	27.40	27.50	0	2,364	0.00%
2021/03/24	2	27.78	3	27.95	27.75	-1	2,365	-0.04%
2021/03/23	5	29.00	2	28.25	28.05	3	2,370	0.13%
2021/03/22	0	0.00	5	28.86	28.95	-5	2,349	-0.21%
2021/03/19	1	27.80	0	0.00	27.80	1	2,307	0.04%
2021/03/18	1	28.45	3	28.15	28.25	-2	2,309	-0.09%
2021/03/16	1	28.00	0	0.00	27.75	1	2,343	0.04%
2021/03/12	13	28.50	1	28.35	28.25	12	2,386	0.50%
2021/03/10	3	27.85	0	0.00	28.55	3	2,539	0.12%
2021/03/09	2	28.60	34	27.99	28.65	-32	2,665	-1.20%
2021/03/08	1	26.65	2	26.85	26.85	-1	2,569	-0.04%
2021/03/04	1	26.05	0	0.00	26.05	1	2,603	0.04%
2021/02/26	1	26.50	0	0.00	26.50	1	2,714	0.04%
2021/02/24	5	27.12	2	27.85	27.05	3	2,773	0.11%
2021/02/23	3	27.23	0	0.00	27.35	3	2,778	0.11%
2021/02/22	2	26.90	1	26.55	26.90	1	2,803	0.04%
2021/02/18	0	0.00	1	25.35	25.70	-1	2,887	-0.03%
2021/02/17	1	23.05	1	24.40	24.70	0	2,915	0.00%
2021/02/04	2.2	24.13	0	0.00	24.10	2.2	2,966	0.07%
2021/02/03	0	0.00	1	24.65	24.60	-1	2,986	-0.03%
2021/02/01	8	23.80	0	0.00	23.70	8	3,041	0.26%
2021/01/29	3	26.30	0	0.00	24.80	3	3,067	0.10%
2021/01/27	0	0.00	14	26.50	26.55	-14	3,197	-0.44%
2021/01/25	3	27.10	1	27.20	26.75	2	3,281	0.06%
2021/01/22	0	0.00	1.1	26.64	26.60	-1.1	3,319	-0.03%
2021/01/21	2	26.15	0	0.00	26.35	2	3,351	0.06%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/19	1	28.15	0	0.00	28.10	1	3,443	0.03%
2021/01/18	3	27.12	0	0.00	28.50	3	3,471	0.09%
2021/01/13	0	0.00	58	28.55	28.40	-58	3,519	-1.65%
2021/01/12	1	27.95	8	28.00	28.00	-7	3,529	-0.20%
2021/01/08	76	28.37	60	28.55	28.55	16	3,679	0.43%
2021/01/07	66	29.70	65	30.85	29.65	1	3,778	0.03%
2021/01/06	0	0.00	1	29.10	28.95	-1	3,923	-0.03%
2021/01/05	15	30.40	10	30.20	30.30	5	4,064	0.12%
2021/01/04	4	31.80	14	31.24	32.00	-10	4,229	-0.24%
2020/12/30	1	29.75	4	29.93	29.75	-3	4,230	-0.07%
2020/12/29	65	29.72	65	29.78	29.75	0	4,311	0.00%
2020/12/28	12	29.09	7	29.06	29.10	5	4,326	0.12%
2020/12/23	0	0.00	6	27.94	28.80	-6	4,523	-0.13%
2020/12/22	4	28.00	0	0.00	27.40	4	4,684	0.09%
2020/12/18	2	27.85	1	28.10	27.80	1	5,020	0.02%
2020/12/17	3	28.00	2	28.45	28.00	1	5,179	0.02%
2020/12/16	0	0.00	3	28.75	28.30	-3	5,430	-0.06%
2020/12/15	7	28.54	10	28.30	28.10	-3	5,583	-0.05%
2020/12/14	0	0.00	0	29.00	28.70	0	5,747	0.00%
2020/12/11	3	28.93	0	0.00	27.90	3	5,821	0.05%
2020/12/10	2	28.55	0	0.00	28.70	2	5,837	0.03%
2020/12/08	1	28.95	0	0.00	28.80	1	5,885	0.02%
2020/12/07	1	29.15	2	29.65	29.00	-1	5,931	-0.02%
2020/12/04	5	29.85	0	0.00	30.00	5	5,965	0.08%
2020/12/03	14	30.46	2	30.53	30.55	12	5,931	0.20%
2020/12/02	0	0.00	10	27.85	27.80	-10	5,898	-0.17%
2020/11/30	13	28.96	0	0.00	28.75	13	6,526	0.20%
2020/11/27	0	0.00	10	28.50	28.40	-10	6,782	-0.15%
2020/11/25	11	28.69	5	28.75	28.95	6	7,238	0.08%
2020/11/24	0	0.00	3	28.60	28.45	-3	7,417	-0.04%
2020/11/19	0	0.00	0.1	27.40	27.25	-0.1	7,371	0.00%
2020/11/18	0	0.00	3	26.65	26.95	-3	7,343	-0.04%
2020/11/17	9	27.74	0	0.00	27.75	9	7,306	0.12%
2020/11/16	3	27.17	1	28.00	27.05	2	7,340	0.03%
2020/11/13	0	0.00	1	28.20	27.95	-1	7,397	-0.01%
2020/11/11	5	28.85	1	28.75	28.95	4	7,590	0.05%
2020/11/10	6	28.80	7	29.35	28.70	-1	7,778	-0.01%
2020/11/09	60	28.90	61	29.01	29.00	-1	7,789	-0.01%
2020/11/06	1	28.50	0	0.00	28.50	1	7,821	0.01%
2020/11/05	10	28.80	0	0.00	29.30	10	7,952	0.13%
2020/11/04	1	27.90	0	0.00	27.55	1	8,034	0.01%
2020/11/02	0	0.00	1	29.00	28.40	-1	7,976	-0.01%
2020/10/30	2	29.80	3	30.18	29.65	-1	7,935	-0.01%
2020/10/29	66	30.01	1	30.50	30.60	65	7,911	0.82%
2020/10/28	1	31.90	1	31.60	31.20	0	7,881	0.00%
2020/10/27	5	31.14	0	0.00	31.05	5	7,804	0.06%
2020/10/23	1	30.15	0	0.00	30.35	1	7,738	0.01%
2020/10/19	1	30.90	30	30.11	30.80	-29	7,717	-0.38%
2020/10/16	0	0.00	7	30.55	30.90	-7	7,684	-0.09%
2020/10/15	19	31.97	19	32.57	32.40	0	7,580	0.00%
2020/10/14	0	0.00	5	34.45	33.20	-5	7,445	-0.07%
2020/10/13	33	32.88	1.1	33.11	33.20	31.9	7,306	0.44%
2020/10/12	6	32.97	5	34.20	34.80	1	7,152	0.01%
2020/10/08	0.7	32.10	2	31.88	32.20	-1.3	7,050	-0.02%
2020/09/30	1	30.80	10	30.78	31.85	-9	6,972	-0.13%
2020/09/28	0	0.00	3	30.03	30.25	-3	6,994	-0.04%
2020/09/25	14	32.01	0	0.00	30.80	14	7,185	0.19%
2020/09/24	5	32.60	2	33.15	32.25	3	7,193	0.04%
2020/09/23	5	32.90	3	33.53	34.65	2	7,055	0.03%
2020/09/22	2	33.05	16	33.08	33.90	-14	6,900	-0.20%
2020/09/21	8	35.23	7	36.57	35.05	1	6,755	0.01%
2020/09/18	0	0.00	21	34.56	34.80	-21	6,502	-0.32%
2020/09/17	5	30.39	3	30.35	32.00	2	6,359	0.03%
2020/09/16	6	28.93	1	28.85	29.10	5	6,183	0.08%
2020/09/15	0	0.00	6	28.92	28.30	-6	6,107	-0.10%
2020/09/14	0	0.00	5	28.20	27.90	-5	6,105	-0.08%
2020/09/11	5	28.58	2	28.75	28.30	3	6,069	0.05%
2020/09/10	0	0.00	1	28.15	28.40	-1	5,996	-0.02%
2020/09/09	6	28.42	2	27.68	28.55	4	5,930	0.07%
2020/09/08	3	26.47	7	26.55	27.00	-4	5,833	-0.07%
2020/09/07	65.2	29.61	23	28.48	27.50	42.2	5,766	0.73%
2020/09/04	24	28.66	14	28.31	29.40	10	5,634	0.18%
2020/09/03	11.3	27.58	38	28.29	28.00	-26.7	5,352	-0.50%
2020/09/02	3	22.90	46.1	25.50	25.95	-43.1	5,070	-0.85%
2020/09/01	36	23.35	35	23.96	23.60	1	4,823	0.02%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	2	19.08	6	20.13	20.40	-4	4,371	-0.09%
2020/08/26	0	0.00	2	18.55	18.60	-2	4,135	-0.05%
2020/08/25	0	0.00	4	18.95	18.75	-4	4,143	-0.10%
2020/08/21	2	18.45	0	0.00	18.30	2	4,210	0.05%
2020/08/20	0	0.00	24	18.03	18.40	-24	4,319	-0.56%
2020/08/19	2	19.15	0	0.00	18.65	2	4,284	0.05%
2020/08/18	3	19.40	0	0.00	19.45	3	4,248	0.07%
2020/08/17	8	19.96	0	0.00	19.90	8	4,213	0.19%
2020/08/14	1	19.65	35	19.83	19.80	-34	4,110	-0.83%
2020/08/12	7	19.08	0	0.00	18.85	7	3,913	0.18%
2020/08/10	2	19.65	7.2	19.95	19.95	-5.2	3,713	-0.14%
2020/08/07	0	0.00	1	18.15	18.15	-1	3,589	-0.03%
2020/08/04	0	0.00	1.1	18.25	18.40	-1.1	3,772	-0.03%
2020/08/03	0	0.00	1	18.00	18.15	-1	3,920	-0.03%
2020/07/31	0	0.00	0	18.00	18.00	0	3,980	0.00%
2020/07/24	6	18.40	1	18.50	18.25	5	4,110	0.12%
2020/07/22	0	0.00	9	18.82	18.70	-9	4,178	-0.22%
2020/07/21	14	18.59	0	0.00	18.30	14	4,148	0.34%
2020/07/17	30	18.15	60	17.95	18.05	-30	4,161	-0.72%
2020/07/15	2	19.45	1	19.65	19.15	1	4,124	0.02%
2020/07/13	3	17.87	0	0.00	17.85	3	3,852	0.08%
2020/07/10	4	18.31	5	17.98	18.10	-1	3,848	-0.03%
2020/07/09	5	18.82	0	0.00	19.00	5	3,811	0.13%
2020/07/07	5	19.15	13	18.86	18.80	-8	3,725	-0.21%
2020/07/06	28	20.02	10	18.70	20.10	18	3,703	0.49%
2020/07/03	5	18.65	3.6	18.76	18.80	1.4	3,508	0.04%
2020/07/01	0	0.00	3	16.42	16.20	-3	3,291	-0.09%
2020/06/30	1	16.10	8	16.16	16.15	-7	3,284	-0.21%
2020/06/29	4	16.26	0	0.00	16.20	4	3,278	0.12%
2020/06/24	0	0.00	5	16.85	16.65	-5	3,290	-0.15%
2020/06/23	3	16.55	1.1	16.64	16.65	1.9	3,334	0.06%
2020/06/22	1	16.75	3	16.65	16.65	-2	3,385	-0.06%
2020/06/18	7	16.60	0	0.00	16.60	7	3,370	0.21%
2020/06/11	4	16.70	0	0.00	16.40	4	3,467	0.12%
2020/06/05	2	17.90	1	17.80	17.80	1	3,606	0.03%
2020/06/04	0	0.00	2	17.85	17.65	-2	3,680	-0.05%
2020/06/03	3	17.50	2.6	17.49	17.50	0.5	3,762	0.01%
2020/06/01	2	17.40	1	17.35	17.35	1	3,856	0.03%
2020/05/29	1	17.75	0	0.00	17.50	1	3,895	0.03%
2020/05/28	3	17.58	0	0.00	17.40	3	3,945	0.08%
2020/05/27	0	0.00	2	18.55	18.30	-2	3,931	-0.05%
2020/05/26	0	0.00	20	17.20	17.15	-20	3,901	-0.51%
2020/05/25	0	0.00	1	17.20	17.60	-1	3,929	-0.03%
2020/05/22	4	16.80	0	0.00	16.70	4	3,938	0.10%
2020/05/21	1	17.45	3	17.45	17.30	-2	3,993	-0.05%
2020/05/19	0	0.00	2	16.88	16.85	-2	4,200	-0.05%
2020/05/15	0	0.00	2	16.58	16.45	-2	4,504	-0.04%
2020/05/14	2	16.60	1	16.85	16.55	1	4,647	0.02%
2020/05/13	23	17.28	0	0.00	17.35	23	4,787	0.48%
2020/05/12	0	0.00	1	16.50	16.50	-1	4,769	-0.02%
2020/05/11	1	17.20	0	0.00	16.80	1	4,816	0.02%
2020/05/08	4	17.45	3	17.80	17.30	1	4,772	0.02%
2020/05/07	1	16.20	0	0.00	16.50	1	4,691	0.02%
2020/05/05	3	15.20	47	15.00	14.90	-44	4,790	-0.92%
2020/04/30	34	15.23	1	15.05	15.05	33	4,794	0.69%
2020/04/29	15	15.23	2	15.13	15.15	13	4,787	0.27%
2020/04/28	2	14.78	5	15.20	15.55	-3	4,724	-0.06%
2020/04/22	1	14.15	0	0.00	14.05	1	5,033	0.02%
2020/04/15	1	14.50	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	2	14.60	14.60	-2	5,869	-0.03%
2020/04/13	0	0.00	2	14.50	14.05	-2	5,873	-0.03%
2020/04/10	2	14.40	0	0.00	14.40	2	5,845	0.03%
2020/04/09	6	14.13	3	14.37	14.00	3	5,786	0.05%
2020/04/06	0	0.00	45	11.35	11.35	-45	5,586	-0.81%
2020/04/01	0	0.00	10	11.00	10.95	-10	5,575	-0.18%
2020/03/31	10	11.05	0	0.00	10.90	10	5,570	0.18%
2020/03/27	0	0.00	11	12.20	11.65	-11	5,560	-0.20%
2020/03/26	11	12.21	0	0.00	12.10	11	5,502	0.20%
2020/03/25	0	0.00	1	11.70	11.75	-1	5,441	-0.02%
2020/03/24	0	0.00	4	10.65	10.70	-4	5,429	-0.07%
2020/03/17	0	0.00	2	11.45	11.45	-2	5,330	-0.04%
2020/03/16	8	12.45	0	0.00	11.70	8	5,293	0.15%
2020/03/13	2	12.40	6	12.40	12.75	-4	5,240	-0.08%
2020/03/12	25.9	13.63	2	13.70	13.75	23.9	5,158	0.46%
2020/03/11	1	15.95	0	0.00	15.05	1	5,075	0.02%
2020/03/10	20	14.50	2	14.70	15.60	18	5,021	0.36%
2020/03/09	23	15.50	1	15.75	15.05	22	4,934	0.45%
2020/03/06	1	16.75	1.6	16.76	16.70	-0.6	4,908	-0.01%
2020/03/05	2.2	17.16	11	17.53	17.40	-8.8	4,913	-0.18%
2020/03/04	4	16.80	4	16.80	17.15	0	4,863	0.00%
2020/03/03	2	17.75	0	0.00	17.40	2	4,812	0.04%
2020/02/27	0	0.00	12	17.03	17.20	-12	4,666	-0.26%
2020/02/26	3	18.20	59	18.17	17.95	-56	4,569	-1.23%
2020/02/25	2	18.70	0	0.00	18.60	2	4,493	0.04%
2020/02/24	3	18.70	25	18.49	18.90	-22	4,424	-0.50%
2020/02/21	9	18.54	34	18.40	18.25	-25	4,334	-0.58%
2020/02/20	22	19.77	9	19.69	19.55	13	4,210	0.31%
2020/02/18	67	19.26	37	19.49	19.05	30	3,914	0.77%
2020/02/17	58	17.90	24	18.52	18.75	34	3,700	0.92%
2020/02/14	12	16.02	31.1	17.05	17.05	-19.1	3,549	-0.54%
2020/02/13	1	15.50	1	14.95	15.50	0	3,385	0.00%
2020/02/12	4	14.80	0	0.00	15.20	4	3,361	0.12%
2020/02/11	7.8	15.17	0.8	14.50	14.60	7	3,302	0.21%
2020/02/10	0	0.00	7	14.70	14.90	-7	3,274	-0.21%
2020/02/07	0	0.00	6.1	14.09	14.00	-6.1	3,266	-0.19%
2020/02/06	1	12.50	0	0.00	13.25	1	3,235	0.03%
2020/02/05	6.4	12.03	0	0.00	12.05	6.4	3,308	0.19%
2020/02/04	14	12.57	0	0.00	12.25	14	3,372	0.42%
2020/01/31	0	0.00	3	12.95	12.90	-3	3,584	-0.08%
2020/01/30	3	12.35	0	0.00	13.50	3	3,541	0.08%
2020/01/20	0	0.00	18.5	12.80	12.80	-18.5	3,448	-0.54%
2020/01/08	5	6.65	32	6.65	6.55	-27	3,418	-0.79%
2020/01/07	5	6.37	0	0.00	6.36	5	3,227	0.15%
2020/01/06	0	0.00	18	6.51	6.65	-18	3,121	-0.58%
2020/01/03	40	7.00	24	6.84	6.85	16	2,986	0.54%
2020/01/02	13	6.73	24	6.94	7.00	-11	2,812	-0.39%
2019/12/31	18	6.30	6	6.34	6.50	12	2,546	0.47%
2019/12/30	0	0.00	36	5.65	5.91	-36	2,217	-1.62%
2019/12/27	10	5.37	10	5.42	5.38	0	2,144	0.00%
2019/12/26	11	5.55	20	5.56	5.50	-9	2,124	-0.42%
2019/12/25	4	5.41	0	0.00	5.34	4	2,084	0.19%
2019/12/20	0	0.00	10	5.40	5.33	-10	2,110	-0.47%
2019/12/18	0	0.00	6	5.34	5.29	-6	2,107	-0.28%
2019/12/16	2	5.26	34	5.15	5.26	-32	2,109	-1.52%
2019/12/13	30	5.30	8	5.28	5.25	22	2,112	1.04%
2019/12/09	0	0.00	10	5.50	5.49	-10	2,096	-0.48%
2019/12/06	10	5.35	0	0.00	5.33	10	2,103	0.48%
2019/12/05	12	5.45	0	0.00	5.41	12	2,103	0.57%
2019/12/04	2	5.56	14	5.56	5.50	-12	2,107	-0.57%
2019/11/29	10	5.36	0	0.00	5.35	10	2,137	0.47%
2019/11/28	10	5.46	15	5.55	5.41	-5	2,191	-0.23%
2019/11/26	1	5.30	10	5.42	5.39	-9	2,177	-0.41%
2019/11/25	25	5.32	6	5.30	5.31	19	2,192	0.87%
2019/11/22	11	5.52	25	5.49	5.45	-14	2,193	-0.64%
2019/11/21	0	0.00	10	5.44	5.44	-10	2,129	-0.47%
2019/11/20	0	0.00	1	4.97	4.95	-1	2,086	-0.05%
2019/11/19	6	5.12	0	0.00	5.00	6	2,113	0.28%
2019/11/15	25	5.18	0	0.00	5.16	25	2,172	1.15%
2019/11/11	10	5.38	1	5.35	5.36	9	2,213	0.41%
2019/11/08	0	0.00	20	5.50	5.52	-20	2,200	-0.91%
2019/11/06	0	0.00	9	5.50	5.52	-9	2,192	-0.41%
2019/11/04	10	5.57	21	5.58	5.58	-11	2,191	-0.50%
2019/11/01	0	0.00	10	5.71	5.64	-10	2,182	-0.46%
2019/10/31	20	5.82	10	5.80	5.77	10	2,164	0.46%
2019/10/30	21	5.75	5	5.78	5.67	16	2,133	0.75%
2019/10/29	25	5.57	20	5.61	5.65	5	2,124	0.24%
2019/10/28	30	5.77	57	5.90	5.70	-27	2,119	-1.27%
2019/10/25	10	6.05	6	6.00	6.05	4	2,118	0.19%
2019/10/24	28	5.98	25	5.96	6.25	3	2,024	0.15%
2019/10/23	23	5.64	10	5.60	5.70	13	1,902	0.68%
2019/10/22	0	0.00	36	5.68	5.80	-36	1,852	-1.94%
2019/10/21	10	5.23	0	0.00	5.28	10	1,694	0.59%
2019/10/18	10	4.91	0	0.00	4.91	10	1,654	0.60%
2019/10/17	5	4.83	0	0.00	4.90	5	1,641	0.30%
2019/09/20	10	4.82	0	0.00	4.87	10	1,589	0.63%
2019/09/12	10	4.87	0	0.00	4.86	10	1,587	0.63%
2019/09/09	0	0.00	2	4.92	4.99	-2	1,537	-0.13%
2019/09/06	10	4.91	22	4.90	4.98	-12	1,528	-0.78%
2019/09/05	20	4.96	0	0.00	4.96	20	1,516	1.32%
2019/09/03	0	0.00	10	4.89	4.94	-10	1,495	-0.67%
2019/09/02	15	4.96	0	0.00	4.95	15	1,456	1.03%
2019/08/26	5	4.50	0	0.00	4.68	5	1,344	0.37%
2019/08/23	4	4.63	0	0.00	4.65	4	1,327	0.30%
2019/08/22	0	0.00	10	4.62	4.62	-10	1,311	-0.76%
2019/08/20	5	4.50	0	0.00	4.58	5	1,258	0.40%
2019/08/19	10	4.40	0	0.00	4.41	10	1,209	0.83%
2019/08/12	20	4.24	0	0.00	4.25	20	1,218	1.64%
2019/08/07	0	0.00	2	4.18	4.17	-2	1,217	-0.16%
2019/08/06	2	3.89	0	0.00	4.13	2	1,211	0.17%
2019/07/30	20	4.35	5	4.37	4.37	15	1,155	1.30%
2019/07/29	5	4.28	21	4.30	4.35	-16	1,125	-1.42%
2019/07/24	0	0.00	4	3.74	3.82	-4	1,020	-0.39%
2019/07/23	8	3.67	0	0.00	3.55	8	987	0.81%
2019/07/16	10	4.20	0	0.00	4.21	10	887	1.13%
2019/07/12	1	4.32	0	0.00	4.32	1	903	0.11%
2019/07/08	10	4.30	0	0.00	4.40	10	935	1.07%
2019/07/04	10	4.30	0	0.00	4.34	10	933	1.07%
2019/07/03	10	4.30	0	0.00	4.34	10	932	1.07%
2019/07/02	10	4.30	0	0.00	4.35	10	947	1.06%
2019/06/28	5	4.32	0	0.00	4.34	5	952	0.52%
2019/06/26	10	4.35	0	0.00	4.38	10	967	1.03%
2019/06/19	0	0.00	2	4.51	4.57	-2	959	-0.21%
2019/05/23	4	4.37	0	0.00	4.38	4	1,066	0.38%
2019/05/15	8	4.57	0	0.00	4.61	8	979	0.82%
2019/05/03	0	0.00	9	4.71	4.70	-9	942	-0.95%
2019/04/24	5	4.72	10	4.70	4.76	-5	1,013	-0.49%
2019/04/18	0	0.00	3	4.73	4.80	-3	968	-0.31%
2019/04/09	0	0.00	2	4.44	4.45	-2	900	-0.22%
2019/04/03	0	0.00	1	4.38	4.40	-1	898	-0.11%
2019/03/29	5	4.50	0	0.00	4.53	5	868	0.58%
2019/03/26	2	4.55	1	4.53	4.53	1	873	0.11%
2019/03/21	0	0.00	2	4.51	4.57	-2	875	-0.23%
2019/03/20	2	4.64	0	0.00	4.75	2	839	0.24%
2019/03/19	0	0.00	5	4.54	4.55	-5	829	-0.60%
2019/03/18	8	4.76	10	4.91	4.72	-2	791	-0.25%
2019/03/15	4	5.20	0	0.00	5.24	4	697	0.57%
2019/03/14	1	5.25	0	0.00	5.22	1	691	0.14%
2019/03/05	9	5.19	0	0.00	5.16	9	782	1.15%
2019/02/27	3	5.17	0	0.00	5.16	3	809	0.37%
2019/02/26	1	5.27	0	0.00	5.23	1	869	0.11%
2019/02/14	0	0.00	5	5.24	5.37	-5	1,077	-0.46%
2019/02/13	4	5.14	0	0.00	5.07	4	1,068	0.37%
2019/01/24	5	5.40	0	0.00	5.41	5	1,238	0.40%
2019/01/17	5	5.49	0	0.00	5.52	5	1,359	0.37%
2019/01/16	0	0.00	7	5.15	5.37	-7	1,314	-0.53%
2019/01/15	0	0.00	1	4.91	4.89	-1	1,285	-0.08%
2019/01/10	0	0.00	1	4.85	4.81	-1	1,308	-0.08%
2019/01/09	1	4.93	0	0.00	4.90	1	1,422	0.07%
2019/01/03	0	0.00	3	5.05	5.00	-3	1,540	-0.19%
2018/12/27	0	0.00	2	5.12	5.12	-2	1,584	-0.13%
2018/12/20	10	4.87	0	0.00	4.77	10	1,616	0.62%
2018/12/13	0	0.00	1	5.60	5.57	-1	1,857	-0.05%
2018/12/10	1	5.49	1	5.62	5.60	0	1,882	0.00%
2018/12/07	1	5.62	0	0.00	5.59	1	1,887	0.05%
2018/11/29	1	5.95	3	5.90	5.90	-2	1,933	-0.10%
2018/11/28	3	5.85	0	0.00	5.97	3	1,945	0.15%
2018/11/26	0	0.00	1	5.70	5.70	-1	2,009	-0.05%
2018/11/23	1	5.65	0	0.00	5.80	1	2,022	0.05%
2018/11/14	10	5.59	10	5.70	5.62	0	2,063	0.00%
2018/11/12	0	0.00	1	5.23	5.22	-1	2,053	-0.05%
2018/11/09	1	5.20	0	0.00	5.13	1	2,085	0.05%
2018/11/08	2	5.39	0	0.00	5.30	2	2,098	0.10%
2018/11/06	10	5.40	10	5.20	5.20	0	2,132	0.00%
2018/11/02	0	0.00	11	5.11	5.04	-11	2,066	-0.53%
2018/10/22	0	0.00	3	5.50	5.43	-3	1,980	-0.15%
2018/10/18	0	0.00	17	5.53	5.51	-17	2,037	-0.83%
2018/10/17	40	5.60	20	5.51	5.51	20	2,053	0.97%
2018/10/16	1	5.44	0	0.00	5.33	1	1,964	0.05%
2018/10/09	1	6.27	1	6.26	6.06	0	1,875	0.00%
2018/10/08	1	6.45	0	0.00	6.29	1	1,926	0.05%
2018/10/05	10	6.49	3	6.42	6.34	7	1,924	0.36%
2018/09/26	0	0.00	2	7.38	7.33	-2	2,095	-0.10%
2018/09/25	1	7.41	8	7.42	7.40	-7	2,134	-0.33%
2018/09/21	4	7.49	0	0.00	7.47	4	2,146	0.19%
2018/09/20	14	7.41	8	7.59	7.40	6	2,141	0.28%
2018/09/19	2	7.41	12	7.38	7.43	-10	2,120	-0.47%
2018/09/13	0	0.00	1	6.46	6.56	-1	2,122	-0.05%
2018/09/12	2	6.38	2	6.52	6.38	0	2,118	0.00%
2018/09/11	1	6.40	0	0.00	6.51	1	2,145	0.05%
2018/09/05	0	0.00	4	7.22	7.05	-4	2,202	-0.18%
2018/09/03	4	7.39	0	0.00	7.34	4	2,225	0.18%
2018/08/30	0	0.00	2	7.06	7.02	-2	2,177	-0.09%
2018/08/27	2	6.83	0	0.00	6.89	2	2,253	0.09%
2018/08/22	15	6.61	5	6.61	6.70	10	2,211	0.45%
2018/08/20	10	6.43	0	0.00	6.30	10	2,106	0.47%
2018/08/15	0	0.00	10	6.95	6.90	-10	2,029	-0.49%
2018/08/14	1	7.08	1	7.10	7.08	0	2,002	0.00%
2018/08/13	0	0.00	8	7.26	7.18	-8	1,987	-0.40%
2018/08/08	1	7.74	0	0.00	7.73	1	1,951	0.05%
2018/07/30	1	7.84	0	0.00	7.73	1	1,961	0.05%
2018/07/24	0	0.00	1	7.49	7.55	-1	1,969	-0.05%
2018/07/20	0	0.00	7	7.73	7.72	-7	1,951	-0.36%
2018/07/19	1	7.78	0	0.00	7.75	1	1,952	0.05%
2018/07/17	1	7.80	0	0.00	7.80	1	1,957	0.05%
2018/07/16	5	7.95	0	0.00	7.88	5	1,951	0.26%
2018/07/13	3	7.80	0	0.00	7.78	3	1,913	0.16%
2018/07/06	2	7.87	2	7.85	7.87	0	1,864	0.00%
2018/07/05	3	7.85	3	8.13	7.85	0	1,837	0.00%
2018/07/03	0	0.00	10	7.87	7.88	-10	1,758	-0.57%
2018/07/02	5	8.30	0	0.00	8.16	5	1,716	0.29%
2018/06/29	0	0.00	5	8.57	8.53	-5	1,692	-0.30%
2018/06/28	14	8.70	0	0.00	8.86	14	1,647	0.85%
2018/06/27	0	0.00	3	8.30	8.17	-3	1,579	-0.19%
2018/06/22	1	9.00	1	9.20	9.00	0	1,543	0.00%
2018/06/11	2	9.50	0	0.00	9.50	2	1,417	0.14%
2018/06/08	2	9.91	0	0.00	9.85	2	1,419	0.14%
2018/06/07	0	0.00	3	10.10	10.10	-3	1,405	-0.21%
2018/06/06	3	10.25	3	10.10	10.20	0	1,386	0.00%
2018/06/05	0	0.00	8	9.92	9.94	-8	1,319	-0.61%
2018/06/01	7	10.06	0	0.00	10.05	7	1,277	0.55%
2018/05/25	0	0.00	2	9.99	9.94	-2	1,240	-0.16%
2018/05/23	0	0.00	20	9.92	9.91	-20	1,243	-1.61%
2018/05/16	24	9.95	0	0.00	9.89	24	1,472	1.63%
2018/05/15	5	10.05	0	0.00	10.05	5	1,490	0.34%
2018/05/14	2	10.25	32	10.11	10.25	-30	1,560	-1.92%
2018/05/11	13	9.96	0	0.00	9.92	13	1,545	0.84%
2018/05/10	20	9.85	0	0.00	9.86	20	1,553	1.29%
2018/05/03	0	0.00	3	10.05	10.10	-3	1,559	-0.19%
2018/04/26	1	9.67	0	0.00	9.48	1	1,585	0.06%
2018/04/19	6	10.28	21	10.31	10.15	-15	1,744	-0.86%
2018/04/16	0	0.00	40	10.11	10.05	-40	1,789	-2.24%
2018/04/13	10	10.05	0	0.00	10.05	10	1,819	0.55%
2018/04/09	30	9.96	0	0.00	9.91	30	1,923	1.56%
2018/04/03	20	10.05	0	0.00	10.05	20	1,939	1.03%
2018/03/31	0	0.00	2	10.10	10.15	-2	1,991	-0.10%
2018/03/30	0	0.00	3	10.25	10.20	-3	2,025	-0.15%
2018/03/23	2	10.30	0	0.00	10.40	2	2,468	0.08%
2018/03/22	4	11.05	2	11.10	10.75	2	2,481	0.08%
2018/03/14	38	10.77	28	10.80	10.75	10	2,714	0.37%
2018/03/12	0	0.00	5	10.40	10.30	-5	2,706	-0.18%
2018/02/21	0	0.00	60	10.31	10.55	-60	3,374	-1.78%
2018/02/12	0	0.00	20	10.10	10.10	-20	3,366	-0.59%
2018/02/06	4	10.65	20	11.00	10.70	-16	3,279	-0.49%
2018/01/31	7	12.42	0	0.00	12.40	7	3,310	0.21%
2018/01/26	0	0.00	10	12.50	12.50	-10	3,387	-0.30%
2018/01/25	2	12.53	0	0.00	12.50	2	3,440	0.06%
2018/01/23	3	12.85	3	12.90	12.75	0	3,447	0.00%
2018/01/15	1	12.65	0	0.00	12.60	1	3,652	0.03%
2018/01/10	2	12.40	0	0.00	12.35	2	3,761	0.05%
2018/01/09	0	0.00	14	12.57	12.50	-14	3,986	-0.35%
2018/01/08	11	12.85	1	12.80	12.65	10	4,280	0.23%
2018/01/03	1	12.90	0	0.00	12.90	1	4,260	0.02%