兆遠 (4944)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	0	0.00	3	12.70	12.75	-3	754	-0.40%
2023/10/23	0	0.00	1	10.65	11.60	-1	704	-0.14%
2023/10/11	2	10.65	0	0.00	10.50	2	608	0.33%
2023/10/02	8	11.84	0	0.00	11.70	8	510	1.57%
2023/09/28	0	0.00	1	12.10	12.10	-1	492	-0.20%
2023/09/25	1	11.25	0	0.00	11.35	1	448	0.22%
2023/09/22	3	12.10	0	0.00	12.10	3	430	0.70%
2023/09/21	1	12.80	0	0.00	12.85	1	405	0.25%
2023/09/20	5	14.10	0	0.00	13.60	5	386	1.29%
2023/09/19	0	0.00	1	14.00	15.05	-1	360	-0.28%
2023/09/18	0	0.00	1	14.35	14.35	-1	320	-0.31%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/14	1	14.45	0	0.00	14.45	1	281	0.35%
2023/09/08	0	0.00	3	19.98	21.90	-3	264	-1.13%
2023/09/05	3	16.00	0	0.00	16.50	3	207	1.45%
2023/08/31	0	0.00	1	15.40	15.35	-1	181	-0.55%
2023/08/30	1	15.35	0	0.00	15.35	1	175	0.57%
2023/02/20	0	12.35	0	0.00	12.10	0	23	0.00%
2022/12/01	0	14.00	0	0.00	13.25	0	33	0.00%
2022/03/17	0	0.00	3	22.05	22.30	-3	145	-2.06%
2022/01/19	3	26.65	0	0.00	27.00	3	224	1.34%
2021/10/06	0	0.00	2	18.00	18.00	-2	53	-3.74%
2021/10/01	2	21.00	0	0.00	20.80	2	48	4.12%
2021/09/03	0	0.00	0.4	26.90	26.80	-0.4	31	-1.28%
2021/08/30	0	0.00	2	25.03	26.95	-2	32	-6.13%
2021/08/25	1	23.00	0	0.00	23.85	1	33	3.03%
2021/08/17	1	22.45	0	0.00	21.10	1	33	3.00%
2021/04/16	0	0.00	0.4	37.60	37.45	-0.4	136	-0.31%
2020/10/06	0	0.00	2	30.83	30.90	-2	459	-0.44%
2020/09/11	0	0.00	6	14.61	14.50	-6	368	-1.63%
2020/09/04	0	0.00	4	13.40	14.60	-4	320	-1.25%
2020/08/07	0	0.00	2.8	15.13	14.40	-2.8	237	-1.17%
2020/07/13	0	0.00	3	14.30	13.35	-3	183	-1.64%
2020/07/09	4	13.05	6	13.05	13.05	-2	162	-1.23%
2020/05/29	0	0.00	0	8.86	9.01	0	505	0.00%
2020/05/19	0	0.00	1	9.00	8.87	-1	667	-0.15%
2020/04/20	6	9.86	0	0.00	10.25	6	1,014	0.59%
2020/04/17	0	0.00	10	10.35	10.35	-10	1,011	-0.99%
2020/04/10	0	0.00	1	7.30	7.25	-1	1,006	-0.10%
2020/04/06	0	0.00	5	7.68	7.75	-5	1,009	-0.50%
2020/03/20	0	0.00	10	8.67	8.67	-10	1,105	-0.90%
2020/03/18	0	0.00	2	10.95	10.70	-2	1,118	-0.18%
2020/03/17	5	11.88	0	0.00	11.85	5	1,084	0.46%
2020/03/13	1	14.30	20	14.23	14.60	-19	1,045	-1.82%
2020/03/12	0	0.00	16	15.91	15.75	-16	1,027	-1.56%
2020/03/11	1	16.90	30	17.72	16.90	-29	992	-2.92%
2020/03/10	2	18.10	7	18.23	17.80	-5	980	-0.51%
2020/03/09	8	18.93	3	18.90	18.90	5	936	0.53%
2020/03/06	5	18.64	0	0.00	19.50	5	904	0.55%
2020/03/05	0	0.00	3	18.75	18.75	-3	852	-0.35%
2020/03/04	3	17.00	0	0.00	17.05	3	808	0.37%
2020/02/25	0	0.00	5	17.08	17.60	-5	802	-0.62%
2020/02/21	22	16.75	0	0.00	16.70	22	760	2.89%
2020/02/20	3	17.30	5	17.50	17.60	-2	741	-0.27%
2020/02/19	15	15.70	1	17.80	17.80	14	717	1.95%
2020/02/18	9	15.50	12	16.30	16.25	-3	652	-0.46%
2020/02/17	0	0.00	10	14.94	14.95	-10	578	-1.73%
2020/02/14	0	0.00	15	13.58	13.60	-15	536	-2.80%
2020/02/13	0	0.00	2	12.40	12.40	-2	479	-0.42%
2020/02/12	0	0.00	2	12.25	12.25	-2	457	-0.44%
2020/02/11	0	0.00	2	11.25	11.30	-2	441	-0.45%
2020/02/06	0	0.00	5	10.70	10.70	-5	435	-1.15%
2020/02/05	0	0.00	5	10.60	10.60	-5	432	-1.16%
2020/02/04	2	10.60	5	10.60	10.60	-3	433	-0.69%
2020/01/31	40	10.63	16	10.56	10.55	24	426	5.62%
2020/01/30	1	10.50	3	10.48	10.45	-2	422	-0.47%
2020/01/20	15	11.70	5	11.60	11.60	10	412	2.43%
2020/01/17	3	12.08	8	11.74	12.00	-5	406	-1.23%
2020/01/09	2	11.05	0	0.00	11.05	2	402	0.50%
2019/12/31	3	12.00	4	12.00	11.85	-1	397	-0.25%
2019/12/30	5	11.88	13	11.87	11.95	-8	396	-2.02%
2019/12/24	0	0.00	3	11.95	11.90	-3	381	-0.79%
2019/12/20	0	0.00	1	12.15	12.15	-1	373	-0.27%
2019/12/19	3	12.37	0	0.00	12.30	3	365	0.82%
2019/12/18	5	12.10	0	0.00	12.50	5	351	1.42%
2019/12/17	9	12.10	6	12.10	12.10	3	297	1.01%
2019/12/16	1	10.75	4	11.00	11.00	-3	267	-1.12%
2019/12/05	2	10.20	2	10.55	10.20	0	247	0.00%
2019/12/04	5	10.29	0	0.00	10.20	5	243	2.06%
2019/12/02	2	10.25	0	0.00	10.20	2	243	0.82%
2019/11/27	2	10.80	0	0.00	10.80	2	248	0.80%
2019/11/26	0	0.00	5	11.25	11.40	-5	234	-2.13%
2019/11/22	0	0.00	2	9.51	9.51	-2	180	-1.11%
2019/11/18	11	9.52	0	0.00	9.50	11	184	5.97%
2019/11/07	28	10.27	0	0.00	10.20	28	197	14.14%
2019/10/08	2	10.45	2	10.45	10.35	0	208	0.00%
2019/09/18	2	10.75	0	0.00	10.90	2	245	0.82%
2019/09/05	2	11.05	0	0.00	11.10	2	251	0.79%
2019/08/30	0	0.00	1	11.50	11.60	-1	246	-0.41%
2019/08/23	1	10.85	0	0.00	10.95	1	263	0.38%
2019/08/20	1	11.10	0	0.00	11.10	1	261	0.38%
2019/08/19	0	0.00	2	10.95	11.15	-2	260	-0.77%
2019/08/12	2	10.55	0	0.00	10.55	2	305	0.65%
2019/07/25	0	0.00	2	12.55	12.45	-2	297	-0.67%
2019/07/05	0	0.00	1	12.55	12.65	-1	293	-0.34%
2019/07/04	0	0.00	2	12.20	12.35	-2	282	-0.71%
2019/07/01	2	11.70	0	0.00	11.70	2	276	0.72%
2019/06/24	1	12.00	0	0.00	12.00	1	281	0.35%
2019/06/18	2	12.25	0	0.00	12.15	2	294	0.68%
2019/06/06	2	12.20	0	0.00	12.15	2	309	0.65%
2019/06/05	0	0.00	2	12.85	12.60	-2	307	-0.65%
2019/06/04	0	0.00	2	12.60	12.50	-2	296	-0.67%
2019/05/30	2	11.65	0	0.00	11.65	2	290	0.69%
2019/05/21	0	0.00	2	12.40	12.40	-2	343	-0.58%
2019/05/20	0	0.00	1	11.30	11.30	-1	317	-0.32%
2019/05/10	0	0.00	0.7	10.65	10.65	-0.7	315	-0.21%
2019/05/09	1	10.70	0	0.00	10.70	1	314	0.32%
2019/05/02	2	11.75	0	0.00	11.70	2	311	0.64%
2019/04/11	2	12.45	0	0.00	12.45	2	307	0.65%
2019/04/08	0	0.00	2	12.70	12.90	-2	303	-0.66%
2019/04/01	2	12.35	0	0.00	12.20	2	293	0.68%
2019/03/21	2	13.00	1.9	13.00	13.00	0.1	282	0.04%
2019/03/15	0	0.00	2	13.40	13.70	-2	276	-0.72%
2019/03/12	0	0.00	5	13.30	13.10	-5	278	-1.80%
2019/03/11	0	0.00	5	13.20	13.15	-5	282	-1.77%
2019/03/08	2	13.00	0	0.00	13.15	2	290	0.69%
2019/03/04	10	13.95	0	0.00	13.85	10	304	3.28%
2019/02/27	0	0.00	4	13.95	13.90	-4	301	-1.33%
2019/02/26	0	0.00	3	13.90	13.90	-3	264	-1.13%
2019/02/14	4	12.95	1	12.65	12.90	3	244	1.23%
2019/02/12	0	0.00	2	12.30	12.35	-2	247	-0.81%
2019/01/30	2	12.00	0	0.00	12.00	2	261	0.76%
2019/01/11	3	12.35	0	0.00	12.40	3	355	0.84%
2019/01/10	3	12.75	1	12.70	12.50	2	356	0.56%
2019/01/09	1	12.35	0	0.00	12.60	1	359	0.28%
2019/01/08	7	12.97	1	12.95	12.95	6	363	1.65%
2019/01/07	0	0.00	1	12.90	12.90	-1	358	-0.28%
2018/12/25	1	11.95	0	0.00	11.95	1	370	0.27%
2018/12/20	0	0.00	3	12.30	12.05	-3	385	-0.78%
2018/12/12	0	0.00	1	13.15	13.10	-1	441	-0.23%
2018/12/10	1	13.00	1	12.95	12.90	0	458	0.00%
2018/12/06	2	13.45	14	13.34	13.30	-12	472	-2.54%
2018/12/05	3	14.00	0	0.00	14.10	3	473	0.63%
2018/12/04	0	0.00	1	14.55	14.55	-1	482	-0.21%
2018/12/03	3	14.57	8	15.06	14.70	-5	488	-1.02%
2018/11/29	0	0.00	5	14.06	13.90	-5	511	-0.98%
2018/11/28	1	14.10	0	0.00	14.00	1	512	0.20%
2018/11/27	1	13.60	6	13.71	14.00	-5	509	-0.98%
2018/11/26	2	12.93	0	0.00	12.80	2	503	0.40%
2018/11/21	1	12.95	0	0.00	12.95	1	511	0.20%
2018/11/16	1	13.10	1	13.30	13.10	0	557	0.00%
2018/11/15	4	13.15	0	0.00	13.00	4	583	0.69%
2018/11/14	1	13.55	1	13.65	13.55	0	591	0.00%
2018/11/13	2	13.90	0	0.00	13.90	2	616	0.32%
2018/11/12	0	0.00	1	14.05	14.15	-1	627	-0.16%
2018/11/09	0	0.00	2	14.25	13.95	-2	642	-0.31%
2018/11/08	2	13.40	2	13.83	13.25	0	638	0.00%
2018/11/06	1.9	13.50	0	0.00	13.50	1.9	645	0.29%
2018/11/05	0	0.00	4	13.94	13.95	-4	631	-0.63%
2018/11/02	0	0.00	2	12.70	12.70	-2	615	-0.32%
2018/10/23	2	12.55	0	0.00	12.55	2	728	0.27%
2018/10/22	0	0.00	2	13.25	12.85	-2	749	-0.27%
2018/10/19	2	12.63	2	12.80	12.65	0	766	0.00%
2018/10/17	2	13.45	0	0.00	13.45	2	797	0.25%
2018/10/16	1	13.45	0	0.00	13.50	1	817	0.12%
2018/10/15	0.2	12.55	0	0.00	12.70	0.2	845	0.03%
2018/10/12	1	12.35	0	0.00	12.30	1	903	0.11%
2018/10/11	10	12.40	0	0.00	12.35	10	933	1.07%
2018/10/09	6	13.65	0	0.00	13.70	6	1,012	0.59%
2018/10/08	15	13.85	0	0.00	13.65	15	1,059	1.42%
2018/10/02	1.2	16.20	0	0.00	16.20	1.2	1,418	0.09%
2018/09/12	5	13.35	0	0.00	13.30	5	2,396	0.21%
2018/09/11	0	0.00	2	13.78	13.85	-2	2,580	-0.08%
2018/09/07	0	0.00	10	14.25	14.20	-10	2,951	-0.34%
2018/09/03	0	0.00	5	16.50	16.10	-5	3,339	-0.15%
2018/08/31	0	0.00	1	16.95	16.95	-1	3,463	-0.03%
2018/08/30	10	17.50	0	0.00	17.15	10	3,731	0.27%
2018/08/28	5	17.30	5	17.25	17.25	0	4,243	0.00%
2018/08/17	1	16.25	0	0.00	16.00	1	4,405	0.02%
2018/08/15	6	16.55	0	0.00	16.30	6	4,411	0.14%
2018/08/14	0	0.00	3	16.62	17.05	-3	4,395	-0.07%
2018/08/13	2	15.80	0	0.00	15.50	2	4,375	0.05%
2018/08/08	3	17.40	0	0.00	17.20	3	4,320	0.07%
2018/08/03	0	0.00	1	18.05	18.10	-1	4,303	-0.02%
2018/07/25	5	19.20	0	0.00	18.80	5	4,364	0.11%
2018/07/24	5	18.20	11	18.79	19.20	-6	4,348	-0.14%
2018/07/18	0	0.00	6	20.13	19.85	-6	4,259	-0.14%
2018/07/17	0	0.00	3	20.00	19.60	-3	4,243	-0.07%
2018/07/11	10	20.55	0	0.00	20.05	10	4,309	0.23%
2018/07/10	10	20.10	13	20.72	21.20	-3	4,338	-0.07%
2018/07/06	7	20.40	11	20.14	20.20	-4	4,250	-0.09%
2018/07/05	14	22.01	10	22.17	21.65	4	4,169	0.10%
2018/07/04	9	21.78	5	22.25	21.65	4	4,124	0.10%
2018/07/03	9	23.48	21	22.32	21.65	-12	4,070	-0.29%
2018/07/02	0	0.00	26	23.90	23.60	-26	3,934	-0.66%
2018/06/29	10	23.80	18	24.16	23.95	-8	3,866	-0.21%
2018/06/28	14	24.60	6	24.95	23.75	8	3,778	0.21%
2018/06/27	28	24.58	36	25.19	25.50	-8	3,626	-0.22%
2018/06/26	17	22.01	41	22.54	23.80	-24	3,335	-0.72%
2018/06/25	11	21.92	23	21.89	21.65	-12	3,116	-0.39%
2018/06/22	16	22.56	15	22.19	22.60	1	3,013	0.03%
2018/06/21	13	22.13	15	21.86	21.70	-2	2,885	-0.07%
2018/06/20	65	22.11	41	22.30	21.85	24	2,811	0.85%
2018/06/19	30	20.97	43	21.68	22.40	-13	2,657	-0.49%
2018/06/15	41	20.55	29	20.50	20.40	12	2,439	0.49%
2018/06/14	29	19.24	17	19.18	19.55	12	2,298	0.52%
2018/06/13	43	19.05	11	18.74	18.60	32	2,299	1.39%
2018/06/12	10	20.13	22	19.71	19.70	-12	2,256	-0.53%
2018/06/11	31	18.25	47	18.67	20.10	-16	2,162	-0.74%
2018/06/08	15	19.41	9	19.26	19.20	6	1,987	0.30%
2018/06/07	49	20.59	3	20.10	20.00	46	1,856	2.48%
2018/06/06	0	0.00	8	19.29	19.65	-8	1,584	-0.50%
2018/06/05	10	17.90	38	17.47	17.90	-28	1,291	-2.17%
2018/06/04	0	0.00	26	15.80	16.30	-26	1,055	-2.46%
2018/06/01	0	0.00	1	15.25	15.25	-1	995	-0.10%
2018/05/31	0	0.00	5	14.85	14.55	-5	979	-0.51%
2018/05/30	8	14.81	10	14.45	14.70	-2	969	-0.21%
2018/05/29	0	0.00	7	15.11	15.00	-7	950	-0.74%
2018/05/28	0	0.00	1	14.25	14.65	-1	894	-0.11%
2018/05/25	5	13.55	0	0.00	13.45	5	871	0.57%
2018/05/16	1	13.50	0	0.00	13.55	1	905	0.11%
2018/05/11	1	14.00	0	0.00	13.90	1	950	0.11%
2018/05/09	0	0.00	1	14.20	13.90	-1	944	-0.11%
2018/05/08	1	13.10	0	0.00	13.90	1	946	0.11%
2018/05/04	1	14.60	5	14.30	14.15	-4	931	-0.43%
2018/05/03	5	15.25	0	0.00	15.20	5	911	0.55%
2018/04/24	1	15.00	3	15.00	14.90	-2	1,192	-0.17%
2018/04/20	1	15.50	0	0.00	15.40	1	1,188	0.08%
2018/04/18	3	16.00	0	0.00	15.95	3	1,185	0.25%
2018/04/17	0	0.00	6	16.58	15.90	-6	1,176	-0.51%
2018/04/16	5	15.95	3	16.10	16.15	2	1,089	0.18%
2018/04/11	0	0.00	2	14.70	14.45	-2	1,057	-0.19%
2018/04/10	2	14.35	0	0.00	14.40	2	1,079	0.19%
2018/04/03	0	0.00	1	14.65	14.55	-1	1,172	-0.09%
2018/03/31	2	14.80	0	0.00	14.95	2	1,175	0.17%
2018/03/29	0	0.00	5	15.15	15.10	-5	1,198	-0.42%
2018/03/28	0	0.00	19	15.30	15.10	-19	1,206	-1.57%
2018/03/27	1	15.45	2	15.60	15.45	-1	1,214	-0.08%
2018/03/23	2	15.10	0	0.00	15.30	2	1,221	0.16%
2018/03/22	1	15.90	2	16.25	15.90	-1	1,214	-0.08%
2018/03/20	1	15.40	0	0.00	15.20	1	1,178	0.08%
2018/03/19	2	16.53	3	16.75	15.90	-1	1,165	-0.09%
2018/03/16	0	0.00	2	15.70	15.95	-2	1,091	-0.18%
2018/03/15	0	0.00	1	14.55	14.50	-1	1,079	-0.09%
2018/03/07	2	14.60	2	15.00	14.60	0	1,204	0.00%
2018/03/02	2	14.60	0.1	14.70	14.80	1.9	1,285	0.15%
2018/02/21	0	0.00	1	14.00	14.20	-1	1,597	-0.06%
2018/02/09	1	13.35	0	0.00	13.40	1	1,650	0.06%
2018/02/06	0	0.00	5	14.00	13.70	-5	1,718	-0.29%
2018/02/05	4	14.85	0	0.00	14.85	4	1,778	0.22%
2018/01/31	0	0.00	1	15.20	15.35	-1	2,049	-0.05%
2018/01/30	2	15.30	1	15.50	15.30	1	2,098	0.05%
2018/01/29	1	15.90	1	15.85	15.85	0	2,125	0.00%
2018/01/26	0	0.00	5	16.03	16.15	-5	2,149	-0.23%
2018/01/25	1	15.85	1	16.15	15.80	0	2,160	0.00%
2018/01/24	5	16.30	5	16.88	16.65	0	2,146	0.00%
2018/01/23	10	16.06	16	16.32	16.40	-6	2,087	-0.29%
2018/01/22	0	0.00	1	14.85	14.95	-1	2,063	-0.05%
2018/01/19	1	14.50	0	0.00	14.50	1	2,131	0.05%
2018/01/16	2	15.00	0	0.00	14.90	2	2,289	0.09%
2018/01/15	0	0.00	1	15.30	15.10	-1	2,320	-0.04%
2018/01/12	0	0.00	2	14.95	14.95	-2	2,367	-0.08%
2018/01/10	0	0.00	5	14.45	14.35	-5	2,569	-0.19%
2018/01/09	2	14.40	0	0.00	14.45	2	2,797	0.07%
2018/01/08	1	15.00	10	14.90	14.70	-9	2,894	-0.31%
2018/01/03	15	15.99	12	16.01	15.65	3	3,191	0.09%
2018/01/02	0	0.00	3	14.73	15.25	-3	3,240	-0.09%